Marknader Franska aktiemarknaden Franska aktiesektorer Hälsoteknik (Sektor)

Hälsoteknik (Sektor)

Aktier

133.619K

Volym

−0.25%

Förändring

Företag


A AB AB SCIENCE	13.62	1.57%	0.21	Köp	177.569K	627.358M	—	-0.36	92.00
A ABNX ABIONYX PHARMA	0.95	-1.24%	-0.01	Sälj	24.966K	23.567M	—	-0.08	—
A ABVX ABIVAX	32.15	1.74%	0.55	Köp	9.107K	527.185M	—	-2.81	27.00
A ADOC ADOCIA	9.72	-0.61%	-0.06	Köp	4.088K	68.374M	—	-3.14	126.00
A ADVIC ADVICENNE	7.05	-0.98%	-0.07	Sälj	13.459K	66.879M	—	-1.75	—
A AFME AFFLUENT MEDICAL	6.28	-1.72%	-0.11	Sälj	2.450K	116.067M	—	—	—
A ALBIO BIOSYNEX	19.67	0.61%	0.12	Sälj	16.711K	201.520M	—	—	200.00
A ALBPS BIOPHYTIS	0.69	0.58%	0.00	Sälj	347.212K	83.515M	—	-0.22	23.00
A ALCAR CARMAT	30.00	-1.48%	-0.45	Köp	25.968K	467.594M	—	—	—
A ALCJ CROSSJECT	3.10	2.65%	0.08	Sälj	90.994K	77.771M	—	-0.42	93.00
A ALCLS CELLECTIS	11.85	0.25%	0.03	Sälj	29.774K	537.518M	—	-2.35	281.00
A ALCOR BIOCORP	24.10	0.00%	0.00	Köp	3.506K	103.623M	—	-0.30	63.00
ALCRB CARBIOS	40.84	2.00%	0.80	Sälj	12.257K	446.961M	—	-0.80	—
A ALDEI DEINOVE	0.54	-2.36%	-0.01	Sälj	166.902K	11.894M	—	-0.34	—
A ALEMG EUROMEDIS GROUPE	14.92	4.34%	0.62	Sälj	13.820K	42.564M	—	7.62	—
A ALERS EUROBIO-SCIENTIFIC	17.53	-1.85%	-0.33	Stark sälj	14.785K	200.160M	—	—	—
A ALGEN GENOWAY	3.99	-0.50%	-0.02	Sälj	6.744K	35.270M	—	—	—
A ALHYG HYBRIGENICS	0.18	0.90%	0.00	Sälj	1.489M	41.456M	—	—	—
A ALICR I.CERAM	1.40	-4.11%	-0.06	Stark sälj	18.669K	8.535M	—	-0.24	—
A ALIKO IKONISYS	2.90	0.00%	0.00	Sälj	2.869K	—	—	—	—
A ALIMP IMPLANET	0.61	-13.68%	-0.10	Stark sälj	679.864K	6.878M	—	—	—
A ALINT INTEGRAGEN	1.37	0.00%	0.00	Sälj	5.113K	9.137M	—	—	43.00
A ALMDP MEDESIS PHARMA	6.42	18.01%	0.98	Köp	117.000K	—	—	—	—
A ALMDT MEDIANTECHNOLOGIES	13.26	-1.63%	-0.22	Sälj	143.774K	197.241M	—	—	95.00
A ALMIB AMOEBA	1.54	-3.14%	-0.05	Sälj	73.963K	28.353M	—	-0.54	21.00
A ALNEV NEOVACS	0.00	-3.70%	-0.00	Stark sälj	153.322M	16.026M	—	—	—
A ALNFL NFL BIOSCIENCES	3.58	5.29%	0.18	Stark köp	50.167K	—	—	—	—
ALNOV NOVACYT	3.71	-0.22%	-0.01	Sälj	218.932K	262.306M	—	—	—
A ALNOX NOXXON	0.32	1.02%	0.00	Sälj	353.009K	22.133M	—	-0.35	13.00
A ALONC ONCODESIGN	10.30	-0.39%	-0.04	Sälj	1.234K	70.705M	35.88	0.29	—
A ALONX ONXEO	0.56	-0.36%	-0.00	Stark sälj	108.020K	51.536M	—	-0.11	25.00
A ALPAT PLANT ADVANCED	19.60	-0.76%	-0.15	Sälj	118	21.451M	—	—	—
A ALPHA PHARNEXT	0.51	-7.89%	-0.04	Sälj	638.533K	11.889M	—	-1.12	—
A ALPHE PHERECYDES PHARMA	7.70	0.00%	0.00	Köp	1.244K	44.841M	—	—	19.00
A ALPIX PIXIUM VISION	1.02	5.17%	0.05	Köp	962.614K	56.560M	—	-0.24	28.00
A ALQGC QUANTUM GENOMICS	5.12	-0.10%	-0.01	Köp	447.794K	137.285M	—	—	—
A ALSAF SAFE	0.53	-1.31%	-0.01	Köp	875.009K	24.600M	—	—	140.00
A ALSEN SENSORION	1.95	-1.02%	-0.02	Sälj	5.959K	156.954M	—	-0.15	28.00
A ALSGD SPINEGUARD	1.34	2.76%	0.04	Sälj	300.524K	34.976M	—	-0.09	13.00
A ALSPW SPINEWAY	0.00	0.00%	0.00	Sälj	39.603M	23.331M	—	-0.00	—
A ALTER THERADIAG	2.00	1.78%	0.04	Sälj	39.194K	17.047M	—	-0.01	57.00
A ALTHE THERACLION	1.96	2.62%	0.05	Stark köp	26.847K	43.428M	—	—	—
A ALTHX THERANEXUS	8.20	2.50%	0.20	Sälj	12.305K	32.499M	—	—	17.00
A ALVAL VALBIOTIS	6.72	-0.15%	-0.01	Sälj	3.560K	65.411M	—	-0.52	35.00
A ALVMG VISIOMED GROUP	0.18	-0.22%	-0.00	Köp	7.930M	15.457M	—	—	—
A AMPLI AMPLITUDE SURGICAL	2.10	0.00%	0.00	Stark sälj	1	100.390M	—	—	—
B BIM BIOMERIEUX	110.10	-1.43%	-1.60	Köp	85.705K	13.203B	26.06	4.30	12756.00
B BOI BOIRON	40.35	-1.47%	-0.60	Sälj	2.453K	717.385M	40.59	1.01	3344.00
C COX NICOX	3.48	1.60%	0.06	Sälj	21.106K	126.879M	—	-0.54	34.00
D DBV DBV TECHNOLOGIES	8.84	1.56%	0.14	Sälj	111.464K	477.299M	—	—	141.00
D DGM DIAGNOSTIC MEDICAL	1.45	1.83%	0.03	Köp	3.717K	22.956M	—	—	—
D DIM SARTORIUS STED BIO	524.60	-2.09%	-11.20	Köp	35.758K	49.390B	104.10	5.15	7566.00
EL ESSILORLUXOTTICA	172.00	0.07%	0.12	Köp	405.235K	75.721B	56.06	3.09	151017.00
E ERYP ERYTECH PHARMA	5.15	-0.96%	-0.05	Sälj	210.323K	144.178M	—	-3.99	206.00
F FALG FERMENTALG	2.77	2.02%	0.06	Sälj	100.547K	88.442M	—	-0.27	62.00
G GBT GUERBET	38.15	-0.65%	-0.25	Köp	5.328K	483.486M	—	—	2635.00
G GKTX GENKYOTEX	3.20	0.63%	0.02	Köp	23.154K	44.756M	—	-1.37	4.00
G GNFT GENFIT	3.29	1.80%	0.06	Sälj	68.213K	147.653M	—	-2.61	130.00
G GNRO GENEURO	3.60	3.15%	0.11	Sälj	6.672K	77.412M	—	-0.45	17.00
G GV GENOMIC VISION	0.40	7.03%	0.03	Sälj	970.311K	17.433M	—	-0.11	25.00
I IPH INNATE PHARMA	6.14	1.57%	0.10	Köp	2.484M	477.326M	—	-0.98	237.00
I IPN IPSEN	83.06	0.19%	0.16	Köp	64.865K	6.858B	10.98	7.61	5703.00
I IVA INVENTIVA	12.36	3.69%	0.44	Stark köp	289.218K	457.579M	—	-0.99	94.00
L LBIRD LUMIBIRD	18.44	8.47%	1.44	Stark köp	63.333K	377.369M	—	—	—
M MEDCL MEDINCELL	9.59	7.51%	0.67	Köp	15.518K	221.226M	—	-0.84	—
M MKEA MAUNA KEA TECH	1.16	-3.33%	-0.04	Sälj	307.088K	36.614M	—	—	98.00
MRK MERCK AND CO INC	61.53	-0.05%	-0.03	Sälj	367	155.221B	33.33	1.86	74000.00
N NANO NANOBIOTIX	10.06	3.39%	0.33	Sälj	42.923K	338.709M	—	-1.35	90.00
O OSE OSE IMMUNO	11.26	-2.09%	-0.24	Köp	138.575K	209.852M	—	-1.06	51.00
P POXEL POXEL	6.25	0.16%	0.01	Sälj	41.963K	178.667M	—	—	53.00
SAN SANOFI	82.73	0.61%	0.50	Sälj	1.699M	103.216B	17.85	4.65	99412.00
S SIGHT GENSIGHT BIOLOGICS	7.43	0.75%	0.06	Sälj	78.102K	338.715M	—	-0.73	25.00
S SPEL FONCIERE VOLTA	6.90	5.34%	0.35	Stark köp	10	76.161M	6.62	0.99	3.00
T TNG TRANSGENE	2.54	2.42%	0.06	Köp	73.858K	241.989M	—	-0.21	165.00
V VETO VETOQUINOL	131.40	-1.35%	-1.80	Sälj	346	1.575B	39.02	3.41	2400.00
V VIRP VIRBAC	386.00	-1.91%	-7.50	Köp	8.012K	3.322B	20.37	19.32	4907.00
V VLA VALNEVA	13.25	9.59%	1.16	Sälj	2.572M	1.206B	—	-1.34	—

Ladda fler