Tekniska tjänster (Sektor)
83
Aktier
98.462B
Börsvärde
29.502K
Volym
+0.59%
Förändring
+3.98%
Perf månad
+6.79%
Perf år
+0.20%
Perf YTD
Företag
Industrier |
2
2CRSI
2CRSI
|
5.65 | 1.99% | 0.11 | Köp | 96.495K | 78.706M | — | — | 355.00 | Dataprocesseringstjänster |
|
A
AKA
AKKA TECHNOLOGIES
|
24.40 | -0.41% | -0.10 | Sälj | 42.438K | 530.884M | — | -0.51 | 20930.00 | Informationsteknologitjänster |
|
A
ALADM
ADTHINK
|
1.73 | 16.50% | 0.24 | Stark köp | 341.144K | 8.928M | — | -0.05 | — | Internetprogramvara / tjänster |
|
A
ALBFR
SIDETRADE
|
121.00 | 0.00% | 0.00 | Köp | 449 | 164.500M | — | 1.98 | 239.00 | Paketerad programvara |
|
A
ALBLD
BILENDI
|
9.84 | 0.61% | 0.06 | Sälj | 671 | 40.182M | 37.19 | 0.30 | — | Internetprogramvara / tjänster |
|
A
ALCHI
ALCHIMIE
|
13.30 | 0.38% | 0.05 | Sälj | 1.562K | 58.337M | — | -5.10 | — | Internetprogramvara / tjänster |
|
A
ALDNE
DONTNOD
|
16.95 | -1.45% | -0.25 | Köp | 8.512K | 88.613M | 693.55 | 0.04 | — | Paketerad programvara |
|
A
ALDNX
DNXCORP
|
9.14 | -1.30% | -0.12 | Köp | 3.146K | 18.329M | 12.03 | 0.77 | — | Internetprogramvara / tjänster |
|
A
ALESK
ESKER
|
213.00 | 1.43% | 3.00 | Stark köp | 11.393K | 1.186B | 125.16 | 1.73 | 681.00 | Paketerad programvara |
|
A
ALEZV
EASYVISTA
|
70.00 | 0.00% | 0.00 | Köp | 3.955K | 128.992M | — | 2.32 | — | Paketerad programvara |
|
A
ALFIL
FILAE
|
11.80 | 0.00% | 0.00 | Stark köp | 50 | 18.826M | — | 0.29 | — | Internetprogramvara / tjänster |
|
A
ALFOC
FOCUS HOME INT
|
57.60 | -1.37% | -0.80 | Sälj | 11.161K | 310.711M | — | — | 127.00 | Internetprogramvara / tjänster |
|
A
ALHIT
HITECHPROS
|
16.40 | 0.00% | 0.00 | Köp | 188 | 26.953M | — | — | — | Dataprocesseringstjänster |
|
A
ALIMR
IMMERSION
|
1.90 | 0.00% | 0.00 | Sälj | 300 | 2.401M | — | — | — | Paketerad programvara |
|
A
ALINS
INTRASENSE
|
1.36 | -2.50% | -0.04 | Köp | 480.016K | 27.465M | — | -0.01 | 33.00 | Informationsteknologitjänster |
|
A
ALINV
INVIBES ADVERTSING
|
8.10 | 0.00% | 0.00 | Köp | 201 | 23.564M | 77.74 | 0.10 | — | Paketerad programvara |
|
A
ALKLK
KERLINK
|
5.30 | -2.75% | -0.15 | Köp | 33.197K | 27.719M | — | -1.27 | 98.00 | Internetprogramvara / tjänster |
|
A
ALLIX
WALLIX
|
27.45 | 7.86% | 2.00 | Stark köp | 43.066K | 147.906M | — | -1.43 | — | Paketerad programvara |
|
A
ALMUN
MUNIC
|
4.83 | 0.42% | 0.02 | Köp | 11.851K | 37.641M | — | — | — | Paketerad programvara |
|
A
ALNRG
ENERGISME
|
5.80 | 0.00% | 0.00 | Sälj | 6.216K | 35.014M | — | — | 58.00 | Paketerad programvara |
|
A
ALODI
O2I
|
1.00 | -0.99% | -0.01 | Köp | 4.402K | 14.934M | — | -0.19 | 260.00 | Informationsteknologitjänster |
|
A
ALPHI
FACEPHI
|
4.81 | 0.21% | 0.01 | Sälj | 1 | 71.425M | 59.26 | 0.08 | 26.00 | Paketerad programvara |
|
A
ALPLA
PLANET MEDIA
|
0.89 | -0.56% | -0.01 | Sälj | 6.501K | 4.590M | — | -0.30 | — | Internetprogramvara / tjänster |
|
A
ALPRE
PREDILIFE
|
7.80 | -0.64% | -0.05 | Köp | 16.605K | — | — | — | — | Paketerad programvara |
|
A
ALPRO
PRODWARE
|
6.00 | 1.35% | 0.08 | Stark köp | 7.272K | 45.721M | — | 1.25 | — | Informationsteknologitjänster |
|
A
ALREW
REWORLD MEDIA
|
3.22 | 2.55% | 0.08 | Köp | 278.984K | 168.171M | — | 0.62 | 973.00 | Internetprogramvara / tjänster |
|
A
ALSIM
KLIMVEST
|
0.80 | -20.00% | -0.20 | Sälj | 2.209K | 6.081M | — | -0.01 | — | Informationsteknologitjänster |
|
A
ALTTI
TTI
|
4.22 | -15.60% | -0.78 | Köp | 55 | 39.200M | — | -0.04 | 60.00 | Paketerad programvara |
|
A
ALUMS
UMANIS
|
9.30 | 0.00% | 0.00 | Köp | 9.978K | 171.847M | 23.56 | 0.40 | 2623.00 | Informationsteknologitjänster |
|
A
ALVGO
VOGO
|
11.90 | -1.24% | -0.15 | Stark köp | 14.251K | 48.989M | — | -1.02 | 16.00 | Paketerad programvara |
|
A
ALVIV
VISIATIV
|
20.45 | 0.25% | 0.05 | Neutral | 11.923K | 79.540M | 45.32 | 0.45 | — | Informationsteknologitjänster |
|
A
ALWED
WEDIA
|
28.80 | 0.70% | 0.20 | Köp | 361 | 24.432M | 39.71 | 0.74 | 40.00 | Informationsteknologitjänster |
|
A
ALWIT
WITBE
|
11.70 | 1.30% | 0.15 | Köp | 9.187K | 46.955M | 25.08 | 0.46 | — | Paketerad programvara |
|
A
ATE
ALTEN
|
96.40 | 1.53% | 1.45 | Stark köp | 65.357K | 3.198B | 21.70 | 4.42 | 37200.00 | Informationsteknologitjänster |
|
A
ATO
ATOS
|
66.42 | -0.30% | -0.20 | Sälj | 445.644K | 7.289B | 13.64 | 5.13 | 108317.00 | Informationsteknologitjänster |
|
A
AUB
AUBAY
|
37.80 | -2.07% | -0.80 | Köp | 9.093K | 509.310M | 19.53 | 1.99 | 6503.00 | Informationsteknologitjänster |
|
A
AXW
AXWAY SOFTWARE
|
25.20 | 5.88% | 1.40 | Köp | 8.350K | 502.095M | 94.71 | 0.26 | 1885.00 | Paketerad programvara |
|
C
CAP
CAPGEMINI
|
124.50 | -0.72% | -0.90 | Köp | 306.641K | 21.126B | 27.66 | 4.62 | 219314.00 | Informationsteknologitjänster |
|
C
CLA
CLARANOVA
|
7.14 | 1.78% | 0.12 | Stark köp | 258.917K | 277.196M | 575.41 | 0.01 | 672.00 | Paketerad programvara |
|
D
DLT
DALET
|
13.52 | 0.00% | 0.00 | Köp | 17.234K | 53.657M | — | -1.03 | 388.00 | Paketerad programvara |
|
D
DSY
DASSAULT SYSTEMES
|
162.25 | 1.03% | 1.65 | Köp | 199.179K | 41.704B | 89.93 | 1.81 | 19361.00 | Paketerad programvara |
|
D
DVT
DEVOTEAM
|
101.60 | 1.80% | 1.80 | Stark köp | 1.120K | 817.739M | 20.34 | 4.92 | 7562.00 | Informationsteknologitjänster |
|
E
EOS
ACTEOS
|
3.84 | -2.54% | -0.10 | Stark köp | 24.857K | 13.133M | — | -0.18 | 89.00 | Paketerad programvara |
|
E
ESI
ESI GROUP
|
45.80 | 0.00% | 0.00 | Köp | 752 | 255.444M | — | — | 1238.00 | Paketerad programvara |
|
F
FPG
UNION TECH.INFOR.
|
0.64 | -0.78% | -0.01 | Köp | 13.028K | 5.557M | — | -0.12 | 224.00 | Informationsteknologitjänster |
|
G
GECP
GECI INTL
|
0.02 | -0.43% | -0.00 | Sälj | 5.222M | 10.099M | — | -0.03 | 489.00 | Informationsteknologitjänster |
|
G
GENX
GENERIX GROUP
|
8.30 | 4.80% | 0.38 | Köp | 9.222K | 179.129M | 115.28 | 0.08 | 609.00 | Paketerad programvara |
|
I
IGE
IGE + XAO
|
198.00 | 0.00% | 0.00 | Köp | 5 | 257.799M | 40.10 | 4.94 | — | Paketerad programvara |
|
I
INF
INFOTEL
|
41.50 | 1.47% | 0.60 | Sälj | 5.330K | 275.344M | 21.69 | 1.91 | 1719.00 | Informationsteknologitjänster |
|
I
ITE
ITESOFT
|
3.00 | 0.67% | 0.02 | Sälj | 1.729K | 17.154M | 24.73 | 0.12 | 172.00 | Paketerad programvara |
|
K
KEY
KEYRUS
|
3.10 | -1.27% | -0.04 | Köp | 62.064K | 49.822M | — | -0.01 | 3179.00 | Informationsteknologitjänster |
|
L
LIN
LINEDATA SERVICES
|
31.20 | 6.85% | 2.00 | Köp | 9.419K | 188.809M | — | 2.60 | — | Paketerad programvara |
|
L
LSS
LECTRA
|
25.00 | 2.46% | 0.60 | Köp | 4.837K | 782.765M | 41.56 | 0.59 | 1793.00 | Paketerad programvara |
|
M
MLALV
ALVEEN
|
0.40 | 9.29% | 0.03 | Sälj | 200 | — | — | — | — | Paketerad programvara |
|
M
MLCEC
CECURITY.COM
|
0.66 | 0.00% | 0.00 | Stark köp | 155 | 7.040M | — | — | — | Informationsteknologitjänster |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
45.20 | 0.00% | 0.00 | Köp | 13 | 103.960M | — | — | — | Informationsteknologitjänster |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.01 | -6.67% | -0.00 | Sälj | 3.478K | — | — | — | — | Paketerad programvara |
|
M
MLIDS
IDS
|
0.70 | 0.00% | 0.00 | Sälj | 2.200K | 3.357M | — | — | — | Paketerad programvara |
|
M
MLIFC
INFOCLIP
|
2.26 | -9.60% | -0.24 | Köp | 100 | 1.669M | — | — | — | Informationsteknologitjänster |
|
M
MLLAB
MEDIA LAB
|
2.88 | 6.67% | 0.18 | Stark köp | 280 | — | — | — | — | Paketerad programvara |
|
M
MLMGL
MAGILLEM
|
20.40 | 2.00% | 0.40 | Köp | 100 | 8.904M | — | — | — | Informationsteknologitjänster |
|
M
MLMMC
MULTIMICROCLOUD
|
0.30 | -0.67% | -0.00 | Köp | 10 | — | — | — | — | Paketerad programvara |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
4.72 | 15.69% | 0.64 | Stark köp | 251 | 7.211M | — | — | 13.00 | Internetprogramvara / tjänster |
|
M
MLPAC
PACTE NOVATION
|
10.00 | 0.00% | 0.00 | Köp | 1.020K | 5.120M | — | — | — | Paketerad programvara |
|
M
MLSBT
SBT
|
5.20 | 0.00% | 0.00 | Köp | 5 | 10.343M | — | — | — | Paketerad programvara |
|
M
MLTEA
TEAM
|
248.00 | 0.00% | 0.00 | Sälj | 4 | 248.000M | — | — | — | Informationsteknologitjänster |
|
M
MUN
MICROPOLE
|
1.25 | 1.21% | 0.01 | Neutral | 67.759K | 34.350M | 16.36 | 0.08 | — | Informationsteknologitjänster |
|
N
NRO
NEURONES
|
24.60 | 1.65% | 0.40 | Köp | 3.919K | 586.068M | 20.65 | 1.17 | 5372.00 | Internetprogramvara / tjänster |
|
N
NTG
NETGEM
|
1.09 | 1.86% | 0.02 | Stark köp | 61.304K | 30.983M | 8.06 | 0.13 | 47.00 | Paketerad programvara |
|
P
PARRO
PARROT
|
6.84 | 5.23% | 0.34 | Köp | 126.788K | 193.552M | — | -1.26 | 551.00 | Paketerad programvara |
|
P
PID
PARAGON ID
|
25.70 | 2.39% | 0.60 | Sälj | 782 | 49.308M | — | -3.01 | 669.00 | Informationsteknologitjänster |
|
P
PRC
ARTMARKET COM
|
7.08 | 0.00% | 0.00 | Sälj | 22.282K | 47.093M | 46.27 | 0.15 | 48.00 | Internetprogramvara / tjänster |
|
P
PROAC
PROACTIS SA
|
0.16 | 2.58% | 0.00 | Köp | 2.547K | 20.994M | — | -0.07 | 129.00 | Internetprogramvara / tjänster |
|
P
PROL
PROLOGUE
|
0.46 | 0.22% | 0.00 | Köp | 244.624K | 21.097M | — | -0.05 | 450.00 | Informationsteknologitjänster |
|
S
S30
SOLUTIONS 30 SE
|
12.63 | -2.09% | -0.27 | Sälj | 596.796K | 1.381B | — | — | 6284.00 | Dataprocesseringstjänster |
|
S
SII
SII
|
22.70 | -1.30% | -0.30 | Sälj | 4.072K | 441.574M | — | 0.96 | — | Informationsteknologitjänster |
|
S
SOP
SOPRA STERIA GROUP
|
137.00 | 1.03% | 1.40 | Stark köp | 16.794K | 2.747B | 19.31 | 7.07 | 46245.00 | Informationsteknologitjänster |
|
S
SQI
SQLI
|
19.70 | 2.07% | 0.40 | Köp | 3.568K | 87.827M | 30.84 | 0.63 | 2191.00 | Internetprogramvara / tjänster |
|
S
SWP
SWORD GROUP
|
34.90 | 0.43% | 0.15 | Köp | 7.558K | 331.547M | — | — | 2300.00 | Informationsteknologitjänster |
|
S
SX
CS GROUP.
|
3.87 | 0.00% | 0.00 | Sälj | 2.889K | 94.771M | — | -0.13 | — | Informationsteknologitjänster |
|
T
TES
TESSI
|
120.00 | 3.00% | 3.50 | Köp | 98 | 379.861M | 11.74 | 9.92 | 13049.00 | Dataprocesseringstjänster |
|
U
UBI
UBISOFT ENTERTAIN
|
84.10 | -0.24% | -0.20 | Köp | 349.906K | 10.382B | — | -0.87 | 18045.00 | Paketerad programvara |
|
V
VTX
VOLUNTIS
|
4.53 | -1.52% | -0.07 | Köp | 39.831K | 41.016M | — | -2.04 | — | Paketerad programvara |
Ladda fler