Marknader Franska aktiemarknaden Franska aktiesektorer Health Technology (Sektor)

Health Technology (Sektor)

Aktier

481.218K

Volym

+1.23%

Förändring

Företag


AB AB SCIENCE	6.68	1.98%	0.13	Köp	174.022K	290.536M	—	-0.71	123.00	Pharmaceuticals: Other
ABNX ABIONYX PHARMA	0.37	0.00%	0.00	Sälj	32.753K	8.089M	—	-0.00	—	Biotechnology
ABVX ABIVAX	19.94	-0.30%	-0.06	Sälj	22.070K	234.524M	—	-2.23	—	Biotechnology
ADOC ADOCIA	13.42	6.51%	0.82	Köp	75.685K	93.070M	—	-2.31	132.00	Biotechnology
ADVIC ADVICENNE	9.82	1.87%	0.18	Sälj	1.616K	79.207M	—	-1.00	—	Pharmaceuticals: Generic
ALBIO BIOSYNEX	3.02	0.00%	0.00	Köp	6.827K	27.589M	—	0.10	—	Medical Specialties
ALBLU BLUELINEA	5.00	0.40%	0.02	Köp	131	19.193M	—	-0.71	—	Medical Specialties
ALBPS BIOPHYTIS	0.19	2.74%	0.01	Sälj	116.829K	2.506M	—	-1.04	24.00	Pharmaceuticals: Other
ALCAR CARMAT	18.42	-0.97%	-0.18	Sälj	4.188K	232.170M	—	—	90.00	Medical Specialties
ALCJ CROSSJECT	2.23	-0.45%	-0.01	Sälj	133.409K	45.232M	—	-0.72	72.00	Medical Specialties
ALCLS CELLECTIS	14.93	1.70%	0.25	Köp	54.414K	633.714M	—	-1.83	171.00	Biotechnology
ALCOR BIOCORP	12.50	0.00%	0.00	Sälj	1.594K	51.593M	—	-0.35	—	Medical Specialties
ALERS EUROBIO-SCIENTIFIC	5.06	1.20%	0.06	Köp	16.576K	56.748M	—	-0.16	—	Biotechnology
ALGEN GENOWAY	1.72	-1.71%	-0.03	Stark köp	23.380K	10.073M	—	-0.14	—	Biotechnology
ALHYG HYBRIGENICS	0.09	-3.10%	-0.00	Sälj	840.271K	21.148M	—	-0.17	—	Pharmaceuticals: Other
ALICR I.CERAM	1.70	1.19%	0.02	Sälj	1.156K	9.986M	—	-0.42	45.00	Medical Specialties
ALIMP IMPLANET	0.07	-0.71%	-0.00	Sälj	276.168K	4.796M	—	-0.13	—	Medical Specialties
ALINT INTEGRAGEN	1.30	0.00%	0.00	Köp	38.125K	8.445M	—	-0.18	44.00	Biotechnology
ALMDT MEDIANTECHNOLOGIES	1.85	1.65%	0.03	Köp	65.961K	22.393M	—	-0.87	83.00	Medical Specialties
ALMED MEDICREA INTERNAT.	4.02	3.08%	0.12	Stark köp	98.706K	67.982M	—	-0.76	179.00	Medical Specialties
ALNOV NOVACYT	0.19	-8.82%	-0.02	Köp	3.799M	10.806M	—	-0.13	111.00	Biotechnology
ALNOX NOXXON	0.48	0.73%	0.00	Sälj	90.802K	7.478M	—	-0.86	11.00	Biotechnology
ALONC ONCODESIGN	11.90	-0.83%	-0.10	Köp	22.718K	80.933M	80.65	0.15	—	Biotechnology
ALPAT PLANT ADVANCED	18.90	0.00%	0.00	Sälj	1	20.524M	—	0.96	—	Biotechnology
ALPHA PHARNEXT	5.88	-0.68%	-0.04	Sälj	5.203K	88.511M	—	-2.08	—	Biotechnology
ALQGC QUANTUM GENOMICS	3.59	-1.24%	-0.04	Sälj	108.466K	62.699M	—	-0.76	12.00	Pharmaceuticals: Other
ALSAF SAFE ORTHOPAEDICS	1.68	-4.52%	-0.08	Sälj	28.730K	2.163M	—	-0.16	41.00	Medical Specialties
ALSEN SENSORION	0.87	0.46%	0.00	Sälj	17.362K	27.995M	—	-0.87	18.00	Biotechnology
ALSGD SPINEGUARD	0.26	4.03%	0.01	Sälj	210.031K	3.216M	—	-0.29	11.00	Medical Specialties
ALSPW SPINEWAY	0.01	0.00%	0.00	Sälj	6.585M	3.049M	—	-0.28	—	Medical Specialties
ALTER THERADIAG	1.78	-23.72%	-0.56	Köp	1.712M	15.285M	—	-0.01	58.70	Medical Specialties
ALTHE THERACLION	1.41	2.55%	0.04	Sälj	18.525K	21.079M	—	-0.41	—	Medical Specialties
ALTHX THERANEXUS	2.72	5.02%	0.13	Sälj	19.635K	9.796M	—	-1.94	14.00	Pharmaceuticals: Major
ALVAL VALBIOTIS	2.92	4.66%	0.13	Köp	14.326K	20.980M	—	-1.43	—	Biotechnology
ALVMG VISIOMED GROUP	0.03	6.02%	0.00	Köp	2.511M	16.192M	—	-0.20	—	Medical Specialties
AMEBA AMOEBA	0.62	-2.97%	-0.02	Sälj	208.992K	5.364M	—	-1.11	—	Biotechnology
AMPLI AMPLITUDE SURGICAL	1.70	3.03%	0.05	Köp	35.752K	81.268M	—	-0.19	436.00	Medical Specialties
BIM BIOMERIEUX	90.00	1.12%	1.00	Stark köp	101.849K	10.629B	40.23	2.23	3679.00	Medical Specialties
BOI BOIRON	34.85	0.58%	0.20	Sälj	4.643K	610.276M	17.12	2.02	3672.00	Pharmaceuticals: Other
COX NICOX	4.81	1.16%	0.06	Köp	70.456K	160.509M	—	-0.39	34.00	Pharmaceuticals: Major
DBV DBV TECHNOLOGIES	20.40	0.89%	0.18	Köp	167.218K	958.630M	—	-5.55	315.00	Biotechnology
DGM DIAGNOSTIC MEDICAL	1.25	1.63%	0.02	Köp	40.963K	20.151M	—	-0.33	—	Medical Specialties
DIM SARTORIUS STED BIO	162.90	-0.06%	-0.10	Köp	71.276K	15.016B	63.14	2.58	5637.00	Medical Specialties
EL ESSILORLUXOTTICA	138.00	1.55%	2.10	Sälj	636.134K	60.193B	33.47	4.13	68972.00	Medical Specialties
EMG EUROMEDIS GROUPE	6.20	-4.62%	-0.30	Köp	11.123K	18.436M	—	-0.35	—	Medical Specialties
EOSI EOS IMAGING	1.95	4.61%	0.09	Köp	171.252K	51.631M	—	-0.69	—	Medical Specialties
ERYP ERYTECH PHARMA	6.15	-3.61%	-0.23	Köp	24.582K	110.297M	—	-2.71	172.00	Biotechnology
FALG FERMENTALG	1.77	-1.34%	-0.02	Sälj	72.982K	32.448M	—	-0.58	60.00	Biotechnology
GBT GUERBET	35.30	-1.40%	-0.50	Sälj	6.868K	443.593M	10.45	3.46	2850.00	Medical Specialties
GKTX GENKYOTEX	1.97	-1.50%	-0.03	Stark sälj	35.170K	23.888M	—	-1.43	4.00	Biotechnology
GNFT GENFIT	16.17	-2.36%	-0.39	Sälj	358.011K	627.892M	—	-1.88	148.00	Biotechnology
GNRO GENEURO	3.23	-1.52%	-0.05	Stark sälj	560	47.098M	—	-0.72	—	Biotechnology
GV GENOMIC VISION	0.54	8.17%	0.04	Köp	2.089M	20.901M	—	-0.39	43.00	Biotechnology
IPH INNATE PHARMA	6.53	-0.08%	-0.01	Köp	126.675K	512.486M	12.21	0.54	195.00	Biotechnology
IPN IPSEN	64.85	0.15%	0.10	Sälj	228.894K	5.387B	13.11	4.96	5723.00	Pharmaceuticals: Major
IVA INVENTIVA	3.95	-3.66%	-0.15	Köp	39.176K	105.657M	—	-1.71	113.00	Biotechnology
LBIRD LUMIBIRD	12.46	-1.74%	-0.22	Sälj	74.477K	229.381M	29.87	0.42	—	Medical Specialties
MEDCL MEDINCELL	6.44	-0.31%	-0.02	Sälj	784	129.427M	—	-0.94	—	Pharmaceuticals: Major
MKEA MAUNA KEA TECH	1.70	7.86%	0.12	Köp	674.781K	51.931M	—	-0.56	100.00	Medical Specialties
MRK MERCK AND CO INC	77.40	-2.03%	-1.60	Sälj	998	199.619B	23.58	3.31	69000.00	Pharmaceuticals: Major
MSTY MAINSTAY MEDICAL	2.80	7.69%	0.20	Köp	31.776K	37.580M	—	-2.57	37.00	Medical Specialties
NANO NANOBIOTIX	8.55	-0.70%	-0.06	Sälj	35.496K	191.536M	—	-2.05	102.00	Pharmaceuticals: Major
ONXEO ONXEO	0.56	5.47%	0.03	Sälj	98.901K	34.047M	—	-0.16	30.00	Biotechnology
OSE OSE IMMUNO	4.08	-0.73%	-0.03	Köp	13.532K	61.054M	—	-0.19	38.00	Biotechnology
PIX PIXIUM VISION	1.10	10.71%	0.11	Köp	438.534K	27.150M	—	-0.69	29.00	Medical Specialties
POXEL POXEL	10.84	0.37%	0.04	Sälj	82.871K	280.137M	548.22	0.02	—	Biotechnology
SAN SANOFI	87.67	1.12%	0.97	Sälj	1.898M	109.923B	30.31	2.88	104226.00	Pharmaceuticals: Major
SANNV SANOFI NV20	84.04	-1.98%	-1.70	Köp	2.648K	109.923B	29.38	2.88	104226.00	Pharmaceuticals: Major
SIGHT GENSIGHT BIOLOGICS	3.72	5.83%	0.20	Köp	701.577K	121.469M	—	-1.51	33.00	Pharmaceuticals: Major
SSI SUPERSONIC IMAGINE	1.39	-2.66%	-0.04	Stark sälj	683	32.851M	—	-0.86	179.00	Medical Specialties
TNG TRANSGENE	1.52	-1.30%	-0.02	Sälj	24.152K	126.427M	13.76	0.11	147.00	Biotechnology
VETO VETOQUINOL	59.00	-1.34%	-0.80	Sälj	7.017K	698.120M	21.14	2.83	2132.00	Pharmaceuticals: Other
VIRP VIRBAC	212.50	-0.70%	-1.50	Sälj	3.334K	1.791B	52.62	4.07	4893.00	Pharmaceuticals: Other
VLA VALNEVA	3.17	3.77%	0.12	Köp	520.777K	290.876M	73.32	0.04	—	Biotechnology

Ladda fler