Diverse kommersiella tjänster (Bransch)
93
Aktier
250.102B
Börsvärde
1.625K
Volym
+1.70%
Förändring
−6.80%
Perf månad
−1.14%
Perf år
−8.09%
Perf YTD
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
31.60 | 0.00% | 0.00 | Stark sälj | 10 | 4.236B | — | -0.60 | 453.00 |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
31.20 | -1.89% | -0.60 | Sälj | 0 | 4.236B | — | -0.60 | 453.00 |
|
1
1N31
NEWTEK BUSINE.SVCS DL-,02
|
16.70 | 6.37% | 1.00 | Köp | 339 | 331.148M | — | 1.18 | 109.00 |
|
1
1Q7
ASMALLWORLD AG SF 1
|
2.74 | 0.00% | 0.00 | Köp | 0 | 21.768M | 27.10 | 0.10 | — |
|
2
2EM
ERGOMED PLC LS -,01
|
6.30 | 3.62% | 0.22 | Köp | 1.007K | 300.440M | 44.99 | 0.14 | — |
|
2
2EM
ERGOMED PLC REGISTERED SHARES LS -,01
|
6.00 | -0.33% | -0.02 | Köp | 0 | 300.440M | 44.55 | 0.14 | — |
|
2
2EM
ERGOMED PLC LS -,01
|
6.08 | 4.83% | 0.28 | Köp | 200 | 300.440M | 42.92 | 0.14 | — |
35G
GENPACT LTD. REGISTERED SHARES DL 0,01
|
33.56 | 0.90% | 0.30 | Köp | 0 | 6.412B | 21.69 | 1.58 | 96500.00 |
|
35G
GENPACT LTD DL 0,01
|
33.80 | 1.90% | 0.63 | Stark köp | 0 | 6.412B | 21.63 | 1.58 | 96500.00 |
|
4
4BSB
4BASEBIO AG NA O.N.
|
2.01 | -0.99% | -0.02 | Sälj | 12.694K | 98.508M | — | — | 101.00 |
|
4
4BSB
4BASEBIO AG NA O.N.
|
2.03 | -1.93% | -0.04 | Köp | 5.150K | 98.508M | — | — | 101.00 |
|
A
AJ91
DOCCHECK AG NA O.N.
|
14.50 | -2.03% | -0.30 | Köp | 8.849K | 73.852M | 23.57 | 0.63 | 282.00 |
|
A
AJ91
DOCCHECK AG NAMENS-AKTIEN O.N.
|
14.10 | -7.84% | -1.20 | Köp | 7.369K | 73.852M | 24.37 | 0.63 | 282.00 |
|
A
AJ91
DOCCHECK AG NA O.N.
|
14.30 | -7.74% | -1.20 | Köp | 1.981K | 73.852M | 24.69 | 0.63 | 282.00 |
|
B
B24
BELLSYSTEM24 HLDGS O.N.
|
14.00 | 3.70% | 0.50 | Köp | 0 | 1.005B | 16.85 | 0.81 | 9010.00 |
BSK
BR.SCH.ED.HLD.SP.ADR CL.A
|
6.25 | 3.31% | 0.20 | Sälj | 0 | 163.086M | 21.81 | 0.28 | 10366.00 |
|
B
BZ9
BOOZ ALL.HAM. CL.A DL-001
|
70.00 | 3.70% | 2.50 | Stark köp | 100 | 9.549B | 21.64 | 3.15 | 27200.00 |
|
C
COK
CANCOM SE O.N.
|
51.65 | 1.37% | 0.70 | Stark köp | 117.246K | 1.964B | 50.40 | 1.03 | 3820.00 |
|
C
COK
CANCOM SE INHABER-AKTIEN O.N.
|
51.15 | 0.59% | 0.30 | Stark köp | 706 | 1.964B | 50.30 | 1.03 | 3820.00 |
|
C
COK
CANCOM SE O.N.
|
51.55 | 1.28% | 0.65 | Stark köp | 312 | 1.964B | 50.35 | 1.03 | 3820.00 |
|
C
CR2
CRA INTERNATIONAL INC.
|
34.20 | -1.72% | -0.60 | Köp | 0 | 276.442M | 13.71 | 2.62 | 779.00 |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
10.80 | 0.93% | 0.10 | Köp | 2.018K | 17.120M | 34.62 | 0.31 | 36.00 |
|
D
DGR
DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
|
10.60 | 0.00% | 0.00 | Sälj | 0 | 17.120M | 34.29 | 0.31 | 36.00 |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
10.50 | 0.96% | 0.10 | Sälj | 0 | 17.120M | 33.65 | 0.31 | 36.00 |
|
E
ECX
EPIGENOMICS AG NAMENS-AKTIEN O.N.
|
2.54 | 1.60% | 0.04 | Köp | 24.050K | 122.066M | — | -0.44 | 42.00 |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
2.64 | 3.94% | 0.10 | Köp | 14.150K | 122.066M | — | -0.44 | 42.00 |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
2.55 | -1.54% | -0.04 | Stark köp | 146.348K | 122.066M | — | -0.44 | 42.00 |
EFX
EQUIFAX INC. DL 1,25
|
138.00 | 0.73% | 1.00 | Sälj | 0 | 16.697B | 63.10 | 2.19 | 11200.00 |
|
EFX
EQUIFAX INC. REGISTERED SHARES DL 1,25
|
139.00 | 1.46% | 2.00 | Sälj | 0 | 16.697B | 63.10 | 2.19 | 11200.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
94.00 | 0.00% | 0.00 | Köp | 1.191K | 134.714M | 522.51 | 0.18 | 353.00 |
|
E
EQS
EQS GROUP AG NAMENS-AKTIEN O.N.
|
93.00 | 0.00% | 0.00 | Köp | 0 | 134.714M | 516.95 | 0.18 | 353.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
92.50 | -1.07% | -1.00 | Sälj | 0 | 134.714M | 519.73 | 0.18 | 353.00 |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
11.50 | 0.00% | 0.00 | Köp | 17.686K | 74.084M | 37.06 | 0.31 | 173.00 |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
11.40 | 0.00% | 0.00 | Köp | 1.000K | 74.084M | 36.74 | 0.31 | 173.00 |
|
E
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
16.35 | 0.31% | 0.05 | Sälj | 60 | 243.540M | 41.04 | 0.40 | 433.00 |
|
E
ETG
ENVITEC BIOGAS O.N.
|
16.65 | -2.06% | -0.35 | Sälj | 0 | 243.540M | 42.80 | 0.40 | 433.00 |
|
E
ETG
ENVITEC BIOGAS O.N.
|
16.55 | 0.91% | 0.15 | Sälj | 4.869K | 243.540M | 41.29 | 0.40 | 433.00 |
|
E
EXJ
READCREST CAPITAL AG O.N.
|
0.59 | 0.00% | 0.00 | Köp | 0 | 1.785M | — | -0.09 | — |
|
E
EXJ
READCREST CAPITAL AG INHABER-AKTIEN O.N.
|
0.58 | 1.75% | 0.01 | Köp | 0 | 1.785M | — | -0.09 | — |
|
E
EXJ
READCREST CAPITAL AG O.N.
|
0.58 | 1.75% | 0.01 | Köp | 0 | 1.785M | — | -0.09 | — |
|
F
FRS
FORIS AG
|
3.10 | 1.97% | 0.06 | Köp | 2.584K | 14.090M | 14.17 | 0.21 | 35.00 |
|
F
FRS
FORIS AG INHABER-AKTIEN O.N.
|
2.98 | 0.00% | 0.00 | Sälj | 0 | 14.090M | 13.89 | 0.21 | 35.00 |
|
F
FRS
FORIS AG
|
3.08 | 3.36% | 0.10 | Köp | 1.000K | 14.090M | 13.89 | 0.21 | 35.00 |
|
G
GFT
GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
|
10.52 | -0.75% | -0.08 | Köp | 0 | 281.161M | 21.09 | 0.50 | 5307.00 |
|
G
GFT
GFT TECHNOLOGIES SE
|
10.60 | -0.75% | -0.08 | Neutral | 29.113K | 281.161M | 21.25 | 0.50 | 5307.00 |
|
G
GFT
GFT TECHNOLOGIES SE
|
10.60 | -0.19% | -0.02 | Neutral | 633 | 281.161M | 21.13 | 0.50 | 5307.00 |
|
H
HS1
HEALTHCARE SERVICES GROUP INC.REGISTERED SHARES DL -,01
|
21.60 | 0.93% | 0.20 | Sälj | 0 | 1.648B | 22.28 | 0.96 | 51000.00 |
|
H
HS1
HEALTHCARE SVCS GRP.DL-01
|
22.00 | 0.00% | 0.00 | Sälj | 0 | 1.648B | 22.90 | 0.96 | 51000.00 |
|
I
I7N
ITN NANOVATION
|
0.17 | -10.53% | -0.02 | Stark sälj | 0 | 3.138M | — | — | — |
|
I
I7N
ITN NANOVATION
|
0.15 | -17.78% | -0.03 | Stark sälj | 0 | 3.138M | — | — | — |
|
I
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.16 | 0.00% | 0.00 | Stark sälj | 0 | 3.138M | — | — | — |
|
I
IT1
INTERTEK GROUP LS-,01
|
61.90 | 3.51% | 2.10 | Stark köp | 0 | 9.602B | 33.33 | 1.81 | 45653.00 |
|
I
IT1
INTERTEK GROUP PLC REGISTERED SHARES LS -,01
|
59.72 | -0.03% | -0.02 | Sälj | 0 | 9.602B | 33.29 | 1.81 | 45653.00 |
|
I
IVX
INVISION AG
|
21.40 | 0.00% | 0.00 | Köp | 109 | 47.829M | 16.28 | 1.31 | 110.00 |
|
I
IVX
INVISION AG
|
21.20 | 0.00% | 0.00 | Köp | 0 | 47.829M | 16.13 | 1.31 | 110.00 |
|
I
IVX
INVISION AG INHABER-AKTIEN O.N.
|
21.20 | 0.95% | 0.20 | Köp | 0 | 47.829M | 15.98 | 1.31 | 110.00 |
|
M
MGNK
MOLOGEN AG INH O.N.
|
0.10 | 1.89% | 0.00 | Sälj | 0 | 1.211M | — | — | — |
|
M
MGNK
MOLOGEN AG INHABER-AKTIEN O.N.
|
0.09 | -4.34% | -0.00 | Stark sälj | 0 | 1.211M | — | — | — |
|
M
MGNK
MOLOGEN AG INH O.N.
|
0.10 | 1.02% | 0.00 | Stark sälj | 12.111K | 1.211M | — | — | — |
|
M
MLL
MUELLER-DIE LILA LOGISTIK
|
6.65 | 0.00% | 0.00 | Sälj | 0 | 52.906M | 8.08 | 0.85 | 1463.00 |
|
M
MLL
MUELLER-DIE LILA LOGISTIK
|
6.55 | 0.00% | 0.00 | Sälj | 0 | 52.906M | 7.73 | 0.85 | 1463.00 |
|
M
MLL
MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
|
6.40 | -1.54% | -0.10 | Stark sälj | 0 | 52.906M | 7.67 | 0.85 | 1463.00 |
MMY
MAXIMUS INC. REGISTERED SHARES O.N.
|
62.50 | 0.81% | 0.50 | Köp | 0 | 3.848B | 21.02 | 2.96 | 29600.00 |
|
MMY
MAXIMUS INC.
|
63.00 | 1.61% | 1.00 | Köp | 0 | 3.848B | 21.02 | 2.96 | 29600.00 |
|
M
MXHN
MAX AUTOMATION SE NA O.N.
|
3.45 | 0.00% | 0.00 | Köp | 23.674K | 101.635M | — | -1.32 | 2023.00 |
|
M
MXHN
MAX AUTOMATION SE NA O.N.
|
3.30 | -0.60% | -0.02 | Sälj | 0 | 101.635M | — | -1.32 | 2023.00 |
|
M
MXHN
MAX AUTOMATION SE NAMENS-AKTIEN O.N.
|
3.39 | 0.89% | 0.03 | Köp | 500 | 101.635M | — | -1.32 | 2023.00 |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
2.06 | 0.00% | 0.00 | Sälj | 1.270K | 84.373M | — | -0.31 | — |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
2.12 | -1.85% | -0.04 | Sälj | 6.137K | 84.373M | — | -0.31 | — |
|
N
N4G
THE NAGA GROUP AG NAMENS-AKTIEN O.N.
|
2.02 | 0.00% | 0.00 | Sälj | 642 | 84.373M | — | -0.31 | — |
|
P
PMAG
PIERER MOBILITY AG
|
48.60 | -2.80% | -1.40 | Köp | 0 | 1.111B | 20.33 | 2.46 | 4368.00 |
|
P
PMAG
PIERER MOBILITY AG
|
49.60 | -0.80% | -0.40 | Köp | 100 | 1.111B | 20.33 | 2.46 | 4368.00 |
|
P
PQN
PROSEGUR CASH S.A. ACCIONES NOM.144A EO-,02
|
0.80 | 18.49% | 0.12 | Köp | 100.000K | 1.057B | 9.22 | 0.07 | — |
|
P
PQN
PROSEGUR CASH 144A EO-,02
|
0.72 | 4.34% | 0.03 | Sälj | 5.686K | 1.057B | 9.43 | 0.07 | — |
RDEB
RELX PLC LS -,144397
|
18.34 | 2.34% | 0.42 | Sälj | 0 | 34.501B | 24.85 | 0.73 | 33200.00 |
|
RDEB
RELX PLC REGISTERED SHARES LS -,144397
|
17.94 | -0.31% | -0.06 | Sälj | 0 | 34.501B | 24.95 | 0.73 | 33200.00 |
|
RDEB
RELX PLC LS -,144397
|
18.56 | 3.23% | 0.58 | Sälj | 600 | 34.501B | 24.93 | 0.73 | 33200.00 |
|
R
RSL2
R. STAHL AG NA O.N.
|
20.00 | 0.50% | 0.10 | Sälj | 0 | 128.156M | — | -0.10 | — |
|
R
RSL2
R. STAHL AG NAMENS-AKTIEN O.N.
|
19.70 | 0.51% | 0.10 | Sälj | 0 | 128.156M | — | -0.10 | — |
|
R
RSL2
R. STAHL AG NA O.N.
|
19.90 | 0.51% | 0.10 | Sälj | 0 | 128.156M | — | -0.10 | — |
|
R
RTC
REALTECH AG O.N.
|
0.71 | 0.00% | 0.00 | Sälj | 0 | 3.851M | — | — | — |
|
R
RTC
REALTECH AG INHABER-AKTIEN O.N.
|
0.69 | 0.00% | 0.00 | Stark sälj | 0 | 3.851M | — | — | — |
|
R
RTC
REALTECH AG O.N.
|
0.72 | 3.57% | 0.03 | Sälj | 0 | 3.851M | — | — | — |
|
T
TDC
TAC CO. LTD
|
1.49 | 1.36% | 0.02 | Sälj | 0 | 27.676M | 31.19 | 0.05 | 583.00 |
|
T
TGT
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N.
|
1.26 | -2.33% | -0.03 | Stark sälj | 0 | 27.959M | — | -0.17 | 554.00 |
|
T
TGT
11 88 0 SOLUTIONS AG
|
1.30 | 0.00% | 0.00 | Sälj | 0 | 27.959M | — | -0.17 | 554.00 |
|
T
TGT
11 88 0 SOLUTIONS AG
|
1.32 | -0.75% | -0.01 | Stark sälj | 0 | 27.959M | — | -0.17 | 554.00 |
|
U
USV
USS CO. LTD
|
12.70 | 2.42% | 0.30 | Sälj | 0 | 3.135B | 17.86 | 0.70 | 1095.00 |
|
V
VRL
BLACK PEARL DIG. INH O.N.
|
3.36 | 7.69% | 0.24 | Köp | 500 | 1.055M | — | — | — |
|
V
VRL
BLACK PEARL DIG. INH O.N.
|
3.28 | 0.00% | 0.00 | Köp | 0 | 1.055M | — | — | — |
|
X
XLS
XLIFE SCIENCES AG SF 1
|
29.60 | -0.67% | -0.20 | Köp | 0 | — | — | — | — |
|
X
XSC
SECOM CO. LTD. REGISTERED SHARES O.N.
|
73.50 | 2.08% | 1.50 | Sälj | 0 | 15.853B | 20.90 | 3.45 | 58404.00 |
|
X
XSC
SECOM CO. LTD
|
73.50 | 2.80% | 2.00 | Sälj | 0 | 15.853B | 20.75 | 3.45 | 58404.00 |
Ladda fler
