Technology Services (Sektor)
80
Aktier
97.510B
Börsvärde
405.719K
Volym
+0.82%
Förändring
+6.63%
Perf månad
+33.19%
Perf år
+5.62%
Perf YTD
Företag
Industrier |
2CRSI
2CRSI
|
4.80 | 0.84% | 0.04 | Stark sälj | 74.949K | 68.221M | 54.30 | 0.09 | — | Dataprocesseringstjänster |
|
AKA
AKKA TECHNOLOGIES
|
67.00 | 0.30% | 0.20 | Köp | 28.199K | 1.342B | 22.99 | 2.91 | 21019.00 | Information Technology Services |
|
ALADM
ADTHINK
|
0.69 | -0.00% | -0.00 | Stark sälj | 5.000K | 4.137M | — | -0.24 | 41.00 | Internet Software/Services |
|
ALBFR
SIDETRADE
|
64.20 | 0.00% | 0.00 | Sälj | 3.083K | 85.605M | 53.76 | 1.19 | — | Packaged Software |
|
ALBLD
BILENDI
|
10.65 | 0.00% | 0.00 | Köp | 596 | 43.505M | 20.11 | 0.53 | — | Internet Software/Services |
|
ALDNE
DONTNOD
|
16.30 | 0.62% | 0.10 | Köp | 91 | 76.054M | 39.43 | 0.41 | — | Packaged Software |
|
ALDNX
DNXCORP
|
5.50 | -6.46% | -0.38 | Stark köp | 4.090K | 15.323M | 7.55 | 0.73 | — | Internet Software/Services |
|
ALESK
ESKER
|
103.80 | -0.38% | -0.40 | Köp | 9.698K | 571.367M | 59.70 | 1.74 | 569.00 | Packaged Software |
|
ALEZV
EASYVISTA
|
80.00 | -1.84% | -1.50 | Köp | 1.481K | 133.381M | 36.46 | 2.19 | 114.00 | Packaged Software |
|
ALFIL
FILAE
|
6.65 | 6.40% | 0.40 | Köp | 1.256K | 9.949M | — | -0.53 | — | Internet Software/Services |
|
ALFOC
FOCUS HOME INT
|
23.85 | 0.00% | 0.00 | Köp | 8.981K | 126.356M | 15.51 | 1.52 | 113.00 | Internet Software/Services |
|
ALHIT
HITECHPROS
|
16.50 | 0.00% | 0.00 | Sälj | 57 | 27.117M | 12.62 | 1.31 | — | Dataprocesseringstjänster |
|
ALHSW
HORIZONTALSOFTWARE
|
0.95 | -4.04% | -0.04 | Stark sälj | 200 | 2.799M | — | -1.26 | — | Packaged Software |
|
ALHVS
HARVEST
|
89.50 | -1.65% | -1.50 | Sälj | 20 | 120.489M | 31.86 | 2.81 | — | Packaged Software |
|
ALIMR
IMMERSION
|
1.00 | 0.00% | 0.00 | Sälj | 100 | 1.268M | — | -0.25 | 42.00 | Packaged Software |
|
ALINS
INTRASENSE
|
0.26 | 2.35% | 0.01 | Köp | 79.827K | 5.123M | — | -0.03 | 31.00 | Information Technology Services |
|
ALINV
INVIBES ADVERTSING
|
5.10 | 20.85% | 0.88 | Köp | 90 | 13.243M | 19.85 | 0.26 | — | Packaged Software |
|
ALKLK
KERLINK
|
8.24 | -3.06% | -0.26 | Köp | 78.177K | 41.910M | — | -1.84 | 119.00 | Internet Software/Services |
|
ALLIX
WALLIX
|
13.22 | 5.42% | 0.68 | Köp | 12.924K | 76.042M | — | -0.90 | — | Packaged Software |
|
ALODI
O2I
|
1.25 | -2.35% | -0.03 | Sälj | 11.361K | 17.179M | 12.12 | 0.10 | 246.00 | Information Technology Services |
|
ALOXA
OXATIS
|
0.60 | 1.70% | 0.01 | Sälj | 594 | — | — | — | — | Packaged Software |
|
ALPLA
PLANET MEDIA
|
1.96 | -1.01% | -0.02 | Köp | 249 | 9.182M | 8.93 | 0.22 | — | Internet Software/Services |
|
ALPRE
PREDILIFE
|
7.95 | 0.00% | 0.00 | Sälj | 1 | — | — | — | — | Packaged Software |
|
ALPRO
PRODWARE
|
7.63 | 4.66% | 0.34 | Köp | 7.148K | 58.928M | 8.77 | 0.87 | 1322.00 | Information Technology Services |
|
ALREW
REWORLD MEDIA
|
2.69 | -0.37% | -0.01 | Köp | 18.240K | 131.081M | 19.23 | 0.14 | 453.00 | Internet Software/Services |
|
ALS30
SOLUTIONS 30 SE
|
10.82 | 1.12% | 0.12 | Köp | 181.072K | 1.159B | 43.30 | 0.25 | 5061.00 | Dataprocesseringstjänster |
|
ALSIM
KLIMVEST
|
0.57 | -0.87% | -0.01 | Sälj | 16 | 4.333M | — | -0.19 | — | Information Technology Services |
|
ALT
ALTRAN TECHN.
|
14.43 | 0.00% | 0.00 | Stark köp | 1.684M | 3.673B | 35.13 | 0.41 | 46693.00 | Information Technology Services |
|
ALTTI
TTI
|
2.36 | 1.72% | 0.04 | Stark köp | 1.998K | 16.925M | — | -0.03 | 63.00 | Packaged Software |
|
ALUMS
UMANIS
|
5.44 | -1.09% | -0.06 | Stark sälj | 1.824K | 100.521M | 10.15 | 0.54 | 2477.00 | Information Technology Services |
|
ALVGO
VOGO
|
10.45 | 0.48% | 0.05 | Köp | 1.152K | 36.546M | — | — | 15.00 | Packaged Software |
|
ALVIV
VISIATIV
|
28.50 | -0.35% | -0.10 | Köp | 13.904K | 110.875M | 32.49 | 0.88 | — | Information Technology Services |
|
ALWEB
WEBORAMA
|
5.35 | 0.00% | 0.00 | Köp | 1.310K | 21.840M | — | -0.72 | — | Internet Software/Services |
|
ALWED
WEDIA
|
27.20 | 0.00% | 0.00 | Köp | 1 | 23.230M | 31.65 | 0.86 | 65.00 | Information Technology Services |
|
ALWIT
WITBE
|
2.69 | 0.37% | 0.01 | Sälj | 1.116K | 10.937M | — | -0.43 | 139.00 | Packaged Software |
|
ATE
ALTEN
|
117.70 | 1.03% | 1.20 | Köp | 45.900K | 3.965B | 24.68 | 4.77 | 33700.00 | Information Technology Services |
|
ATO
ATOS
|
78.16 | 1.19% | 0.92 | Köp | 358.394K | 8.530B | 13.03 | 6.00 | 122110.00 | Information Technology Services |
|
AUB
AUBAY
|
32.95 | 0.30% | 0.10 | Sälj | 3.987K | 434.502M | 15.59 | 2.11 | 6166.00 | Information Technology Services |
|
AXW
AXWAY SOFTWARE
|
11.40 | -0.87% | -0.10 | Sälj | 5.392K | 235.631M | 240.51 | 0.05 | 1848.00 | Packaged Software |
|
BND
BUSINESS ET DECIS.
|
7.70 | 0.00% | 0.00 | Köp | 772 | 60.693M | — | -1.05 | 2292.00 | Information Technology Services |
|
CAP
CAPGEMINI
|
116.40 | 1.39% | 1.60 | Köp | 464.152K | 19.653B | 24.09 | 4.83 | 211313.00 | Information Technology Services |
|
CAS
CAST
|
2.69 | -2.54% | -0.07 | Sälj | 6.298K | 47.115M | — | -0.20 | 357.00 | Information Technology Services |
|
CLA
CLARANOVA
|
7.77 | -0.42% | -0.03 | Sälj | 144.911K | 304.472M | — | -1.04 | 452.00 | Packaged Software |
|
DEDAL
DEDALUS FRANCE
|
0.40 | 3.90% | 0.02 | Stark köp | 21.390K | 44.938M | 14.65 | 0.03 | 398.00 | Information Technology Services |
|
DLT
DALET
|
12.45 | 0.00% | 0.00 | Sälj | 463 | 46.671M | 33.97 | 0.37 | 367.00 | Packaged Software |
|
DSY
DASSAULT SYSTEMES
|
157.55 | 1.51% | 2.35 | Köp | 318.334K | 40.775B | 65.54 | 2.40 | 16055.00 | Packaged Software |
|
DVT
DEVOTEAM
|
87.20 | 0.35% | 0.30 | Sälj | 12.270K | 713.974M | 18.11 | 4.81 | 6975.00 | Information Technology Services |
|
EOS
ACTEOS
|
1.62 | 1.25% | 0.02 | Stark köp | 8.644K | 5.380M | — | -0.60 | 97.00 | Packaged Software |
|
ESI
ESI GROUP
|
30.40 | -0.33% | -0.10 | Sälj | 2.635K | 169.552M | 41.78 | 0.73 | 1232.00 | Packaged Software |
|
FPG
UNION TECH.INFOR.
|
0.53 | 0.00% | 0.00 | Köp | 2.329K | 4.628M | 14.53 | 0.04 | — | Information Technology Services |
|
GENX
GENERIX GROUP
|
6.44 | 0.00% | 0.00 | Köp | 2.818K | 142.792M | 26.89 | 0.24 | 554.00 | Packaged Software |
|
IGE
IGE + XAO
|
165.00 | 0.00% | 0.00 | Sälj | 317 | 206.181M | 34.86 | 4.61 | — | Packaged Software |
|
INF
INFOTEL
|
40.05 | 0.12% | 0.05 | Köp | 19.791K | 266.488M | 20.49 | 1.95 | 1697.00 | Information Technology Services |
|
ITE
ITESOFT
|
2.98 | 3.83% | 0.11 | Köp | 3.953K | 17.156M | 36.25 | 0.08 | 169.00 | Packaged Software |
|
ITS
ITS GROUP
|
6.62 | 0.00% | 0.00 | Köp | 185.400K | 50.057M | 6.83 | 0.97 | 1143.00 | Information Technology Services |
|
KEY
KEYRUS
|
2.95 | -1.34% | -0.04 | Köp | 2.429K | 46.651M | — | -0.05 | 3249.00 | Information Technology Services |
|
LIN
LINEDATA SERVICES
|
30.00 | 0.33% | 0.10 | Köp | 2.900K | 183.033M | 10.18 | 2.95 | 1209.00 | Packaged Software |
|
LSS
LECTRA
|
23.90 | -0.83% | -0.20 | Stark köp | 6.031K | 761.349M | 25.47 | 0.94 | 1693.00 | Information Technology Services |
|
MLALV
ALVEEN
|
0.75 | 0.00% | 0.00 | Köp | 50 | — | — | — | — | Packaged Software |
|
MLCEC
CECURITY.COM
|
0.50 | 0.00% | 0.00 | Sälj | 166 | 5.399M | 24.04 | — | 48.00 | Information Technology Services |
|
MLCHE
CHEOPS TECHNOLOGY
|
34.00 | 0.00% | 0.00 | Sälj | 13 | 78.200M | 17.13 | — | — | Information Technology Services |
|
MLIDS
IDS
|
0.88 | 0.00% | 0.00 | Köp | 99 | 4.221M | — | — | — | Packaged Software |
|
MLIFC
INFOCLIP
|
1.18 | 0.00% | 0.00 | Stark sälj | 18 | 787.814K | — | — | — | Information Technology Services |
|
MLMGL
MAGILLEM
|
16.00 | 0.00% | 0.00 | Köp | 150 | 7.124M | — | — | — | Information Technology Services |
|
MLMMC
MULTIMICROCLOUD
|
0.20 | -11.26% | -0.03 | Sälj | 200 | — | — | — | — | Packaged Software |
|
MLMUL
MULANN
|
0.05 | 0.00% | 0.00 | Sälj | 2.294K | — | — | — | — | Packaged Software |
|
MLSBT
SBT
|
5.45 | 0.00% | 0.00 | Sälj | 110 | 10.840M | 54.72 | — | — | Packaged Software |
|
MUN
MICROPOLE
|
1.24 | 0.40% | 0.01 | Köp | 24.771K | 34.481M | 26.96 | 0.05 | — | Information Technology Services |
|
NRO
NEURONES
|
20.20 | -0.98% | -0.20 | Stark sälj | 2.637K | 490.575M | 16.49 | 1.22 | 5160.00 | Internet Software/Services |
|
PID
PARAGON ID
|
33.70 | 0.90% | 0.30 | Köp | 105 | 56.044M | — | -1.07 | — | Information Technology Services |
|
PROAC
PROACTIS SA
|
0.12 | 5.04% | 0.01 | Sälj | 500 | 16.930M | 18.38 | 0.01 | 14.00 | Internet Software/Services |
|
PROL
PROLOGUE
|
0.37 | -1.07% | -0.00 | Köp | 174.730K | 17.006M | — | -0.03 | 454.00 | Information Technology Services |
|
SII
SII
|
28.20 | -0.35% | -0.10 | Köp | 1.170K | 538.428M | 17.22 | 1.64 | 8213.00 | Information Technology Services |
|
SOP
SOPRA STERIA GROUP
|
148.80 | -0.40% | -0.60 | Köp | 39.830K | 3.009B | 20.38 | 7.30 | 44114.00 | Information Technology Services |
|
SQI
SQLI
|
22.85 | -0.65% | -0.15 | Köp | 2.881K | 103.934M | 19.58 | 1.17 | 2238.00 | Internet Software/Services |
|
SWP
SWORD GROUP
|
34.10 | -0.44% | -0.15 | Köp | 10.072K | 325.042M | 3.84 | 8.89 | 2067.00 | Information Technology Services |
|
SX
CS GROUP.
|
4.80 | -0.41% | -0.02 | Köp | 763 | 117.677M | 28.07 | 0.17 | — | Information Technology Services |
|
TES
TESSI
|
129.00 | 0.39% | 0.50 | Sälj | 472 | 420.314M | 7.96 | 16.21 | 9473.00 | Dataprocesseringstjänster |
|
UBI
UBISOFT ENTERTAIN
|
62.32 | -3.08% | -1.98 | Sälj | 1.014M | 7.454B | — | -0.36 | 15985.00 | Packaged Software |
|
VTX
VOLUNTIS
|
2.31 | 0.43% | 0.01 | Köp | 32.564K | 17.500M | — | -2.15 | — | Packaged Software |
Ladda fler
