Ingenjörsvetenskap och konstruktion (Bransch)
58
Aktier
256.019B
Börsvärde
4.055K
Volym
+0.36%
Förändring
−3.41%
Perf månad
−9.57%
Perf år
−20.59%
Perf YTD
|
0
0L3
SEVERFIELD PLC REGISTERED SHARES LS -,025
|
0.62 | -0.32% | -0.00 | Sälj | 0 | 206.885M | 8.33 | 0.08 | — |
|
1
1PM
PRIMORIS SERVICES CORP.
|
15.70 | 0.76% | 0.12 | Köp | 315 | 749.396M | 9.58 | 1.64 | 9700.00 |
|
2
21T
BODYCOTE PLC LS -,1727272
|
6.28 | -1.88% | -0.12 | Sälj | 0 | 1.220B | 25.06 | 0.26 | 5373.00 |
|
2
2PW
HAZAMA ANDO CORP.
|
4.86 | 9.95% | 0.44 | Köp | 0 | 877.308M | 6.20 | 0.71 | 3998.00 |
|
5
5EY
KANDENKO CO. LTD
|
6.62 | 1.36% | 0.09 | — | 0 | 1.352B | 7.87 | 0.90 | 10003.00 |
|
5
5FO
MIRAIT HOLDINGS CORP.
|
11.80 | 2.61% | 0.30 | Stark sälj | 0 | 1.250B | 9.54 | 1.24 | 12580.00 |
|
9
9CF
COMFORT SYST. USA DL-,01
|
43.60 | 1.87% | 0.80 | Köp | 0 | 1.600B | 13.92 | 3.09 | 12000.00 |
|
A
ABS2
PORR AG
|
13.56 | -1.02% | -0.14 | Sälj | 1 | 393.903M | 27.64 | 0.50 | — |
|
A
ABS2
PORR AG
|
13.60 | 0.00% | 0.00 | Stark sälj | 0 | 393.903M | 27.44 | 0.50 | — |
|
A
ABS2
PORR AG INHABER-AKTIEN O.N.
|
13.60 | 0.00% | 0.00 | Stark sälj | 0 | 393.903M | 27.44 | 0.50 | — |
|
B
B5A
BAUER AG (SCHROBENHAUSEN) INHABER-AKTIEN O.N.
|
9.30 | 0.98% | 0.09 | Stark sälj | 500 | 160.689M | — | -2.10 | — |
|
B
B5A
BAUER AG
|
9.24 | -1.49% | -0.14 | Sälj | 8.929K | 160.689M | — | -2.10 | — |
|
B
B5A
BAUER AG
|
9.25 | -0.43% | -0.04 | Sälj | 0 | 160.689M | — | -2.10 | — |
|
B
BDT
BERTRANDT AG O.N.
|
32.85 | 1.23% | 0.40 | Sälj | 33 | 332.636M | 11.87 | 2.73 | 13664.00 |
|
B
BDT
BERTRANDT AG INHABER-AKTIEN O.N.
|
33.45 | 2.29% | 0.75 | Köp | 0 | 332.636M | 11.96 | 2.73 | 13664.00 |
|
B
BDT
BERTRANDT AG O.N.
|
33.50 | 1.67% | 0.55 | Köp | 13.600K | 332.636M | 12.05 | 2.73 | 13664.00 |
|
B
BYG
BOUYGUES S.A. ACTIONS PORT. EO 1
|
32.01 | -0.09% | -0.03 | Köp | 0 | 12.233B | 11.48 | 2.80 | 130500.00 |
|
B
BYG
BOUYGUES SA INH. EO 1
|
31.98 | 0.35% | 0.11 | Köp | 0 | 12.233B | 11.41 | 2.80 | 130500.00 |
|
C
CS7
COMSYS HLDGS CORP.
|
24.64 | -0.59% | -0.14 | Sälj | 0 | 3.212B | 14.50 | 1.72 | 16844.00 |
|
D
DRJ
DE RAJ GROUP AG INH O.N.
|
3.14 | 0.00% | 0.00 | Köp | 0 | 109.900M | — | — | — |
|
D
DRJ
DE RAJ GROUP AG INH O.N.
|
3.08 | 0.65% | 0.02 | Köp | 0 | 109.900M | — | — | — |
EP5
EXPONENT INC. DL -,0001
|
68.50 | -1.44% | -1.00 | Sälj | 0 | 3.619B | 51.40 | 1.38 | 1201.00 |
|
EP5
EXPONENT INC. REGISTERED SHARES DL -,0001
|
68.50 | 0.74% | 0.50 | Köp | 0 | 3.619B | 50.29 | 1.38 | 1201.00 |
|
G
GBF
BILFINGER SE O.N.
|
15.60 | -0.76% | -0.12 | Sälj | 5 | 643.048M | — | -0.21 | 34120.00 |
|
G
GBF
BILFINGER SE O.N.
|
15.82 | -0.88% | -0.14 | Sälj | 60.985K | 643.048M | — | -0.21 | 34120.00 |
|
G
GBF
BILFINGER SE INHABER-AKTIEN O.N.
|
15.79 | 0.38% | 0.06 | Sälj | 400 | 643.048M | — | -0.21 | 34120.00 |
|
H
HOT
HOCHTIEF AG
|
73.30 | -0.81% | -0.60 | Sälj | 161.242K | 5.194B | — | -3.99 | 53282.00 |
|
H
HOT
HOCHTIEF AG
|
73.20 | -0.68% | -0.50 | Sälj | 99 | 5.194B | — | -3.99 | 53282.00 |
|
H
HOT
HOCHTIEF AG INHABER-AKTIEN O.N.
|
73.10 | -0.81% | -0.60 | Sälj | 987 | 5.194B | — | -3.99 | 53282.00 |
|
I
IMI1
IMI PLC LS-,2857
|
11.72 | 0.00% | 0.00 | Köp | 0 | 3.256B | 18.86 | 0.62 | 13112.00 |
|
I
IMI1
IMI PLC REGISTERED SHARES LS -,2857
|
11.53 | -0.95% | -0.11 | Köp | 0 | 3.256B | 18.73 | 0.62 | 13112.00 |
|
K
KAJ
KAJIMA CORP. REGISTERED SHARES O.N.
|
9.65 | 3.76% | 0.35 | Sälj | 0 | 4.823B | 5.48 | 1.70 | 18673.00 |
|
K
KAJ
KAJIMA CORP.
|
9.55 | 3.80% | 0.35 | Sälj | 0 | 4.823B | 5.42 | 1.70 | 18673.00 |
|
L
LAV
SNC - LAVALIN GROUP INC. REGISTERED SHARES O.N.
|
14.10 | 7.63% | 1.00 | Sälj | 0 | 2.552B | 1.61 | 8.51 | 46490.00 |
|
L
LAV
SNC - LAVALIN GRP
|
14.40 | 2.86% | 0.40 | Sälj | 0 | 2.552B | 1.64 | 8.51 | 46490.00 |
|
M
MIO
MINCON GROUP PLC REGISTERED SHARES EO -,01
|
0.72 | 0.00% | 0.00 | Sälj | 0 | 175.690M | 7.82 | 0.09 | — |
|
O
OBA
OBAYASHI CORP.
|
7.85 | 1.29% | 0.10 | Sälj | 0 | 5.685B | 5.96 | 1.30 | 14993.00 |
|
O
OBA
OBAYASHI CORP. REGISTERED SHARES O.N.
|
7.85 | 0.64% | 0.05 | Stark sälj | 0 | 5.685B | 6.00 | 1.30 | 14993.00 |
|
O
OKA
OKUMURA CORP.
|
19.70 | 1.03% | 0.20 | Sälj | 0 | 636.704M | 8.94 | 2.18 | 2093.00 |
|
O
OL3
COLAS SA INH. EO 1,5
|
113.00 | 0.00% | 0.00 | Köp | 0 | 3.704B | 14.13 | 8.00 | — |
|
O
OL3
COLAS S.A. ACTIONS PORT. EO 1,5
|
112.00 | 0.45% | 0.50 | Sälj | 0 | 3.704B | 13.94 | 8.00 | — |
SQU
VINCI S.A. INH. EO 2,50
|
78.42 | 0.64% | 0.50 | Sälj | 304 | 44.032B | 27.30 | 2.90 | — |
|
SQU
VINCI S.A. INH. EO 2,50
|
78.40 | 0.08% | 0.06 | Sälj | 1.384K | 44.032B | 27.44 | 2.90 | — |
|
SQU
VINCI S.A. ACTIONS PORT. EO 2,50
|
78.10 | -0.13% | -0.10 | Sälj | 1.620K | 44.032B | 27.39 | 2.90 | — |
|
T
TCW
TOKYU CONSTRUCTION CO.LTD
|
3.98 | 0.51% | 0.02 | Sälj | 0 | 435.919M | 3.36 | 1.18 | 2843.00 |
|
T
TKK1
TAISEI CORP. REGISTERED SHARES O.N.
|
27.20 | -0.73% | -0.20 | Sälj | 0 | 5.918B | 6.16 | 4.44 | 14562.00 |
|
T
TKK1
TAISEI CORP.
|
27.20 | -0.73% | -0.20 | Sälj | 0 | 5.918B | 6.16 | 4.44 | 14562.00 |
|
T
TUF
TUFF GROUP AG INHABER-AKTIEN O.N.
|
0.35 | 0.00% | 0.00 | Sälj | 0 | 17.040M | — | — | — |
|
T
TUF
TUFF GROUP AG O.N.
|
0.43 | 0.00% | 0.00 | Sälj | 0 | 17.040M | — | — | — |
|
T
TUF
TUFF GROUP AG O.N.
|
0.36 | 9.09% | 0.03 | Köp | 0 | 17.040M | — | — | — |
|
V
VQT
VA-Q-TEC AG NA O.N.
|
17.05 | 0.29% | 0.05 | Köp | 837 | 220.329M | — | -0.15 | 464.00 |
|
V
VQT
VA-Q-TEC AG NA O.N.
|
17.05 | 1.19% | 0.20 | Köp | 9.331K | 220.329M | — | -0.15 | 464.00 |
|
V
VQT
VA-Q-TEC AG NAMENS-AKTIEN O.N.
|
17.15 | 2.08% | 0.35 | Stark köp | 6.009K | 220.329M | — | -0.15 | 464.00 |
|
V
VS3
VSE CORP. DL-,05
|
24.00 | 0.00% | 0.00 | Sälj | 0 | 268.830M | 254.78 | 0.12 | 2776.00 |
|
X
XD4
STRABAG SE
|
24.70 | 0.00% | 0.00 | Sälj | 0 | 2.550B | 6.82 | 3.62 | — |
|
X
XD4
STRABAG SE INHABER-AKTIEN O.N.
|
24.40 | -0.41% | -0.10 | Sälj | 0 | 2.550B | 6.76 | 3.62 | — |
|
Y
YIT
YIT OYJ
|
5.07 | -0.59% | -0.03 | Köp | 0 | 1.077B | 17.57 | 0.29 | 7417.00 |
|
Y
YIT
YIT OYJ REGISTERED SHARES O.N.
|
5.09 | -1.07% | -0.06 | Köp | 0 | 1.077B | 17.74 | 0.29 | 7417.00 |
Ladda fler
