Tekniska tjänster (Sektor)
84
Aktier
90.162B
Börsvärde
226.382K
Volym
−0.32%
Förändring
+0.73%
Perf månad
+9.57%
Perf år
+2.93%
Perf YTD
Företag
Industrier |
2
2CRSI
2CRSI
|
3.67 | -1.21% | -0.04 | Sälj | 37.911K | 52.871M | — | — | — | Dataprocesseringstjänster |
|
A
AKA
AKKA TECHNOLOGIES
|
17.30 | -2.59% | -0.46 | Sälj | 44.914K | 391.367M | 4.92 | 3.66 | — | Informationsteknologitjänster |
|
A
ALADM
ADTHINK
|
0.63 | -1.86% | -0.01 | Sälj | 520 | 3.872M | — | -0.18 | — | Internetprogramvara / tjänster |
|
A
ALBFR
SIDETRADE
|
85.50 | -0.58% | -0.50 | Köp | 56 | 112.953M | — | 1.67 | — | Paketerad programvara |
|
A
ALBLD
BILENDI
|
11.55 | 0.43% | 0.05 | Stark köp | 6.943K | 47.248M | 24.23 | 0.54 | — | Internetprogramvara / tjänster |
|
A
ALDNE
DONTNOD
|
12.50 | -1.96% | -0.25 | Sälj | 2.741K | 65.687M | — | -0.02 | — | Paketerad programvara |
|
A
ALDNX
DNXCORP
|
5.82 | 0.00% | 0.00 | Köp | 571 | 11.520M | 12.86 | 0.45 | — | Internetprogramvara / tjänster |
|
A
ALESK
ESKER
|
143.20 | 0.99% | 1.40 | Köp | 8.720K | 800.912M | 82.24 | 1.78 | 681.00 | Paketerad programvara |
|
A
ALEZV
EASYVISTA
|
68.00 | 0.00% | 0.00 | Köp | 154 | 114.779M | — | 3.40 | — | Paketerad programvara |
|
A
ALFIL
FILAE
|
9.80 | 0.00% | 0.00 | Köp | 30 | 15.635M | — | 0.29 | — | Internetprogramvara / tjänster |
|
A
ALFOC
FOCUS HOME INT
|
40.00 | 2.83% | 1.10 | Köp | 5.757K | 206.316M | — | 2.48 | — | Internetprogramvara / tjänster |
|
A
ALHIT
HITECHPROS
|
14.50 | 0.00% | 0.00 | Sälj | 11 | 23.831M | 12.22 | 1.19 | — | Dataprocesseringstjänster |
|
A
ALHSW
HORIZONTALSOFTWARE
|
0.84 | -1.18% | -0.01 | Sälj | 400 | 9.683M | — | -0.49 | — | Paketerad programvara |
|
A
ALIMR
IMMERSION
|
2.44 | 9.91% | 0.22 | Köp | 10 | 3.083M | 26.97 | 0.08 | 42.00 | Paketerad programvara |
|
A
ALINS
INTRASENSE
|
0.79 | -1.49% | -0.01 | Sälj | 107.946K | 15.773M | — | -0.01 | 33.00 | Informationsteknologitjänster |
|
A
ALINV
INVIBES ADVERTSING
|
7.45 | -0.67% | -0.05 | Köp | 284 | 21.673M | — | 0.23 | — | Paketerad programvara |
|
A
ALKLK
KERLINK
|
3.38 | 0.45% | 0.01 | Sälj | 9.831K | 17.115M | — | -1.94 | — | Internetprogramvara / tjänster |
|
A
ALLIX
WALLIX
|
15.82 | 1.41% | 0.22 | Stark köp | 167 | 90.661M | — | -1.19 | — | Paketerad programvara |
|
A
ALMUN
MUNIC
|
4.39 | -0.45% | -0.02 | Sälj | 195 | 33.607M | — | — | — | Paketerad programvara |
|
A
ALNRG
ENERGISME
|
6.40 | -1.23% | -0.08 | Köp | 3.790K | 39.119M | — | — | 58.00 | Paketerad programvara |
|
A
ALODI
O2I
|
0.97 | -3.76% | -0.04 | Sälj | 350 | 14.934M | — | -0.08 | 260.00 | Informationsteknologitjänster |
|
A
ALPHI
FACEPHI
|
5.90 | 0.00% | 0.00 | Köp | 1 | 81.339M | — | — | — | Paketerad programvara |
|
A
ALPLA
PLANET MEDIA
|
1.16 | -2.52% | -0.03 | Sälj | 2.281K | 5.575M | — | -0.33 | — | Internetprogramvara / tjänster |
|
A
ALPRE
PREDILIFE
|
6.70 | 0.00% | 0.00 | Köp | 51 | — | — | — | — | Paketerad programvara |
|
A
ALPRO
PRODWARE
|
5.48 | -0.72% | -0.04 | Sälj | 2.051K | 42.632M | — | 1.36 | — | Informationsteknologitjänster |
|
A
ALREW
REWORLD MEDIA
|
2.49 | 3.75% | 0.09 | Köp | 48.128K | 123.961M | — | 0.51 | — | Internetprogramvara / tjänster |
|
A
ALSIM
KLIMVEST
|
1.50 | 0.00% | 0.00 | Köp | 258 | 11.402M | — | — | — | Informationsteknologitjänster |
|
A
ALTTI
TTI
|
2.70 | 0.00% | 0.00 | Stark sälj | 200 | 19.363M | 129.81 | 0.02 | 60.00 | Paketerad programvara |
|
A
ALUMS
UMANIS
|
5.70 | -1.04% | -0.06 | Köp | 4.917K | 106.434M | — | 0.40 | — | Informationsteknologitjänster |
|
A
ALVGO
VOGO
|
10.15 | 0.50% | 0.05 | Sälj | 1.598K | 35.406M | — | -0.79 | 16.00 | Paketerad programvara |
|
A
ALVIV
VISIATIV
|
18.58 | -0.64% | -0.12 | Köp | 1.781K | 72.764M | 27.80 | 0.67 | — | Informationsteknologitjänster |
|
A
ALWED
WEDIA
|
21.60 | 0.93% | 0.20 | Sälj | 220 | 18.277M | 63.05 | 0.35 | 40.00 | Informationsteknologitjänster |
|
A
ALWIT
WITBE
|
4.61 | 6.47% | 0.28 | Köp | 46.934K | 17.604M | — | 0.16 | — | Paketerad programvara |
|
A
ATE
ALTEN
|
67.90 | 0.22% | 0.15 | Sälj | 58.787K | 2.283B | 13.99 | 4.90 | 37200.00 | Informationsteknologitjänster |
|
A
ATO
ATOS
|
74.58 | 0.35% | 0.26 | Köp | 344.964K | 8.074B | 15.22 | 5.13 | 108317.00 | Informationsteknologitjänster |
|
A
AUB
AUBAY
|
34.00 | -2.16% | -0.75 | Köp | 8.805K | 458.715M | 17.46 | 2.00 | 6503.00 | Informationsteknologitjänster |
|
A
AXW
AXWAY SOFTWARE
|
19.35 | 1.84% | 0.35 | Köp | 558 | 400.832M | 74.86 | 0.26 | 1885.00 | Paketerad programvara |
|
C
CAP
CAPGEMINI
|
111.85 | -0.27% | -0.30 | Köp | 383.368K | 18.968B | 22.41 | 5.11 | 219314.00 | Informationsteknologitjänster |
|
C
CLA
CLARANOVA
|
5.92 | -0.08% | -0.01 | Köp | 221.210K | 232.461M | — | -1.05 | 452.00 | Paketerad programvara |
|
D
DLT
DALET
|
10.40 | 2.97% | 0.30 | Köp | 51 | 40.067M | — | -0.59 | 388.00 | Paketerad programvara |
|
D
DSY
DASSAULT SYSTEMES
|
150.40 | -0.86% | -1.30 | Sälj | 147.883K | 39.393B | 77.29 | 1.98 | 19361.00 | Paketerad programvara |
|
D
DVT
DEVOTEAM
|
97.70 | -0.10% | -0.10 | Köp | 22.257K | 801.351M | 19.30 | 5.08 | 7562.00 | Informationsteknologitjänster |
|
E
EOS
ACTEOS
|
1.43 | 0.00% | 0.00 | Köp | 234 | 4.740M | — | -0.22 | 89.00 | Paketerad programvara |
|
E
ESI
ESI GROUP
|
38.40 | 0.00% | 0.00 | Köp | 1.910K | 213.439M | — | — | 1238.00 | Paketerad programvara |
|
F
FPG
UNION TECH.INFOR.
|
0.45 | 0.00% | 0.00 | Sälj | 511 | 3.959M | — | -0.12 | 224.00 | Informationsteknologitjänster |
|
G
GECP
GECI INTL
|
0.03 | -1.09% | -0.00 | Sälj | 765.823K | 6.152M | — | -0.03 | — | Informationsteknologitjänster |
|
G
GENX
GENERIX GROUP
|
7.20 | -1.37% | -0.10 | Köp | 1.217K | 163.187M | 59.40 | 0.15 | — | Paketerad programvara |
|
I
IGE
IGE + XAO
|
170.00 | -1.16% | -2.00 | Köp | 230 | 214.928M | — | 4.93 | — | Paketerad programvara |
|
I
INF
INFOTEL
|
37.90 | 0.53% | 0.20 | Köp | 2.682K | 253.801M | 19.58 | 1.95 | 1719.00 | Informationsteknologitjänster |
|
I
ITE
ITESOFT
|
3.20 | 0.63% | 0.02 | Stark köp | 501 | 18.490M | 42.40 | 0.07 | 172.00 | Paketerad programvara |
|
K
KEY
KEYRUS
|
2.12 | -1.40% | -0.03 | Köp | 7.762K | 34.114M | — | -0.38 | 3179.00 | Informationsteknologitjänster |
|
L
LIN
LINEDATA SERVICES
|
24.10 | 2.55% | 0.60 | Sälj | 35.750K | 143.376M | — | 2.69 | — | Paketerad programvara |
|
L
LSS
LECTRA
|
19.02 | 1.71% | 0.32 | Stark köp | 12.693K | 599.687M | 28.66 | 0.66 | 1793.00 | Paketerad programvara |
|
M
MLCEC
CECURITY.COM
|
0.52 | -3.70% | -0.02 | Sälj | 59.500K | 5.615M | — | — | — | Informationsteknologitjänster |
|
M
MLCHE
CHEOPS TECHNOLOGY
|
37.00 | 0.00% | 0.00 | Köp | 25 | 85.100M | — | — | — | Informationsteknologitjänster |
|
M
MLCNT
CONSORT NT
|
49.00 | 0.00% | 0.00 | Köp | 65 | — | — | — | — | Paketerad programvara |
|
M
MLFSG
FRANCE SOIR GROUPE
|
0.01 | -38.89% | -0.00 | Stark sälj | 1.543M | — | — | — | — | Paketerad programvara |
|
M
MLIDS
IDS
|
0.70 | 0.00% | 0.00 | Sälj | 101 | 3.357M | — | — | — | Paketerad programvara |
|
M
MLIFC
INFOCLIP
|
1.56 | 9.86% | 0.14 | Sälj | 8 | 1.042M | — | — | — | Informationsteknologitjänster |
|
M
MLLAB
MEDIA LAB
|
3.50 | 1.16% | 0.04 | Köp | 10 | — | — | — | — | Paketerad programvara |
|
M
MLMGL
MAGILLEM
|
15.30 | 7.75% | 1.10 | Stark köp | 81 | 6.322M | — | — | — | Informationsteknologitjänster |
|
M
MLMMC
MULTIMICROCLOUD
|
0.25 | 0.00% | 0.00 | Sälj | 10 | — | — | — | — | Paketerad programvara |
|
M
MLMUL
MULANN
|
0.04 | -23.73% | -0.01 | Sälj | 4.000K | — | — | — | — | Paketerad programvara |
|
M
MLNEO
NEOCOM MULTIMEDIA
|
3.90 | 0.00% | 0.00 | Sälj | 899 | 5.958M | — | — | 13.00 | Internetprogramvara / tjänster |
|
M
MLPAC
PACTE NOVATION
|
7.50 | 9.49% | 0.65 | Köp | 150 | 3.507M | — | — | — | Paketerad programvara |
|
M
MLSBT
SBT
|
5.50 | 1.85% | 0.10 | Köp | 2 | 10.940M | — | — | — | Paketerad programvara |
|
M
MLTEA
TEAM
|
296.00 | 2.78% | 8.00 | Sälj | 17 | 296.000M | — | — | — | Informationsteknologitjänster |
|
M
MUN
MICROPOLE
|
1.08 | 0.00% | 0.00 | Köp | 9.571K | 30.039M | 12.74 | 0.08 | — | Informationsteknologitjänster |
|
N
NRO
NEURONES
|
24.90 | 0.40% | 0.10 | Köp | 11.998K | 600.599M | 19.56 | 1.27 | 5372.00 | Internetprogramvara / tjänster |
|
N
NTG
NETGEM
|
1.12 | 5.14% | 0.06 | Köp | 32.025K | 29.876M | 7.30 | 0.13 | — | Paketerad programvara |
|
P
PARRO
PARROT
|
2.97 | 1.37% | 0.04 | Köp | 5.480K | 87.247M | — | -1.26 | 551.00 | Paketerad programvara |
|
P
PID
PARAGON ID
|
26.80 | 1.13% | 0.30 | Sälj | 160 | 52.051M | — | — | — | Informationsteknologitjänster |
|
P
PRC
ARTMARKET COM
|
7.76 | -0.51% | -0.04 | Sälj | 4.233K | 51.882M | 56.32 | 0.14 | 48.00 | Internetprogramvara / tjänster |
|
P
PROAC
PROACTIS SA
|
0.10 | -2.86% | -0.00 | Köp | 75.101K | 14.221M | 20.59 | 0.01 | 14.00 | Internetprogramvara / tjänster |
|
P
PROL
PROLOGUE
|
0.24 | -0.42% | -0.00 | Köp | 23.232K | 10.893M | — | -0.04 | 450.00 | Informationsteknologitjänster |
|
S
S30
SOLUTIONS 30 SE
|
14.25 | -1.18% | -0.17 | Köp | 173.070K | 1.544B | — | — | 6284.00 | Dataprocesseringstjänster |
|
S
SII
SII
|
20.20 | 2.02% | 0.40 | Köp | 7.999K | 378.045M | — | 1.33 | — | Informationsteknologitjänster |
|
S
SOP
SOPRA STERIA GROUP
|
134.80 | 3.14% | 4.10 | Stark köp | 59.558K | 2.647B | 18.62 | 7.07 | 46245.00 | Informationsteknologitjänster |
|
S
SQI
SQLI
|
20.50 | 0.49% | 0.10 | Köp | 264 | 92.837M | 19.44 | 1.06 | 2191.00 | Internetprogramvara / tjänster |
|
S
SWP
SWORD GROUP
|
33.35 | 0.45% | 0.15 | Köp | 17.857K | 316.759M | 23.89 | 1.39 | 2300.00 | Informationsteknologitjänster |
|
S
SX
CS GROUP.
|
3.46 | 1.17% | 0.04 | Sälj | 2.197K | 83.806M | 27.85 | 0.12 | — | Informationsteknologitjänster |
|
T
TES
TESSI
|
94.60 | 0.00% | 0.00 | Köp | 1 | 308.247M | 7.75 | 12.22 | 13049.00 | Dataprocesseringstjänster |
|
U
UBI
UBISOFT ENTERTAIN
|
69.76 | -0.46% | -0.32 | Sälj | 446.579K | 8.552B | — | -1.04 | 18045.00 | Paketerad programvara |
|
V
VTX
VOLUNTIS
|
1.35 | -3.57% | -0.05 | Sälj | 5.413K | 10.604M | — | -2.09 | — | Paketerad programvara |
Ladda fler
