Konsumentvaror (Sektor)

183
Aktier
3294.453B
Börsvärde
54.969K
Volym
−0.87%
Förändring
+2.05%
Perf månad
+112.84%
Perf år
+49.55%
Perf YTD
Företag
Industrier
Lyft din handel till en högre nivå Gratis testperiod
           
108 SUMITOMO RUBBER IND. LTD. REGISTERED SHARES O.N.
7.251.40%0.10Stark sälj01.938B-0.1139233.00Eftermarknad för bilar
108 SUMITOMO RUBBER IND.
7.251.40%0.10Stark sälj01.938B-0.1139233.00Eftermarknad för bilar
163 ACUSHNET HLDGS.CORP -,001
29.20-3.95%-1.20Sälj02.195B42.070.705213.00Rekreationsprodukter
2FE FERRARI N.V.
158.401.15%1.80Köp38927.513B57.182.754285.00Motorfordon
2FE FERRARI N.V. AANDELEN OP NAAM EO -,01
157.200.06%0.10Köp21027.513B57.372.754285.00Motorfordon
2FE FERRARI N.V.
156.30-0.45%-0.70Köp027.513B57.332.754285.00Motorfordon
2FI FIAT CHRYSLER AUTOM. 0,01
9.28-0.16%-0.01Köp2.152K14.581B-0.85191752.00Motorfordon
2FI FIAT CHRYSLER AUTOM. 0,01
9.30-1.34%-0.13Köp1014.581B-0.85191752.00Motorfordon
2FI FIAT CHRYSLER AUTOMOBILES N.V.AANDELEN OP NAAM EO 0,01
9.23-1.03%-0.10Köp28014.581B-0.85191752.00Motorfordon
5FB FITBIT INC. REGISTERED SHARES A DL -,0001
5.461.45%0.08Sälj01.468B-0.871684.00Övriga konsumentspecialiteter
5FB FITBIT A DL-,0001
5.501.59%0.09Stark sälj01.468B-0.871684.00Övriga konsumentspecialiteter
5FB FITBIT A DL-,0001
5.37-2.10%-0.12Sälj01.468B-0.871684.00Övriga konsumentspecialiteter
5G5 GOPRO INC. A DL -,0001
4.40-7.29%-0.35Köp0743.187M-0.56926.00Elektronik / vitvaror
5G5 GOPRO INC. REGISTERED SHARES A DL -,0001
4.36-8.39%-0.40Sälj0743.187M-0.56926.00Elektronik / vitvaror
5G5 GOPRO INC. A DL -,0001
4.37-8.16%-0.39Neutral20743.187M-0.56926.00Elektronik / vitvaror
690D HAIER SMART HOME CO. LTD. REGISTERED SHARES D YC 1
0.811.00%0.01Köp40.000K5.324B5.660.1499757.00Elektronik / vitvaror
690D HAIER SMART HOME CO.D YC1
0.81-0.49%-0.00Köp162.308K5.324B5.710.1499757.00Elektronik / vitvaror
690D HAIER SMART HOME CO.D YC1
0.76-7.93%-0.07Köp05.324B5.790.1499757.00Elektronik / vitvaror
8GM GENERAL MOTORS CO. REGISTERED SHARES DL -,01
22.480.72%0.16Köp032.316B23.860.95164000.00Motorfordon
8GM GENERAL MOTORS DL-,01
22.50-0.33%-0.07Köp18032.316B24.140.95164000.00Motorfordon
8GM GENERAL MOTORS DL-,01
22.660.27%0.06Köp26132.316B24.170.95164000.00Motorfordon
8TRA TRATON SE INH O.N.
16.27-2.55%-0.43Sälj8588.208B5.503.0482981.00Motorfordon
8TRA TRATON SE INH O.N.
16.460.28%0.05Sälj40.688K8.208B5.413.0482981.00Motorfordon
A8X FISKARS OY AB REGISTERED SHARES CL.A O.N.
11.740.17%0.02Köp0969.511M23.520.506984.00Verktyg och maskinvara
A8X FISKARS OY A
11.74-2.81%-0.34Köp0969.511M24.250.506984.00Verktyg och maskinvara
AIY ACTIVISION BLIZZARD INC.
70.75-3.02%-2.20Köp1.786K56.860B34.962.109200.00Rekreationsprodukter
AIY ACTIVISION BLIZZARD INC.
70.00-3.83%-2.79Köp23556.860B34.882.109200.00Rekreationsprodukter
AIY ACTIVISION BLIZZARD INC. REGISTERED SHARES DL-,000001
69.24-5.45%-3.99Köp50456.860B35.092.109200.00Rekreationsprodukter
ANGA ARBONIA AG NA.SF4,20
11.620.00%0.00Köp0708.672M33.180.35Elektronik / vitvaror
AO1B ACCELL GRP NV CVA EO-,01
23.80-1.04%-0.25Köp769650.021M16.801.43Rekreationsprodukter
AO1B ACCELL GRP NV CVA EO-,01
24.350.41%0.10Köp328650.021M16.941.43Rekreationsprodukter
AO1B ACCELL GROUP N.V. AANDELEN AAN TOONDER EO -,01
23.85-2.05%-0.50Köp1.778K650.021M17.011.43Rekreationsprodukter
B7J SRV YHTIOT OYJ REGISTERED SHARES O.N.
0.5312.39%0.06Köp0138.912M-1.231044.00Hem byggnadsindustrin
B7J SRV YHTIOET OYJ
0.52-1.88%-0.01Sälj0138.912M-1.231044.00Hem byggnadsindustrin
B7J SRV YHTIOET OYJ
0.540.00%0.00Köp0138.912M-1.231044.00Hem byggnadsindustrin
BIJ BIJOU BRIGITTE O.N.
23.801.71%0.40Sälj3.281K180.772M7.153.27Övriga konsumentspecialiteter
BIJ BIJOU BRIGITTE MOD. ACCESS. AGINHABER-AKTIEN O.N.
23.401.30%0.30Sälj0180.772M7.063.27Övriga konsumentspecialiteter
BIJ BIJOU BRIGITTE O.N.
22.90-1.72%-0.40Sälj0180.772M7.123.27Övriga konsumentspecialiteter
BMW BAYERISCHE MOTOREN WERKE AG STAMMAKTIEN EO 1
55.27-0.38%-0.21Sälj3.142K36.319B7.447.45133778.00Motorfordon
BMW BAY.MOTOREN WERKE AG ST
55.10-0.38%-0.21Sälj1.136K36.319B7.427.45133778.00Motorfordon
BMW BAY.MOTOREN WERKE AG ST
54.90-0.60%-0.33Sälj1.985M36.319B7.417.45133778.00Motorfordon
BWI BRUNSWICK CORP. DL-,75
53.50-1.83%-1.00Sälj04.357B-0.1812828.00Rekreationsprodukter
BWI BRUNSWICK CORP. REGISTERED SHARES DL -,75
54.50-5.22%-3.00Sälj04.357B-0.1812828.00Rekreationsprodukter
CAC1 CASIO COMPUTER
12.202.52%0.30Sälj1892.948B29.700.4011193.00Elektronik / vitvaror
CAC1 CASIO COMPUTER CO. LTD. REGISTERED SHARES O.N.
11.70-1.68%-0.20Sälj02.948B29.700.4011193.00Elektronik / vitvaror
CPK CAPCOM CO. LTD. REGISTERED SHARES O.N.
41.27-1.03%-0.43Köp04.387B29.401.422988.00Rekreationsprodukter
CPK CAPCOM CO.LTD
42.807.30%2.91Köp254.387B28.131.422988.00Rekreationsprodukter
DAI DAIMLER AG NAMENS-AKTIEN O.N.
40.51-0.58%-0.24Stark köp24.849K43.446B-0.28298655.00Motorfordon
DAI DAIMLER AG NA O.N.
40.60-0.02%-0.01Köp2.278M43.446B-0.28298655.00Motorfordon
DAI DAIMLER AG NA O.N.
40.40-0.76%-0.31Köp9.138K43.446B-0.28298655.00Motorfordon
ED4 EDAG ENGINEERING G.SF-,04
5.92-0.34%-0.02Sälj0150.000M71.050.088488.00Motorfordon
ED4 EDAG ENGINEERING G.SF-,04
5.99-0.17%-0.01Stark sälj7.126K150.000M71.770.088488.00Motorfordon
ED9 ESCALADE INC.
14.609.77%1.30Stark köp0209.269M23.390.57468.00Rekreationsprodukter
EI4 SQUARE ENIX HLDGS CO. LTD. REGISTERED SHARES O.N.
56.007.69%4.00Stark köp405.859B23.832.195077.00Rekreationsprodukter
EI4 SQUARE ENIX HLDGS CO.LTD.
54.00-0.92%-0.50Köp05.859B24.972.195077.00Rekreationsprodukter
ELB ELUMEO SE
2.081.96%0.04Köp3.150K11.220M-0.21Övriga konsumentspecialiteter
ELB ELUMEO SE INHABER-AKTIEN O.N.
2.0210.38%0.19Köp2.050K11.220M-0.21Övriga konsumentspecialiteter
ELB ELUMEO SE
1.910.00%0.00Köp011.220M-0.21Övriga konsumentspecialiteter
ERT ELECTRONIC ARTS INC. REGISTERED SHARES DL -,01
123.400.57%0.70Köp335.990B20.446.049800.00Rekreationsprodukter
ERT EL. ARTS INC. DL-,01
123.280.28%0.34Köp035.990B20.486.049800.00Rekreationsprodukter
ERT EL. ARTS INC. DL-,01
123.560.85%1.04Köp7035.990B20.416.049800.00Rekreationsprodukter
ETH ETHAN ALLEN INTER. DL-,01
10.603.92%0.40Köp0270.965M40.43Heminredning
FJI FUJIFILM HOLDINGS CORP.
38.600.52%0.20Sälj015.515B14.942.5873906.00Elektronik / vitvaror
FJI FUJIFILM HOLDINGS CORP. REGISTERED SHARES O.N.
38.400.52%0.20Neutral015.515B14.862.5873906.00Elektronik / vitvaror
FMC1 FORD MOTOR CO. REGISTERED SHARES DL -,01
5.75-2.21%-0.13Sälj023.387B-0.47190000.00Motorfordon
FMC1 FORD MOTOR DL-,01
5.79-1.56%-0.09Neutral22923.387B-0.47190000.00Motorfordon
FMC1 FORD MOTOR DL-,01
5.83-0.32%-0.02Köp4.500K23.387B-0.47190000.00Motorfordon
FUH SUBARU CORP.
15.880.63%0.10Sälj012.385B18.690.8435034.00Motorfordon
FUH SUBARU CORP. REGISTERED SHARES O.N.
15.910.60%0.10Sälj012.385B18.740.8435034.00Motorfordon
G7W GAMES WORKSHOP GRP LS-,05
103.40-1.99%-2.10Köp03.383B43.622.432188.00Rekreationsprodukter
G7W GAMES WORKSHOP GROUP PLC REGISTERED SHARES LS -,05
103.505.08%5.00Stark köp03.383B40.732.432188.00Rekreationsprodukter
GTR GOODYEAR TIRE & RUBBER CO.,THEREGISTERED SHARES O.N.
7.882.91%0.22Sälj01.830B-6.1663000.00Eftermarknad för bilar
GTR GOODYEAR TIRE RUBBER
7.831.95%0.15Sälj01.830B-6.1663000.00Eftermarknad för bilar
GTR GOODYEAR TIRE RUBBER
7.65-0.43%-0.03Sälj01.830B-6.1663000.00Eftermarknad för bilar
H221 SPECTRUM BRANDS HOLDINGS INC. REGISTERED SHARES DL -,01
47.60-0.83%-0.40Köp02.070B-1.2613000.00Elektronik / vitvaror
H221 SPECTR.BRANDS HLDG DL-,01
47.600.42%0.20Köp02.070B-1.2613000.00Elektronik / vitvaror
H5E HELMA EIGENHEIMBAU AG INHABER-AKTIEN O.N.
33.70-0.59%-0.20Sälj0136.400M8.404.04322.00Hem byggnadsindustrin
H5E HELMA EIGENHEIMBAU AG
34.00-0.29%-0.10Stark sälj6.776K136.400M8.454.04322.00Hem byggnadsindustrin
H5E HELMA EIGENHEIMBAU AG
33.70-0.59%-0.20Sälj0136.400M8.404.04322.00Hem byggnadsindustrin
H9W HWA AG INHABER-AKTIEN O.N.
9.752.09%0.20Sälj052.070MMotorfordon
H9W HWA AG INH.O.N.
9.800.00%0.00Sälj052.070MMotorfordon
H9W HWA AG INH.O.N.
9.850.00%0.00Sälj052.070MMotorfordon
H9Y HANSEYACHTS O.N.
4.845.68%0.26Köp1.000K58.830MRekreationsprodukter
H9Y HANSEYACHTS O.N.
4.74-2.07%-0.10Köp80058.830MRekreationsprodukter
H9Y HANSEYACHTS AG INHABER-AKTIEN O.N.
4.620.00%0.00Köp058.830MRekreationsprodukter
HAR HARLEY-DAVIDSON INC. REGISTERED SHARES DL -,01
21.85-1.55%-0.34Sälj03.373B50.870.445000.00Motorfordon
HAR HARLEY-DAVID.INC. DL -,01
21.71-2.19%-0.49Sälj03.373B50.870.445000.00Motorfordon
HAR HARLEY-DAVID.INC. DL -,01
21.95-1.15%-0.26Sälj03.373B50.910.445000.00Motorfordon
HAS HASBRO INC. DL-,50
64.34-0.60%-0.39Sälj08.937B24.832.625600.00Rekreationsprodukter
HAS HASBRO INC. REGISTERED SHARES DL -,50
64.57-0.74%-0.48Sälj08.937B24.962.625600.00Rekreationsprodukter
HDM HONDA MOTOR CO. LTD. REGISTERED SHARES O.N.
20.63-8.43%-1.90Stark sälj35136.635B22.730.94218674.00Motorfordon
HDM HONDA MOTOR
20.10-2.90%-0.60Stark sälj036.635B21.960.94218674.00Motorfordon
HF5 HONMA GOLF DL-,0000025
0.34-4.44%-0.02Stark sälj0215.437M-0.01Rekreationsprodukter
HH3 HERALD HOLDINGS LTD. REGISTERED SHARES DL 0,01
0.05-6.90%-0.00Sälj042.344M33.790.00Rekreationsprodukter
HO2 D.R. HORTON INC. REGISTERED SHARES DL -,01
57.000.00%0.00Köp020.862B11.594.988916.00Hem byggnadsindustrin
HO2 D.R.HORTON INC. DL-,01
57.000.00%0.00Köp020.862B11.594.988916.00Hem byggnadsindustrin
HS6 HASEKO CORP.
9.95-1.49%-0.15Sälj03.020B6.611.537315.00Hem byggnadsindustrin
HSJA HALSTEAD, JAMES LS-,05
5.44-1.09%-0.06Sälj01.152B25.180.22Rekreationsprodukter
HSJA HALSTEAD PLC, JAMES REGISTERED SHARES LS -,05
5.400.75%0.04Sälj01.152B24.540.22Rekreationsprodukter
I8R IROBOT CORP. DL-,01
63.521.93%1.20Sälj2.035K1.722B20.753.051128.00Elektronik / vitvaror
I8R IROBOT CORP. REGISTERED SHARES DL -,01
63.522.09%1.30Sälj01.722B20.713.051128.00Elektronik / vitvaror
I8R IROBOT CORP. DL-,01
62.951.08%0.67Sälj7771.722B20.733.051128.00Elektronik / vitvaror
IIO IIDA GROUP HLDGS CO.
13.10-1.50%-0.20Stark sälj03.891B8.951.499693.00Hem byggnadsindustrin
IIO IIDA GROUP HOLDINGS CO. LTD. REGISTERED SHARES O.N.
13.200.00%0.00Stark sälj03.891B8.881.499693.00Hem byggnadsindustrin
ISU ISUZU MOTORS LTD. REGISTERED SHARES O.N.
7.958.16%0.60Köp05.870B15.810.4936856.00Motorfordon
ISU ISUZU MOTORS LTD
7.907.48%0.55Köp05.870B15.810.4936856.00Motorfordon
LEI LEIFHEIT AG INHABER-AKTIEN O.N.
27.601.47%0.40Köp0260.547M41.320.661106.00Heminredning
LEI LEIFHEIT AG O.N.
27.801.46%0.40Stark köp4.560K260.547M41.620.661106.00Heminredning
LEI LEIFHEIT AG O.N.
27.301.11%0.30Köp0260.547M41.010.661106.00Heminredning
LH1 LIFETIME BRANDS DL-,01
6.750.75%0.05Köp0147.448M-2.591400.00Heminredning
LP1 LEGGETT & PLATT INC. REGISTERED SHARES DL -,01
32.62-1.09%-0.36Köp04.341B22.231.4922000.00Heminredning
LP1 LEGGETT + PLATT DL-,01
32.52-1.87%-0.62Köp644.341B22.331.4922000.00Heminredning
M07 MSA SAFETY INC. REGISTERED SHARES O.N.
100.420.10%0.10Köp03.953B29.183.514800.00Övriga konsumentspecialiteter
M07 MSA SAFETY INC.
100.56-0.46%-0.46Köp03.953B29.293.514800.00Övriga konsumentspecialiteter
MAN MAN SE ST O.N.
48.65-0.71%-0.35Sälj6.401K7.205B-0.3939737.00Motorfordon
MAN MAN SE INHABER-STAMMAKTIEN O.N.
48.55-0.51%-0.25Sälj07.205B-0.3939737.00Motorfordon
MAN MAN SE ST O.N.
48.800.62%0.30Köp07.205B-0.3939737.00Motorfordon
MAT1 PANASONIC CORP.
7.220.25%0.02Sälj5.234K16.954B12.260.59259385.00Elektronik / vitvaror
MAT1 PANASONIC CORP. REGISTERED SHARES O.N.
7.21-0.82%-0.06Sälj20016.954B12.390.59259385.00Elektronik / vitvaror
MDH M.D.C. HOLDINGS INC. REGISTERED SHARES DL -,01
37.800.53%0.20Köp02.417B10.353.751656.00Hem byggnadsindustrin
MDH M.D.C. HLDGS DL -,01
37.800.53%0.20Köp02.417B10.353.751656.00Hem byggnadsindustrin
MIZ MIZUNO CORP. REGISTERED SHARES O.N.
14.800.68%0.10Sälj0383.125M20.400.723838.00Rekreationsprodukter
MIZ MIZUNO CORP.
14.801.37%0.20Sälj0383.125M20.260.723838.00Rekreationsprodukter
MK2A MAKITA CORP. REGISTERED SHARES O.N.
36.400.55%0.20Köp010.071B26.561.3717090.00Verktyg och maskinvara
MK2A MAKITA CORP.
36.801.10%0.40Köp010.071B26.851.3717090.00Verktyg och maskinvara
MTT MATTEL INC. DL 1
9.57-1.22%-0.12Köp103.362B-0.6424000.00Rekreationsprodukter
MTT MATTEL INC. REGISTERED SHARES DL 1
9.57-1.71%-0.17Köp03.362B-0.6424000.00Rekreationsprodukter
MTT MATTEL INC. DL 1
9.53-1.57%-0.15Köp03.362B-0.6424000.00Rekreationsprodukter
N9B BANDAI NAMCO HOLDINGS INC. REGISTERED SHARES O.N.
51.006.25%3.00Stark köp13510.792B23.702.029052.00Rekreationsprodukter
N9B BANDAI NAMCO HOLDINGS INC
53.5012.39%5.90Stark köp2110.792B23.512.029052.00Rekreationsprodukter
NKN NIKON CORP.
5.75-5.74%-0.35Stark sälj02.332B-0.3320190.00Elektronik / vitvaror
NKN NIKON CORP. REGISTERED SHARES O.N.
5.80-7.94%-0.50Sälj02.332B-0.3320190.00Elektronik / vitvaror
NO4 NORITAKE CO. LTD
23.80-3.25%-0.80Stark sälj0364.990M21.121.165120.00Heminredning
NSU AUDI AG INHABER-AKTIEN O.N.
1570.000.00%0.00Köp1767.080B33.9946.1990640.00Motorfordon
NSU AUDI AG O.N.
1580.001.28%20.00Köp1.375K67.080B33.7846.1990640.00Motorfordon
NSU AUDI AG O.N.
1570.000.64%10.00Köp2067.080B33.7846.1990640.00Motorfordon
NTO NINTENDO CO. LTD. REGISTERED SHARES O.N.
402.30-4.21%-17.70Köp1046.944B17.3924.156200.00Rekreationsprodukter
NTO NINTENDO CO. LTD
406.95-0.74%-3.05Köp33946.944B16.9824.156200.00Rekreationsprodukter
PEU PEUGEOT SA EO 1
14.04-3.34%-0.48Sälj30012.926B6.982.19208780.00Motorfordon
PEU PEUGEOT S.A. ACTIONS PORT. (C.R.) EO 1
14.34-1.00%-0.14Sälj012.926B6.962.19208780.00Motorfordon
PEU PEUGEOT SA EO 1
14.36-0.62%-0.09Sälj1.455K12.926B6.942.19208780.00Motorfordon
PL6 POLARIS INC. DL -,01
88.50-0.56%-0.50Köp05.404B-0.7714000.00Rekreationsprodukter
PL6 POLARIS INC. REGISTERED SHARES DL -,01
87.50-2.78%-2.50Köp05.404B-0.7714000.00Rekreationsprodukter
RITN CIE FIN.RICHEMONT SF 1
74.180.00%0.00Köp029.969B43.141.73Övriga konsumentspecialiteter
RNL RENAULT INH. EO 3,81
22.751.61%0.36Sälj1.566K6.512B-30.73179565.00Motorfordon
RNL RENAULT S.A. ACTIONS PORT. EO 3,81
22.730.49%0.11Sälj06.512B-30.73179565.00Motorfordon
RNL RENAULT INH. EO 3,81
22.790.97%0.22Sälj4.694K6.512B-30.73179565.00Motorfordon
RNL1 RENAU.UNSP.ARD 1/5 EO3,81
4.04-16.18%-0.78Sälj396.542B-6.03179565.00Motorfordon
S9I STEMMER IMAGING AG INH ON
16.05-0.05%-0.01Sälj0106.327M-0.74394.00Elektronik / vitvaror
S9I STEMMER IMAGING AG INHABER-AKTIEN O.N.
16.502.17%0.35Sälj0106.327M-0.74394.00Elektronik / vitvaror
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Referred friends Coins Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut