Grossistdistributörer (Bransch)
95
Aktier
420.135B
Börsvärde
26.774K
Volym
+0.56%
Förändring
+2.14%
Perf månad
+48.24%
Perf år
+34.94%
Perf YTD
|
2
2IQ
INPUT CAPITAL CORP.
|
0.59 | 0.00% | 0.00 | Köp | 0 | 35.460M | 52.50 | 0.01 | — |
|
5
5F6
SUMITOMO FORESTRY
|
16.60 | 2.47% | 0.40 | Köp | 0 | 3.033B | 9.09 | 1.83 | 20562.00 |
|
5
5F6
SUMITOMO FORESTRY
|
16.60 | 2.47% | 0.40 | Sälj | 0 | 3.033B | 9.09 | 1.83 | 20562.00 |
|
B
BFSA
BEFESA S.A. ORD. O.N.
|
60.80 | -2.25% | -1.40 | Köp | 0 | 2.068B | — | 1.70 | 1137.00 |
|
B
BFSA
BEFESA S.A. ORD. O.N.
|
62.30 | 2.64% | 1.60 | Stark köp | 0 | 2.068B | — | 1.70 | 1137.00 |
|
B
BFSA
BEFESA S.A. ORD. O.N.
|
62.20 | 10.48% | 5.90 | Stark köp | 0 | 2.068B | — | 1.70 | 1137.00 |
|
B
BFSA
BEFESA S.A. ORD. O.N.
|
63.00 | 1.12% | 0.70 | Stark köp | 120 | 2.068B | — | 1.70 | 1137.00 |
|
B
BFSA
BEFESA S.A. ORD. O.N.
|
60.70 | -2.41% | -1.50 | Köp | 125.292K | 2.068B | — | 1.70 | 1137.00 |
|
B
BFSA
BEFESA S.A. ORD. O.N.
|
62.40 | 10.64% | 6.00 | Stark köp | 6 | 2.068B | — | 1.70 | 1137.00 |
|
B
BFSA
BEFESA S.A. ORD. O.N.
|
62.20 | 9.51% | 5.40 | Stark köp | 0 | 2.068B | — | 1.70 | 1137.00 |
|
B
BFSA
BEFESA S.A. ACTIONS O.N.
|
60.70 | -2.41% | -1.50 | Köp | 150 | 2.068B | — | 1.70 | 1137.00 |
|
B
BNR
BRENNTAG SE NA O.N.
|
79.46 | 3.68% | 2.82 | Stark köp | 0 | 11.934B | 26.30 | 2.91 | 17237.00 |
|
B
BNR
BRENNTAG SE NA O.N.
|
77.02 | 1.21% | 0.92 | Köp | 0 | 11.934B | 26.11 | 2.91 | 17237.00 |
|
B
BNR
BRENNTAG SE NA O.N.
|
78.48 | 1.34% | 1.04 | Köp | 0 | 11.934B | 26.57 | 2.91 | 17237.00 |
|
B
BNR
BRENNTAG SE NA O.N.
|
79.36 | 2.43% | 1.88 | Stark köp | 0 | 11.934B | 26.58 | 2.91 | 17237.00 |
|
B
BNR
BRENNTAG SE NA O.N.
|
78.58 | 1.45% | 1.12 | Köp | 0 | 11.934B | 26.58 | 2.91 | 17237.00 |
|
B
BNR
BRENNTAG SE NA O.N.
|
77.24 | 1.31% | 1.00 | Stark köp | 817.772K | 11.934B | 26.16 | 2.91 | 17237.00 |
|
B
BNR
BRENNTAG SE NA O.N.
|
79.46 | 2.53% | 1.96 | Stark köp | 0 | 11.934B | 26.59 | 2.91 | 17237.00 |
|
B
BNR
BRENNTAG AG NAMENS-AKTIEN O.N.
|
77.08 | 1.26% | 0.96 | Köp | 420 | 11.934B | 26.12 | 2.91 | 17237.00 |
|
B
BRZ0
BEIJER REF AB B
|
14.51 | -0.75% | -0.11 | Sälj | 0 | 5.235B | 50.77 | 0.20 | 3856.00 |
|
B
BRZ0
BEIJER REF AB B
|
14.51 | -1.09% | -0.16 | Köp | 0 | 5.235B | 50.94 | 0.20 | 3856.00 |
|
B
BRZ0
BEIJER REF AB B
|
14.67 | -1.21% | -0.18 | Köp | 0 | 5.235B | 51.57 | 0.20 | 3856.00 |
|
B
BYW
BAYWA AG NA O.N.
|
50.50 | -2.88% | -1.50 | Sälj | 236 | 1.345B | 21.29 | 2.44 | 21207.00 |
|
B
BYW
BAYWA AG NA O.N.
|
50.00 | -1.96% | -1.00 | Sälj | 50 | 1.345B | 20.88 | 2.44 | 21207.00 |
|
B
BYW
BAYWA AG NAMENS-AKTIEN O.N.
|
50.50 | -0.98% | -0.50 | Köp | 0 | 1.345B | 20.88 | 2.44 | 21207.00 |
|
B
BYW
BAYWA AG NA O.N.
|
51.00 | 0.00% | 0.00 | Köp | 0 | 1.345B | 20.88 | 2.44 | 21207.00 |
|
B
BYW
BAYWA AG NA O.N.
|
49.00 | -2.97% | -1.50 | Sälj | 0 | 1.345B | 20.67 | 2.44 | 21207.00 |
|
B
BYW
BAYWA AG NA O.N.
|
50.50 | -0.98% | -0.50 | Sälj | 0 | 1.345B | 20.88 | 2.44 | 21207.00 |
|
B
BYW6
BAYWA AG VINK. NAMENS-AKTIEN O.N.
|
37.55 | -0.66% | -0.25 | Sälj | 240 | 1.345B | 15.47 | 2.44 | 21207.00 |
|
B
BYW6
BAYWA AG VINK.NA. O.N.
|
37.55 | -2.21% | -0.85 | Sälj | 30.203K | 1.345B | 15.72 | 2.44 | 21207.00 |
|
B
BYW6
BAYWA AG VINK.NA. O.N.
|
37.95 | -1.17% | -0.45 | Sälj | 500 | 1.345B | 15.72 | 2.44 | 21207.00 |
|
B
BYW6
BAYWA AG VINK.NA. O.N.
|
38.20 | -1.29% | -0.50 | Sälj | 260 | 1.345B | 15.84 | 2.44 | 21207.00 |
|
B
BYW6
BAYWA AG VINK.NA. O.N.
|
37.40 | -0.80% | -0.30 | Sälj | 68 | 1.345B | 15.43 | 2.44 | 21207.00 |
|
B
BYW6
BAYWA AG VINK.NA. O.N.
|
37.55 | -0.79% | -0.30 | Sälj | 0 | 1.345B | 15.49 | 2.44 | 21207.00 |
|
B
BYW6
BAYWA AG VINK.NA. O.N.
|
37.85 | -1.56% | -0.60 | Sälj | 0 | 1.345B | 15.74 | 2.44 | 21207.00 |
|
B
BYW6
BAYWA AG VINK.NA. O.N.
|
37.45 | -0.93% | -0.35 | Sälj | 229 | 1.345B | 15.47 | 2.44 | 21207.00 |
|
E
ECN
ELECTROCOMPONENTS PLC REGISTERED SHARES LS -,10
|
11.40 | -1.72% | -0.20 | Sälj | 0 | 5.397B | 35.89 | 0.32 | 7535.00 |
|
E
ECN
ELECTROCOMPONENTS LS-,10
|
11.80 | 0.00% | 0.00 | Köp | 0 | 5.397B | 36.51 | 0.32 | 7535.00 |
|
F
FAS
FASTENAL CO. DL-,01
|
42.34 | -0.20% | -0.08 | Sälj | 0 | — | — | — | — |
FAS
FASTENAL CO. DL-,01
|
42.24 | 0.31% | 0.13 | Sälj | 0 | 24.565B | 32.87 | 1.29 | 20365.00 |
|
FAS
FASTENAL CO. DL-,01
|
42.48 | 0.89% | 0.38 | Sälj | 0 | 24.565B | 32.87 | 1.29 | 20365.00 |
|
F
FAS
FASTENAL CO. DL-,01
|
42.22 | -0.17% | -0.07 | Sälj | 0 | — | — | — | — |
|
F
FAS
FASTENAL CO. DL-,01
|
42.23 | -0.24% | -0.10 | Sälj | 0 | — | — | — | — |
|
F
FAS
FASTENAL CO. DL-,01
|
42.23 | -0.24% | -0.10 | Sälj | 0 | — | — | — | — |
|
FAS
FASTENAL CO. REGISTERED SHARES DL -,01
|
42.66 | 1.37% | 0.58 | Sälj | 0 | 24.565B | 32.85 | 1.29 | 20365.00 |
|
F
FAS
FASTENAL CO. DL-,01
|
42.51 | 1.43% | 0.60 | Sälj | 0 | — | — | — | — |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
11.92 | -3.40% | -0.42 | Sälj | 0 | 2.595B | — | -0.54 | 13751.00 |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
12.00 | -2.44% | -0.30 | Köp | 1.376K | 2.595B | — | -0.54 | 13751.00 |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
12.43 | 4.63% | 0.55 | Stark köp | 4 | 2.595B | — | -0.54 | 13751.00 |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
11.98 | -3.62% | -0.45 | Sälj | 426.594K | 2.595B | — | -0.54 | 13751.00 |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
12.29 | 3.45% | 0.41 | Stark köp | 0 | 2.595B | — | -0.54 | 13751.00 |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
12.29 | 2.08% | 0.25 | Köp | 0 | 2.595B | — | -0.54 | 13751.00 |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
12.29 | 3.45% | 0.41 | Stark köp | 0 | 2.595B | — | -0.54 | 13751.00 |
|
G
GFG
GLOBAL FASHION GRP EO-,01
|
11.95 | -2.21% | -0.27 | Sälj | 1.500K | 2.595B | — | -0.54 | 13751.00 |
|
G
GPT
GENUINE PARTS DL 1
|
103.65 | -1.19% | -1.25 | Sälj | 0 | — | — | — | — |
|
G
GPT
GENUINE PARTS DL 1
|
101.45 | -1.79% | -1.85 | Sälj | 0 | — | — | — | — |
GPT
GENUINE PARTS CO. REGISTERED SHARES DL 1
|
101.55 | -1.74% | -1.80 | Sälj | 0 | 14.759B | 67.18 | 1.56 | 50000.00 |
|
GPT
GENUINE PARTS DL 1
|
102.75 | -1.44% | -1.50 | Sälj | 0 | 14.759B | 67.76 | 1.56 | 50000.00 |
|
GPT
GENUINE PARTS DL 1
|
102.00 | -1.35% | -1.40 | Sälj | 0 | 14.759B | 67.21 | 1.56 | 50000.00 |
GWW
GRAINGER (W.W.) INC. DL 1
|
368.40 | -0.22% | -0.80 | Sälj | 0 | 19.187B | 30.52 | 12.18 | 23100.00 |
|
G
GWW
GRAINGER (W.W.) INC. DL 1
|
367.80 | -0.65% | -2.40 | Sälj | 0 | — | — | — | — |
|
GWW
GRAINGER (W.W.) INC. DL 1
|
367.40 | -0.60% | -2.20 | Sälj | 0 | 19.187B | 30.56 | 12.18 | 23100.00 |
|
G
GWW
GRAINGER (W.W.) INC. DL 1
|
374.20 | -0.37% | -1.40 | Sälj | 0 | — | — | — | — |
|
G
GWW
GRAINGER (W.W.) INC. DL 1
|
367.00 | -0.76% | -2.80 | Sälj | 0 | — | — | — | — |
|
GWW
GRAINGER INC., W.W. REGISTERED SHARES DL 1
|
368.00 | -0.11% | -0.40 | Köp | 0 | 19.187B | 30.46 | 12.18 | 23100.00 |
|
H
HMU
HMS BERGBAU AG
|
20.80 | -0.95% | -0.20 | Sälj | 0 | 95.398M | — | — | — |
|
H
HMU
HMS BERGBAU AG
|
21.20 | 0.00% | 0.00 | Sälj | 0 | 95.398M | — | — | — |
|
H
HMU
HMS BERGBAU AG
|
21.00 | -0.94% | -0.20 | Stark sälj | 129 | 95.398M | — | — | — |
|
H
HMU
HMS BERGBAU AG
|
20.80 | -0.95% | -0.20 | Stark sälj | 0 | 95.398M | — | — | — |
|
H
HMU
HMS BERGBAU AG
|
21.20 | -0.93% | -0.20 | Sälj | 0 | 95.398M | — | — | — |
|
H
HMU
HMS BERGBAU AG
|
21.20 | 0.00% | 0.00 | Köp | 0 | 95.398M | — | — | — |
|
I
I43
JACQUET METALS O.N.
|
20.90 | -2.56% | -0.55 | Sälj | 0 | 461.953M | 44.03 | 0.49 | 2857.00 |
|
I
I43
JACQUET METALS
|
20.10 | -4.06% | -0.85 | Sälj | 0 | 461.953M | 43.00 | 0.49 | 2857.00 |
|
P
PF6
PARKLAND CORP.
|
26.00 | 0.78% | 0.20 | Sälj | 0 | 3.872B | 30.02 | 0.87 | — |
|
S
SLT
SCHALTBAU HOLDING NA O.N
|
39.05 | 0.00% | 0.00 | Köp | 0 | 363.280M | — | 0.72 | 2916.00 |
|
S
SLT
SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
|
37.10 | -4.38% | -1.70 | Sälj | 2.817K | 363.280M | — | 0.72 | 2916.00 |
|
S
SLT
SCHALTBAU HOLDING NA O.N
|
38.35 | 0.26% | 0.10 | Köp | 0 | 363.280M | — | 0.72 | 2916.00 |
|
S
SLT
SCHALTBAU HOLDING NA O.N
|
38.25 | -1.29% | -0.50 | Köp | 0 | 363.280M | — | 0.72 | 2916.00 |
|
S
SLT
SCHALTBAU HOLDING NA O.N
|
38.35 | 0.26% | 0.10 | Köp | 0 | 363.280M | — | 0.72 | 2916.00 |
|
S
SLT
SCHALTBAU HOLDING NA O.N
|
38.20 | -2.30% | -0.90 | Köp | 3.570K | 363.280M | — | 0.72 | 2916.00 |
|
S
SLT
SCHALTBAU HOLDING NA O.N
|
38.25 | -1.67% | -0.65 | Köp | 100 | 363.280M | — | 0.72 | 2916.00 |
|
S
SLT
SCHALTBAU HOLDING NA O.N
|
38.55 | -1.15% | -0.45 | Köp | 310 | 363.280M | — | 0.72 | 2916.00 |
|
S
SP1
POOL CORP. DL-,001
|
363.90 | 2.13% | 7.60 | Stark köp | 0 | — | — | — | — |
SP1
POOL CORP. DL-,001
|
364.80 | 0.83% | 3.00 | Stark köp | 0 | 14.962B | 39.93 | 9.22 | 4500.00 |
|
SP1
POOL CORP. DL-,001
|
365.30 | 1.59% | 5.70 | Stark köp | 0 | 14.962B | 39.69 | 9.22 | 4500.00 |
|
SP1
POOL CORP. DL-,001
|
362.70 | 1.37% | 4.90 | Stark köp | 0 | 14.962B | 39.49 | 9.22 | 4500.00 |
|
S
SP1
POOL CORP. DL-,001
|
364.20 | 0.66% | 2.40 | Köp | 0 | — | — | — | — |
|
T
TTK
TAKKT AG O.N.
|
13.76 | -0.43% | -0.06 | Köp | 0 | 904.110M | 22.82 | 0.61 | 2327.00 |
|
T
TTK
TAKKT AG O.N.
|
13.78 | -0.72% | -0.10 | Köp | 68.219K | 904.110M | 22.92 | 0.61 | 2327.00 |
|
T
TTK
TAKKT AG INHABER-AKTIEN O.N.
|
13.68 | -0.58% | -0.08 | Köp | 3.136K | 904.110M | 22.72 | 0.61 | 2327.00 |
|
T
TTK
TAKKT AG O.N.
|
13.78 | -0.43% | -0.06 | Köp | 50 | 904.110M | 22.85 | 0.61 | 2327.00 |
|
T
TTK
TAKKT AG O.N.
|
13.86 | -0.14% | -0.02 | Köp | 1.000K | 904.110M | 22.92 | 0.61 | 2327.00 |
|
T
TTK
TAKKT AG O.N.
|
13.76 | 0.44% | 0.06 | Köp | 0 | 904.110M | 22.62 | 0.61 | 2327.00 |
|
T
TTK
TAKKT AG O.N.
|
13.76 | 0.44% | 0.06 | Köp | 0 | 904.110M | 22.62 | 0.61 | 2327.00 |
|
T
TTK
TAKKT AG O.N.
|
13.64 | -0.73% | -0.10 | Sälj | 0 | 904.110M | 22.68 | 0.61 | 2327.00 |
Ladda fler