Diverse kommersiella tjänster (Bransch)
126
Aktier
603.650B
Börsvärde
370
Volym
+0.64%
Förändring
+2.15%
Perf månad
+19.18%
Perf år
+8.02%
Perf YTD
07G
FLEETCOR TECHS DL -,001
|
226.00 | 0.89% | 2.00 | Neutral | 0 | 18.712B | 30.57 | 7.54 | 8400.00 |
|
07G
FLEETCOR TECHS DL -,001
|
222.00 | 0.00% | 0.00 | Sälj | 0 | 18.712B | 30.30 | 7.54 | 8400.00 |
|
07G
FLEETCOR TECHNOLOGIES INC. REGISTERED SHARES DL -,001
|
222.00 | 0.00% | 0.00 | Sälj | 0 | 18.712B | 30.30 | 7.54 | 8400.00 |
0CG
CHEGG INC. REGISTERED SHARES DL -,001
|
62.30 | 2.03% | 1.24 | Sälj | 0 | 8.995B | — | -0.42 | 1941.00 |
|
0CG
CHEGG INC. DL -,001
|
63.00 | 1.35% | 0.84 | Köp | 0 | 8.995B | — | -0.42 | 1941.00 |
|
0CG
CHEGG INC. DL -,001
|
62.30 | 1.96% | 1.20 | Sälj | 0 | 8.995B | — | -0.42 | 1941.00 |
|
1
1C9
CCL IND. INC. CL.-B-
|
46.00 | -0.43% | -0.20 | Sälj | 0 | 8.386B | 22.31 | 2.09 | 14450.00 |
|
1
1C9
CCL INDUSTRIES INC. REGISTERED SHARES CLASS B O.N.
|
46.00 | -0.43% | -0.20 | Sälj | 0 | 8.386B | 22.31 | 2.09 | 14450.00 |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
31.40 | 9.03% | 2.60 | Köp | 100 | 4.491B | — | -0.98 | 622.00 |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
31.20 | -0.00% | -0.00 | Sälj | 0 | 4.491B | — | -0.98 | 622.00 |
|
1
1HM
AD.BIOTECH.CORP. DL-,0001
|
31.40 | 1.95% | 0.60 | Köp | 0 | 4.491B | — | -0.98 | 622.00 |
|
1
1N31
NEWTEK BUSINE.SVCS DL-,02
|
30.80 | 1.32% | 0.40 | Stark köp | 0 | 699.241M | — | 2.78 | 110.00 |
|
2
2EM
ERGOMED PLC LS -,01
|
14.75 | 3.15% | 0.45 | Stark köp | 0 | 739.761M | 66.77 | 0.22 | — |
|
2
2EM
ERGOMED PLC LS -,01
|
15.20 | 1.00% | 0.15 | Stark köp | 307 | 739.761M | 70.27 | 0.22 | — |
|
2
2EM
ERGOMED PLC REGISTERED SHARES LS -,01
|
14.95 | -0.33% | -0.05 | Köp | 0 | 739.761M | 70.04 | 0.22 | — |
|
3
30T
TECHNOPRO HOLDINGS INC.
|
57.00 | -2.56% | -1.50 | Sälj | 0 | 2.107B | 22.56 | 2.59 | 22708.00 |
35G
GENPACT LTD DL 0,01
|
37.38 | 0.16% | 0.06 | Köp | 0 | 7.099B | 27.24 | 1.41 | 96500.00 |
|
35G
GENPACT LTD. REGISTERED SHARES DL 0,01
|
36.92 | -0.70% | -0.26 | Sälj | 0 | 7.099B | 27.14 | 1.41 | 96500.00 |
|
3
39K
CENTOGENE N.V. EO -,12
|
8.03 | -0.99% | -0.08 | Sälj | 0 | 181.674M | — | -0.98 | 657.00 |
|
3
39K
CENTOGENE N.V. EO -,12
|
8.32 | 4.00% | 0.32 | Köp | 350 | 181.674M | — | -0.98 | 657.00 |
|
3
39K
CENTOGENE N.V. EO -,12
|
8.26 | 4.29% | 0.34 | Köp | 600 | 181.674M | — | -0.98 | 657.00 |
|
3
3DJ
UP GL SOURCES HDGS LS-,25
|
2.62 | 0.00% | 0.00 | Köp | 0 | 218.503M | 24.15 | 0.11 | 271.00 |
3E2
ETSY INC. DL-,001
|
136.90 | -0.91% | -1.26 | Sälj | 611 | 17.403B | 46.00 | 3.30 | 1414.00 |
|
3E2
ETSY INC. DL-,001
|
136.00 | -1.81% | -2.50 | Sälj | 72 | 17.403B | 46.11 | 3.30 | 1414.00 |
|
3E2
ETSY INC. REGISTERED SHARES DL -,001
|
136.40 | -0.60% | -0.82 | Sälj | 104 | 17.403B | 45.69 | 3.30 | 1414.00 |
|
3
3HC
FRANCHISE GROUP A DL-,01
|
29.40 | -2.65% | -0.80 | Sälj | 125 | 1.212B | — | -0.57 | 8083.00 |
|
3
3HC
FRANCHISE GROUP A DL-,01
|
30.00 | 0.00% | 0.00 | Sälj | 0 | 1.212B | — | -0.57 | 8083.00 |
3RT
RESIDEO TECHN. WI DL,-001
|
25.52 | -0.08% | -0.02 | Köp | 0 | 3.685B | 39.87 | 0.66 | 14700.00 |
|
3RT
RESIDEO TECHNOLOGIES INC. REGISTERED SHARES WI DL,-001
|
25.12 | -1.02% | -0.26 | Köp | 0 | 3.685B | 39.62 | 0.66 | 14700.00 |
|
3RT
RESIDEO TECHN. WI DL,-001
|
25.66 | 1.34% | 0.34 | Köp | 16 | 3.685B | 39.53 | 0.66 | 14700.00 |
|
3
3SY
NIPPON PARK.DEV.CO.LTD.
|
1.18 | 1.20% | 0.01 | Köp | 0 | 395.906M | 34.71 | 0.03 | 1166.00 |
541
ADT INC. DL-,01
|
9.55 | 1.06% | 0.10 | Köp | 0 | 7.350B | — | — | 20500.00 |
|
541
ADT INC. REGISTERED SHARES DL -,01
|
9.35 | 0.00% | 0.00 | Köp | 0 | 7.350B | — | — | 20500.00 |
5B9
BROADRIDGE FINL SOL.DL-01
|
132.00 | 0.76% | 1.00 | Köp | 0 | 15.607B | 34.97 | 3.81 | 12000.00 |
|
5B9
BROADRIDGE FINANCIAL SOLUTIONSREGISTERED SHARES DL -,01
|
132.00 | 1.54% | 2.00 | Stark köp | 0 | 15.607B | 34.70 | 3.81 | 12000.00 |
5XB
BANDWID.INC. CL.A DL-,001
|
101.00 | 2.02% | 2.00 | Köp | 0 | 2.632B | — | -1.68 | 216.00 |
|
5XB
BANDWID.INC. CL.A DL-,001
|
99.50 | 3.65% | 3.50 | Köp | 0 | 2.632B | — | -1.68 | 216.00 |
|
5XB
BANDWID.INC. CL.A DL-,001
|
99.00 | 2.59% | 2.50 | Neutral | 0 | 2.632B | — | -1.68 | 216.00 |
|
7
7PK
7PK
|
0.21 | 2.88% | 0.01 | Stark köp | 0 | 219.456M | — | -0.01 | — |
|
7
7PK
INSPIRED ENERGY LS-,125
|
0.22 | 3.85% | 0.01 | Stark köp | 0 | 219.456M | — | -0.01 | — |
|
9
9QZ
ANEXO GROUP PLC LS-,0005
|
1.61 | 0.62% | 0.01 | Köp | 0 | 187.378M | 13.46 | 0.12 | — |
|
A
AJ91
DOCCHECK AG NA O.N.
|
27.40 | -3.52% | -1.00 | Sälj | 0 | 139.829M | 15.58 | 1.83 | 341.00 |
|
A
AJ91
DOCCHECK AG NAMENS-AKTIEN O.N.
|
27.50 | 0.73% | 0.20 | Köp | 0 | 139.829M | 14.98 | 1.83 | 341.00 |
|
A
AJ91
DOCCHECK AG NA O.N.
|
27.80 | 0.00% | 0.00 | Köp | 20 | 139.829M | 15.25 | 1.83 | 341.00 |
|
A
AWT
THE HACKETT GROUP DL-,001
|
14.30 | -1.38% | -0.20 | Köp | 0 | 447.110M | 93.33 | 0.18 | 1047.00 |
|
A
AWT
HACKETT GROUP INC., THE REGISTERED SHARES DL -,001
|
14.50 | 1.40% | 0.20 | Stark köp | 0 | 447.110M | 92.04 | 0.18 | 1047.00 |
|
B
BEW
DIVERSIFIED ROYALTY
|
1.76 | 0.57% | 0.01 | Stark köp | 1.426K | 211.067M | 45.27 | 0.04 | — |
|
B
BX1B
BTS GROUP AB B SK 1
|
31.55 | 0.00% | 0.00 | Sälj | 0 | 628.136M | 117.49 | 0.27 | 821.00 |
BZ9
BOOZ ALL.HAM. CL.A DL-001
|
72.00 | 0.70% | 0.50 | Stark köp | 0 | 9.854B | 19.26 | 3.75 | 27200.00 |
|
BZ9
BOOZ ALL.HAM. CL.A DL-001
|
72.50 | 2.11% | 1.50 | Stark köp | 0 | 9.854B | 19.13 | 3.75 | 27200.00 |
|
C
COE
COOR SVC MGMT HLDG SK 4
|
7.04 | -1.19% | -0.09 | Köp | 0 | 676.307M | 32.85 | 0.22 | 9029.00 |
|
C
COK
CANCOM SE O.N.
|
48.95 | 1.98% | 0.95 | Köp | 100 | 1.897B | 29.29 | 1.64 | 3957.00 |
|
C
COK
CANCOM SE INHABER-AKTIEN O.N.
|
49.02 | 2.75% | 1.31 | Köp | 460 | 1.897B | 29.11 | 1.64 | 3957.00 |
|
C
COK
CANCOM SE O.N.
|
49.20 | 2.39% | 1.15 | Köp | 91.990K | 1.897B | 29.32 | 1.64 | 3957.00 |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
23.00 | 1.77% | 0.40 | Stark köp | 200 | 36.800M | 17.62 | 1.28 | 34.00 |
|
D
DGR
DT.GRUNDST.AUKT.AG
|
23.00 | 0.88% | 0.20 | Köp | 1.429K | 36.800M | 17.77 | 1.28 | 34.00 |
|
D
DGR
DT. GRUNDSTUECKSAUKTIONEN AG INHABER-AKTIEN O.N.
|
22.80 | 0.88% | 0.20 | Stark köp | 0 | 36.800M | 17.62 | 1.28 | 34.00 |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
1.70 | -2.30% | -0.04 | Köp | 40.639K | 20.099M | — | -1.65 | 37.00 |
|
E
ECX
EPIGENOMICS AG NA O.N.
|
1.62 | -3.69% | -0.06 | Sälj | 750 | 20.099M | — | -1.65 | 37.00 |
|
E
ECX
ECX
|
1.60 | -3.15% | -0.05 | Sälj | 450 | 20.099M | — | -1.65 | 37.00 |
EFX
EQUIFAX INC. DL 1,25
|
187.00 | 0.00% | 0.00 | Neutral | 0 | 23.210B | 45.35 | 4.17 | 11400.00 |
|
EFX
EQUIFAX INC. REGISTERED SHARES DL 1,25
|
190.00 | 1.60% | 3.00 | Köp | 5 | 23.210B | 45.35 | 4.17 | 11400.00 |
|
EFX
EQUIFAX INC. DL 1,25
|
190.00 | 1.06% | 2.00 | Köp | 0 | 23.210B | 45.60 | 4.17 | 11400.00 |
|
E
EQS
EQS GROUP AG NAMENS-AKTIEN O.N.
|
29.60 | 0.00% | 0.00 | Sälj | 0 | 225.747M | — | -0.19 | 414.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
30.00 | -0.66% | -0.20 | Sälj | 3.345K | 225.747M | — | -0.19 | 414.00 |
|
E
EQS
EQS GROUP AG NA O.N.
|
35.00 | 15.13% | 4.60 | Stark köp | 66 | 225.747M | — | -0.19 | 414.00 |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
13.00 | 0.00% | 0.00 | Sälj | 0 | 85.035M | — | -0.45 | 184.00 |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
12.90 | 0.00% | 0.00 | Sälj | 0 | 85.035M | — | -0.45 | 184.00 |
|
E
ESY
EASY SOFTWARE AG NA O.N.
|
13.20 | 0.00% | 0.00 | Köp | 4.179K | 85.035M | — | -0.45 | 184.00 |
|
E
ETG
ENVITEC BIOGAS O.N.
|
26.00 | -0.38% | -0.10 | Köp | 1.599K | 397.980M | 36.12 | 0.72 | 477.00 |
|
E
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
26.00 | 0.39% | 0.10 | Köp | 0 | 397.980M | 35.84 | 0.72 | 477.00 |
|
E
ETG
ENVITEC BIOGAS O.N.
|
26.80 | 2.68% | 0.70 | Stark köp | 1.673K | 397.980M | 36.12 | 0.72 | 477.00 |
|
F
FRS
FORIS AG INHABER-AKTIEN O.N.
|
2.74 | 0.00% | 0.00 | Köp | 0 | 12.946M | — | -0.30 | 31.00 |
|
F
FRS
FORIS AG
|
2.72 | 0.74% | 0.02 | Sälj | 0 | 12.946M | — | -0.30 | 31.00 |
|
F
FRS
FORIS AG
|
2.78 | 0.00% | 0.00 | Sälj | 0 | 12.946M | — | -0.30 | 31.00 |
G6V
ICF INTERNATIONAL INC. REGISTERED SHARES DL -,01
|
76.00 | 0.00% | 0.00 | Köp | 0 | 1.469B | 27.20 | 2.83 | 7500.00 |
|
G6V
ICF INTL INC. DL -,01
|
76.00 | 0.00% | 0.00 | Köp | 0 | 1.469B | 27.20 | 2.83 | 7500.00 |
|
G
GFT
GFT TECHNOLOGIES SE
|
21.55 | 1.41% | 0.30 | Köp | 1.040K | 564.692M | 43.63 | 0.49 | 6075.00 |
|
G
GFT
GFT TECHNOLOGIES SE INHABER-AKTIEN O.N.
|
21.40 | 0.00% | 0.00 | Köp | 295 | 564.692M | 43.93 | 0.49 | 6075.00 |
|
G
GFT
GFT TECHNOLOGIES SE
|
21.45 | 0.94% | 0.20 | Köp | 31.824K | 564.692M | 43.63 | 0.49 | 6075.00 |
|
H
HA6
HAIT.UT.INT.FIN.L. H YC 1
|
0.14 | -4.73% | -0.01 | Sälj | 0 | 1.218B | 9.68 | 0.02 | 1460.00 |
|
I
IVX
INVISION AG
|
29.20 | 0.00% | 0.00 | Köp | 0 | 66.156M | 210.37 | 0.14 | 118.00 |
|
I
IVX
INVISION AG
|
29.60 | 0.00% | 0.00 | Köp | 0 | 66.156M | 213.26 | 0.14 | 118.00 |
|
I
IVX
INVISION AG INHABER-AKTIEN O.N.
|
29.20 | 0.00% | 0.00 | Köp | 0 | 66.156M | 210.37 | 0.14 | 118.00 |
|
J
J2B
EXPERIAN PLC REGISTERED SHARES DL -,10
|
31.49 | -1.44% | -0.46 | Köp | 0 | 28.934B | 40.81 | 0.79 | — |
|
J
J2B
EXPERIAN PLC DL -,10
|
31.06 | -0.58% | -0.18 | Sälj | 0 | 28.934B | 39.90 | 0.79 | — |
|
M
MA5
MACROMILL INC. O.N.
|
6.10 | -0.81% | -0.05 | Stark sälj | 0 | 253.040M | — | -0.55 | 2470.00 |
|
M
MEG
MINSHENG EDUCATION GRP CO. LTDREGISTERED SHARES DL -,00001
|
0.12 | -5.60% | -0.01 | Stark sälj | 0 | 560.973M | 32.94 | 0.00 | 5584.00 |
|
M
MLL
MUELLER-LILA LOG. INH ON
|
6.70 | 0.00% | 0.00 | Köp | 0 | 53.304M | 41.08 | 0.16 | 1397.00 |
|
M
MLL
MUELLER-LILA LOG. INH ON
|
6.60 | 0.00% | 0.00 | Köp | 0 | 53.304M | 40.47 | 0.16 | 1397.00 |
|
M
MLL
MULLER - DIE LILA LOGISTIK AG INHABER-AKTIEN O.N.
|
6.45 | 0.00% | 0.00 | Sälj | 0 | 53.304M | 39.55 | 0.16 | 1397.00 |
|
M
MXHN
MAX AUTOMATION SE NA O.N.
|
4.40 | 0.00% | 0.00 | Köp | 17.714K | 129.621M | — | -0.61 | 1814.00 |
|
M
MXHN
MAX AUTOMATION SE NAMENS-AKTIEN O.N.
|
4.33 | -0.23% | -0.01 | Köp | 0 | 129.621M | — | -0.61 | 1814.00 |
|
M
MXHN
MAX AUTOMATION SE NA O.N.
|
4.36 | 3.81% | 0.16 | Stark köp | 0 | 129.621M | — | -0.61 | 1814.00 |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
5.58 | -0.18% | -0.01 | Köp | 0 | 229.084M | — | — | — |
|
N
N4G
THE NAGA GROUP AG NAMENS-AKTIEN O.N.
|
5.62 | 0.00% | 0.00 | Köp | 0 | 229.084M | — | — | — |
|
N
N4G
THE NAGA GROUP AG NA O.N.
|
5.60 | -1.93% | -0.11 | Köp | 29.316K | 229.084M | — | — | — |
|
P
PMAG
PIERER MOBILITY AG
|
73.30 | -1.74% | -1.30 | Sälj | 269 | 1.653B | 47.90 | 1.56 | 4586.00 |
|
P
PMAG
PIERER MOBILITY AG
|
73.30 | -1.74% | -1.30 | Sälj | 0 | 1.653B | 47.90 | 1.56 | 4586.00 |
RDEB
RELX PLC LS -,144397
|
22.30 | 1.13% | 0.25 | Stark köp | 0 | 42.682B | 31.25 | 0.71 | 33200.00 |
|
RDEB
RELX PLC REGISTERED SHARES LS -,144397
|
22.29 | 1.55% | 0.34 | Stark köp | 0 | 42.682B | 31.11 | 0.71 | 33200.00 |
|
RDEB
RELX PLC LS -,144397
|
22.24 | 1.14% | 0.25 | Stark köp | 0 | 42.682B | 31.16 | 0.71 | 33200.00 |
|
R
RSL2
R. STAHL AG NA O.N.
|
24.40 | -3.17% | -0.80 | Sälj | 1.102K | 157.136M | — | -0.83 | — |
|
R
RSL2
R. STAHL AG NAMENS-AKTIEN O.N.
|
24.00 | -4.00% | -1.00 | Sälj | 0 | 157.136M | — | -0.83 | — |
|
R
RSL2
R. STAHL AG NA O.N.
|
24.40 | -1.61% | -0.40 | Sälj | 0 | 157.136M | — | -0.83 | — |
|
R
RTC
REALTECH AG O.N.
|
1.32 | 0.00% | 0.00 | Sälj | 1.000K | 7.109M | — | -0.17 | — |
|
R
RTC
REALTECH AG O.N.
|
1.72 | 34.38% | 0.44 | Stark köp | 3.496K | 7.109M | — | -0.17 | — |
|
R
RTC
REALTECH AG INHABER-AKTIEN O.N.
|
1.50 | 20.00% | 0.25 | Stark köp | 3.350K | 7.109M | — | -0.17 | — |
RV6
CHARLES RIVER LABS INTL INC. REGISTERED SHARES DL-,01
|
288.00 | 1.41% | 4.00 | Köp | 0 | 14.610B | 45.21 | 6.42 | 18400.00 |
|
RV6
CHARL.RIV.LAB INTL DL-,01
|
290.00 | 2.84% | 8.00 | Stark köp | 0 | 14.610B | 44.89 | 6.42 | 18400.00 |
|
RV6
CHARL.RIV.LAB INTL DL-,01
|
282.00 | 0.71% | 2.00 | Stark köp | 0 | 14.610B | 44.58 | 6.42 | 18400.00 |
|
S
SBX
SYNBIOTIC SE NA O.N.
|
21.60 | -1.59% | -0.35 | Neutral | 0 | 56.831M | — | — | — |
|
S
SBX
SYNBIOTIC SE NA O.N.
|
21.65 | -2.26% | -0.50 | Neutral | 2.991K | 56.831M | — | — | — |
|
S
SYZ
SYZYGY AG INHABER-AKTIEN O.N.
|
6.92 | 1.17% | 0.08 | Köp | 0 | 94.770M | 37.87 | 0.18 | 514.00 |
|
S
SYZ
SYZYGY AG O.N.
|
6.92 | 0.29% | 0.02 | Köp | 0 | 94.770M | 38.21 | 0.18 | 514.00 |
|
S
SYZ
SYZYGY AG O.N.
|
7.02 | 0.86% | 0.06 | Köp | 5.327K | 94.770M | 38.54 | 0.18 | 514.00 |
|
T
TGT
11 88 0 SOLUTIONS AG
|
1.61 | 0.00% | 0.00 | Köp | 0 | 40.113M | — | -0.09 | 608.00 |
|
T
TGT
11 88 0 SOLUTIONS AG
|
1.59 | -0.62% | -0.01 | Köp | 0 | 40.113M | — | -0.09 | 608.00 |
|
T
TGT
11 88 0 SOLUTIONS AG INHABER-AKTIEN O.N.
|
1.59 | 0.00% | 0.00 | Köp | 0 | 40.113M | — | -0.09 | 608.00 |
|
V
VRL
NET DIGITAL AG INH O.N.
|
10.10 | -0.98% | -0.10 | Sälj | 0 | 14.438M | — | — | 1.00 |
|
V
VRL
NET DIGITAL AG INH O.N.
|
10.10 | 0.00% | 0.00 | Sälj | 0 | 14.438M | — | — | 1.00 |
|
X
XHSB
HOMESERVE LS-,0269230769
|
10.90 | 0.00% | 0.00 | Sälj | 0 | 3.699B | 100.60 | 0.11 | — |
|
X
XHSB
HOMESERVE PLC REG. SH. LS -,0269230769
|
10.90 | 1.87% | 0.20 | Sälj | 0 | 3.699B | 98.75 | 0.11 | — |
|
X
XLS
XLIFE SCIENCES AG SF 1
|
54.50 | -6.03% | -3.50 | Köp | 15.582K | — | — | — | — |
|
X
XLS
XLIFE SCIENCES AG SF 1
|
54.00 | -6.90% | -4.00 | Köp | 529 | — | — | — | — |
|
X
XLS
XLIFE SCIENCES AG SF 1
|
54.00 | -5.26% | -3.00 | Köp | 86 | — | — | — | — |
Ladda fler