Kommunikationer (Sektor)
104
Aktier
2804.317B
Börsvärde
143.882K
Volym
+1.05%
Förändring
+1.31%
Perf månad
+4.74%
Perf år
+7.43%
Perf YTD
Företag
Industrier |
1
1UN
USEN-NEXT HLDS.
|
16.10 | -4.73% | -0.80 | Sälj | 0 | 1.032B | 19.17 | 0.88 | 4845.00 | Special telekommunikationer |
2Y1
CHINA TOWER CORP. H YC 1
|
0.12 | -0.85% | -0.00 | Sälj | 0 | 21.529B | 27.04 | 0.00 | 23300.00 | Special telekommunikationer |
|
2
2Y1
2Y1
|
0.12 | -9.45% | -0.01 | — | 0 | 21.529B | 29.10 | 0.00 | 23300.00 | Special telekommunikationer |
|
4
4C6
HUTCHISON TELECOM.HONGKONG LTDREGISTERED SHARES HD -,25
|
0.17 | 0.00% | 0.00 | Stark köp | 0 | 805.074M | 20.90 | 0.01 | — | Trådlös telekommunikation |
|
4
4C6
HUTCHISON TELECOM.HD -,25
|
0.17 | 0.61% | 0.00 | Stark köp | 0 | 805.074M | 20.77 | 0.01 | — | Trådlös telekommunikation |
|
4
4HK
HKT TRUST A.HK.LTD ST.UTS
|
1.19 | 0.85% | 0.01 | Köp | 0 | 9.135B | 15.99 | 0.07 | 16300.00 | Special telekommunikationer |
|
4
4HK
HKT TRUST AND HKT LTD. REG.STAPLED UNITS O.N.
|
1.18 | 0.00% | 0.00 | Köp | 0 | 9.135B | 15.99 | 0.07 | 16300.00 | Special telekommunikationer |
|
6
6GC
GAMMA COMMUNICATION.LS-01
|
20.40 | 0.00% | 0.00 | Köp | 0 | 1.956B | 27.40 | 0.75 | 1530.00 | Special telekommunikationer |
|
6
6GC
GAMMA COMMUNICATION.LS-01
|
19.90 | -1.49% | -0.30 | Köp | 0 | 1.956B | 27.13 | 0.75 | 1530.00 | Special telekommunikationer |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
3.98 | 0.25% | 0.01 | Sälj | 0 | 11.735M | — | — | 26.00 | Stora telekommunikationer |
|
A
A6T
ARTEC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
3.95 | -0.75% | -0.03 | Sälj | 0 | 11.735M | — | — | 26.00 | Stora telekommunikationer |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
4.12 | 0.00% | 0.00 | Sälj | 1 | 11.735M | — | — | 26.00 | Stora telekommunikationer |
|
A
AY8
APT SATELLITE HOLDINGS LTD. REGISTERED SHARES HD -,10
|
0.25 | 0.00% | 0.00 | Köp | 0 | 241.057M | 9.53 | 0.03 | 110.00 | Trådlös telekommunikation |
|
B
B7O
CITIC TELECOM INTL HLDGS LTD. REGISTERED SHARES O.N.
|
0.29 | 0.00% | 0.00 | Köp | 0 | 1.117B | 10.00 | 0.03 | 2507.00 | Special telekommunikationer |
|
B
B7O
CITIC TELECOM INTL.HLDGS.
|
0.29 | 0.00% | 0.00 | Köp | 0 | 1.117B | 10.00 | 0.03 | 2507.00 | Special telekommunikationer |
BAC
VERIZON COMMUNICATIONS INC. REGISTERED SHARES DL -,10
|
48.83 | 0.78% | 0.38 | Köp | 326 | 200.969B | 13.79 | 3.51 | 132200.00 | Stora telekommunikationer |
|
BAC
VERIZON COMM. INC. DL-,10
|
48.51 | 0.11% | 0.05 | Köp | 1.490K | 200.969B | 13.79 | 3.51 | 132200.00 | Stora telekommunikationer |
|
BAC
VERIZON COMM. INC. DL-,10
|
48.41 | -0.44% | -0.21 | Sälj | 13.163K | 200.969B | 13.84 | 3.51 | 132200.00 | Stora telekommunikationer |
BTQ
BT GROUP PLC LS 0.05
|
1.77 | -0.28% | -0.01 | Köp | 2.000K | 17.570B | 10.64 | 0.17 | 105300.00 | Stora telekommunikationer |
|
BTQ
BT GROUP PLC LS 0.05
|
1.78 | 0.56% | 0.01 | Köp | 51.418K | 17.570B | 10.58 | 0.17 | 105300.00 | Stora telekommunikationer |
|
BTQ
BT GROUP PLC REGISTERED SHARES LS 0,05
|
1.77 | -1.12% | -0.02 | Köp | 0 | 17.570B | 10.70 | 0.17 | 105300.00 | Stora telekommunikationer |
|
B
BX7
PROXIMUS S.A. ACTIONS AU PORTEUR O.N.
|
18.50 | -0.94% | -0.18 | Köp | 0 | 6.010B | 10.67 | 1.75 | 11423.00 | Stora telekommunikationer |
|
B
BX7
PROXIMUS S.A.
|
18.54 | -0.62% | -0.12 | Köp | 0 | 6.010B | 10.65 | 1.75 | 11423.00 | Stora telekommunikationer |
|
C
C1V
MVISE AG O.N.
|
2.24 | -0.88% | -0.02 | Köp | 15.732K | 20.234M | — | — | 134.00 | Trådlös telekommunikation |
|
C
C1V
MVISE AG INHABER-AKTIEN O.N.
|
2.21 | 1.38% | 0.03 | Köp | 0 | 20.234M | — | — | 134.00 | Trådlös telekommunikation |
|
C
C1V
MVISE AG O.N.
|
2.20 | -0.45% | -0.01 | Köp | 0 | 20.234M | — | — | 134.00 | Trådlös telekommunikation |
CTM
CHINA MOBILE LTD. REGISTERED SHARES O.N.
|
5.53 | -1.72% | -0.10 | Köp | 20.501K | 114.788B | 9.02 | 0.62 | 454332.00 | Trådlös telekommunikation |
|
CTM
CHINA MOBILE LTD.
|
5.55 | 0.89% | 0.05 | Köp | 30.957K | 114.788B | 8.82 | 0.62 | 454332.00 | Trådlös telekommunikation |
|
C
CYTH
LUMEN TECHNOLOGIES DL 1
|
10.74 | 2.38% | 0.25 | Sälj | 243 | 11.655B | — | -0.93 | 39000.00 | Special telekommunikationer |
|
C
CYTH
CYTH
|
10.64 | 0.52% | 0.06 | Sälj | 0 | 11.655B | — | -0.93 | 39000.00 | Special telekommunikationer |
|
C
CYTH
LUMEN TECHNOLOGIES DL 1
|
10.46 | 0.05% | 0.01 | Sälj | 0 | 11.655B | — | -0.93 | 39000.00 | Special telekommunikationer |
|
D
DRI
1&1 DRILLISCH AG INHABER-AKTIEN O.N.
|
23.82 | 1.79% | 0.42 | Köp | 2.739K | 4.135B | 18.78 | 1.25 | 3191.00 | Special telekommunikationer |
|
D
DRI
1+1 DRILLISCH AG O.N.
|
23.88 | 1.79% | 0.42 | Köp | 100 | 4.135B | 18.83 | 1.25 | 3191.00 | Special telekommunikationer |
|
D
DRI
1+1 DRILLISCH AG O.N.
|
23.86 | 1.71% | 0.40 | Köp | 153.424K | 4.135B | 18.83 | 1.25 | 3191.00 | Special telekommunikationer |
DTE
DT.TELEKOM AG NA
|
16.05 | -0.02% | -0.00 | Sälj | 22.384K | 76.123B | 18.31 | 0.88 | 226291.00 | Stora telekommunikationer |
|
DTE
DEUTSCHE TELEKOM AG NAMENS-AKTIEN O.N.
|
16.08 | 0.19% | 0.03 | Sälj | 117.846K | 76.123B | 18.31 | 0.88 | 226291.00 | Stora telekommunikationer |
|
DTE
DT.TELEKOM AG NA
|
16.03 | -0.10% | -0.02 | Sälj | 7.281M | 76.123B | 18.31 | 0.88 | 226291.00 | Stora telekommunikationer |
|
E
E4C
ECOTEL COMMUNICATION AG INHABER-AKTIEN O.N.
|
13.30 | 2.31% | 0.30 | Köp | 0 | 46.683M | 45.63 | 0.28 | 271.00 | Special telekommunikationer |
|
E
E4C
ECOTEL COMMUNICATION AG
|
13.00 | 0.00% | 0.00 | Köp | 0 | 46.683M | 45.63 | 0.28 | 271.00 | Special telekommunikationer |
|
E
E4C
ECOTEL COMMUNICATION AG
|
13.30 | 0.00% | 0.00 | Köp | 2.180K | 46.683M | 46.68 | 0.28 | 271.00 | Special telekommunikationer |
|
F
FNTN
FREENET AG NA O.N.
|
20.04 | -0.35% | -0.07 | Sälj | 8.023K | 2.493B | 11.86 | 1.70 | 4004.00 | Special telekommunikationer |
|
F
FNTN
FREENET AG NA O.N.
|
20.05 | 0.60% | 0.12 | Köp | 385.678K | 2.493B | 11.75 | 1.70 | 4004.00 | Special telekommunikationer |
|
F
FNTN
FREENET AG NAMENS-AKTIEN O.N.
|
20.08 | 0.00% | 0.00 | Sälj | 18.050K | 2.493B | 11.84 | 1.70 | 4004.00 | Special telekommunikationer |
FTE
ORANGE INH. EO 4
|
10.49 | 0.11% | 0.01 | Köp | 2.585K | 27.880B | 5.93 | 1.81 | — | Stora telekommunikationer |
|
FTE
ORANGE INH. EO 4
|
10.49 | 0.15% | 0.02 | Köp | 38.316K | 27.880B | 5.93 | 1.81 | — | Stora telekommunikationer |
|
FTE
ORANGE S.A. ACTIONS PORT. EO 4
|
10.47 | -0.38% | -0.04 | Köp | 2.500K | 27.880B | 5.95 | 1.81 | — | Stora telekommunikationer |
|
I
IL2
ILIAD S.A. ACTIONS AU PORTEUR O.N.
|
156.40 | 0.84% | 1.30 | Sälj | 0 | 9.184B | — | 7.14 | — | Special telekommunikationer |
|
I
IL2
ILIAD S.A. INH.
|
155.60 | -1.08% | -1.70 | Sälj | 0 | 9.184B | — | 7.14 | — | Special telekommunikationer |
|
MOS
ORANGE BELGIUM S.A. ACTIONS NOM. O.N.
|
22.05 | -0.23% | -0.05 | Sälj | 0 | 1.319B | 24.53 | 0.90 | 1389.00 | Trådlös telekommunikation |
|
MOS
ORANGE BELGIUM S.A.
|
21.90 | -0.45% | -0.10 | Sälj | 0 | 1.319B | 24.42 | 0.90 | 1389.00 | Trådlös telekommunikation |
|
M
MSPA
ITISSALAT AL-MA. INH.DH 6
|
12.60 | 0.00% | 0.00 | Köp | 0 | 11.409B | 22.25 | 0.57 | — | Stora telekommunikationer |
|
M
MSPA
ITISSALAT AL-MAGHRIB (MAROC T)ACTIONS AU PORTEUR DH 6
|
12.65 | 0.00% | 0.00 | Sälj | 0 | 11.409B | 22.34 | 0.57 | — | Stora telekommunikationer |
|
N
NCYD
TELE2 AB B SK -,625
|
11.56 | -1.62% | -0.19 | Köp | 0 | 7.997B | 11.69 | 1.06 | 4528.00 | Stora telekommunikationer |
|
N
NCYD
TELE2 AB NAMN-AKTIER B SK -,625
|
11.62 | 0.00% | 0.00 | Köp | 0 | 7.997B | 11.55 | 1.06 | 4528.00 | Stora telekommunikationer |
|
N
NFN
NFON AG INH O.N.
|
17.85 | -2.19% | -0.40 | Sälj | 200 | 296.444M | — | -0.15 | — | Special telekommunikationer |
|
N
NFN
NFON AG INHABER-AKTIEN O.N.
|
17.80 | -0.84% | -0.15 | Sälj | 0 | 296.444M | — | -0.15 | — | Special telekommunikationer |
|
N
NFN
NFON AG INH O.N.
|
17.80 | -0.56% | -0.10 | Sälj | 932 | 296.444M | — | -0.15 | — | Special telekommunikationer |
O2D
TELEFONICA DTLD HLDG NA
|
2.31 | -0.09% | -0.00 | Sälj | 4.855M | 6.865B | 20.92 | 0.11 | — | Trådlös telekommunikation |
|
O2D
TELEFONICA DEUTSCHLAND HLDG AGNAMENS-AKTIEN O.N.
|
2.31 | 0.09% | 0.00 | Sälj | 198.293K | 6.865B | 20.96 | 0.11 | — | Trådlös telekommunikation |
|
O2D
TELEFONICA DTLD HLDG NA
|
2.31 | -0.04% | -0.00 | Sälj | 4.064K | 6.865B | 20.99 | 0.11 | — | Trådlös telekommunikation |
|
O
OTE
HELLENIC TELEC. ORG. NAM.
|
13.57 | -0.66% | -0.09 | Köp | 0 | 6.152B | 17.71 | 0.77 | 16291.00 | Special telekommunikationer |
|
O
OTE
HELLENIC TELECOMM. ORGAN. S.A.NAMENS-AKTIEN EO 2,83
|
13.59 | 0.37% | 0.05 | Köp | 100 | 6.152B | 17.55 | 0.77 | 16291.00 | Special telekommunikationer |
|
Q
QBY
Q.BEYOND AG NA O.N.
|
1.84 | 0.88% | 0.02 | Sälj | 3.450K | 226.108M | — | -0.16 | 936.00 | Special telekommunikationer |
|
Q
QBY
Q.BEYOND AG NA O.N.
|
1.82 | 0.33% | 0.01 | Sälj | 56.325K | 226.108M | — | -0.16 | 936.00 | Special telekommunikationer |
|
R
RYTB
STARHUB LTD. REGISTERED SHARES O.N.
|
0.81 | -1.23% | -0.01 | Köp | 0 | 1.473B | 15.29 | 0.05 | 1899.00 | Trådlös telekommunikation |
|
R
RYTB
STARHUB LTD
|
0.82 | -1.20% | -0.01 | Köp | 0 | 1.473B | 15.66 | 0.05 | 1899.00 | Trådlös telekommunikation |
SOBA
AT + T INC. DL 1
|
24.97 | 0.42% | 0.10 | Sälj | 51.052K | 177.386B | — | -0.61 | 230000.00 | Stora telekommunikationer |
|
SOBA
AT & T INC. REGISTERED SHARES DL 1
|
25.03 | 0.85% | 0.21 | Köp | 1.171K | 177.386B | — | -0.61 | 230000.00 | Stora telekommunikationer |
|
SOBA
AT + T INC. DL 1
|
25.09 | 1.07% | 0.26 | Köp | 2.224K | 177.386B | — | -0.61 | 230000.00 | Stora telekommunikationer |
|
T
TA1
TELEKOM AUSTRIA AG INHABER-AKTIEN O.N.
|
6.80 | -0.15% | -0.01 | Köp | 0 | 4.536B | 11.65 | 0.58 | 17949.00 | Stora telekommunikationer |
|
T
TA1
TELEKOM AUSTRIA AG
|
6.86 | 0.44% | 0.03 | Köp | 50 | 4.536B | 11.68 | 0.58 | 17949.00 | Stora telekommunikationer |
|
T
TA1
TELEKOM AUSTRIA AG
|
6.77 | -0.15% | -0.01 | Köp | 0 | 4.536B | 11.60 | 0.58 | 17949.00 | Stora telekommunikationer |
|
T
TC1
TELE COLUMBUS AG NAMENS-AKTIEN O.N.
|
3.29 | 0.77% | 0.03 | Köp | 2.327K | 419.021M | — | -1.48 | — | Special telekommunikationer |
|
T
TC1
TELE COLUMBUS AG NA O.N.
|
3.27 | -0.31% | -0.01 | Köp | 0 | 419.021M | — | -1.48 | — | Special telekommunikationer |
|
T
TC1
TELE COLUMBUS AG NA O.N.
|
3.28 | -0.15% | -0.01 | Köp | 48.749K | 419.021M | — | -1.48 | — | Special telekommunikationer |
|
T
TEQ
TELENOR ASA NAVNE-AKSJER NK 6
|
15.04 | 0.64% | 0.10 | Köp | 0 | 21.043B | 13.92 | 1.07 | 18000.00 | Stora telekommunikationer |
|
T
TEQ
TELENOR ASA NK 6
|
15.12 | 0.27% | 0.04 | Köp | 2.000K | 21.043B | 14.05 | 1.07 | 18000.00 | Stora telekommunikationer |
|
T
TH3B
PCCW LTD. REG. CONS. SHARES O.N.
|
0.48 | 0.04% | 0.00 | Köp | 0 | 3.788B | — | -0.01 | 22900.00 | Stora telekommunikationer |
|
T
TH3B
PCCW LTD CONS.
|
0.48 | 0.42% | 0.00 | Köp | 20 | 3.788B | — | -0.01 | 22900.00 | Stora telekommunikationer |
|
T
TLS
TELIA COMPANY AB SK 3,20
|
3.51 | -2.09% | -0.07 | Sälj | 0 | 14.438B | — | -0.55 | 20741.00 | Stora telekommunikationer |
|
T
TLS
TELIA COMPANY AB NAMN-AKTIER SK 3,20
|
3.48 | 0.00% | 0.00 | Sälj | 0 | 14.438B | — | -0.55 | 20741.00 | Stora telekommunikationer |
TM5
T-MOBILE US INC.DL,-00001
|
109.28 | 2.09% | 2.24 | Stark köp | 44 | 134.886B | 46.96 | 2.30 | 75000.00 | Trådlös telekommunikation |
|
TM5
T-MOBILE US INC. REGISTERED SHARES DL-,00001
|
108.26 | 1.14% | 1.22 | Köp | 13 | 134.886B | 46.96 | 2.30 | 75000.00 | Trådlös telekommunikation |
|
TM5
T-MOBILE US INC.DL,-00001
|
108.12 | -0.86% | -0.94 | Köp | 0 | 134.886B | 47.85 | 2.30 | 75000.00 | Trådlös telekommunikation |
|
TNE5
TELEFONICA INH. EO 1
|
3.70 | -0.16% | -0.01 | Sälj | 94.652K | 20.003B | 14.78 | 0.25 | 112797.00 | Special telekommunikationer |
|
TNE5
TELEFONICA INH. EO 1
|
3.75 | 2.10% | 0.08 | Sälj | 10.035K | 20.003B | 14.62 | 0.25 | 112797.00 | Special telekommunikationer |
|
TNE5
TELEFONICA S.A. ACCIONES PORT. EO 1
|
3.70 | -0.54% | -0.02 | Sälj | 75.922K | 20.003B | 14.82 | 0.25 | 112797.00 | Special telekommunikationer |
TQI
TELECOM ITALIA
|
0.42 | -3.02% | -0.01 | Sälj | 0 | 9.129B | — | 0.34 | 52347.00 | Special telekommunikationer |
|
TQI
TELECOM ITALIA
|
0.43 | 1.69% | 0.01 | Köp | 30.000K | 9.129B | — | 0.34 | 52347.00 | Special telekommunikationer |
|
TQI
TELECOM ITALIA S.P.A. AZIONI NOM. O.N.
|
0.43 | -0.09% | -0.00 | Sälj | 6.500K | 9.129B | — | 0.34 | 52347.00 | Special telekommunikationer |
|
TQIR
TELECOM ITALIA RNC
|
0.46 | -2.04% | -0.01 | Sälj | 0 | 9.793B | — | 0.34 | 52347.00 | Special telekommunikationer |
|
TQIR
TELECOM ITALIA S.P.A. AZIONI PORT.RISP.NON CNV. O.N.
|
0.46 | 1.38% | 0.01 | Köp | 0 | 9.793B | — | 0.34 | 52347.00 | Special telekommunikationer |
|
TQIR
TELECOM ITALIA RNC
|
0.47 | -1.45% | -0.01 | Köp | 1 | 9.793B | — | 0.34 | 52347.00 | Special telekommunikationer |
VODI
VODAFONE GROUP PLC
|
1.56 | 0.91% | 0.01 | Köp | 30.190K | 42.834B | 17.82 | 0.09 | 93000.00 | Trådlös telekommunikation |
|
VODI
VODAFONE GROUP PLC REGISTERED SHARES DL 0,2095238
|
1.57 | 1.36% | 0.02 | Köp | 3.200K | 42.834B | 17.84 | 0.09 | 93000.00 | Trådlös telekommunikation |
|
VODI
VODAFONE GROUP PLC
|
1.57 | 1.03% | 0.02 | Köp | 745.553K | 42.834B | 17.91 | 0.09 | 93000.00 | Trådlös telekommunikation |
|
W
WI8
INFRASTRUT.WIRELESS ITAL.
|
9.40 | 2.24% | 0.21 | Köp | 1.109K | 8.936B | 51.07 | 0.18 | — | Stora telekommunikationer |
|
W
WI8
INFRASTRUTT. WIRELESS ITALIANEAZIONI NOM. O.N.
|
9.28 | 1.78% | 0.16 | Köp | 0 | 8.936B | 50.67 | 0.18 | — | Stora telekommunikationer |
XCI
CN UNICOM(HK)LTD.
|
0.47 | -0.42% | -0.00 | Sälj | 0 | 14.844B | 9.84 | 0.05 | 254702.00 | Stora telekommunikationer |
|
XCI
CHINA UNICOM (HONG KONG) LTD. REGISTERED SHARES O.N.
|
0.47 | -0.43% | -0.00 | Sälj | 0 | 14.844B | 9.71 | 0.05 | 254702.00 | Stora telekommunikationer |
ZCH
CHINA TELECOM CORP. LTD. REGISTERED SHARES H YC 1
|
0.28 | 0.25% | 0.00 | Köp | 0 | 23.574B | 9.21 | 0.03 | 281192.00 | Stora telekommunikationer |
|
ZCH
CHINA TELECOM H YC 1
|
0.29 | 3.21% | 0.01 | Köp | 2.000K | 23.574B | 9.23 | 0.03 | 281192.00 | Stora telekommunikationer |
|
Z
ZWS
TELIA LIETUVA EO -,29
|
2.07 | 0.49% | 0.01 | Stark köp | 0 | 1.223B | 21.48 | 0.10 | 2161.00 | Stora telekommunikationer |
|
Z
ZWS
TELIA LIETUVA AB REGISTERED SHARES EO 0,29
|
1.96 | 1.03% | 0.02 | Köp | 0 | 1.223B | 20.23 | 0.10 | 2161.00 | Stora telekommunikationer |
Ladda fler