Konsumentservice (Sektor)

251
Aktier
5746.781B
Börsvärde
25.364K
Volym
−0.85%
Förändring
+9.95%
Perf månad
+30.85%
Perf år
+9.36%
Perf YTD
Företag
Industrier
Lyft din handel till en högre nivå Gratis testperiod
           
03F IDP EDUCATION LTD.
18.105.85%1.00Köp04.836B192.850.09Övriga konsumenttjänster
0R6 RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
50.961.49%0.75Stark köp015.521B36.511.39Restauranger
0R6 RESTAURANT BRANDS INTL
50.972.18%1.09Stark köp015.521B36.271.39Restauranger
0VV VIACOMCBS INC. CL.A
51.50-2.83%-1.50Köp933.366B28.341.8823990.00Radio/TV
0VV VIACOMCBS INC. CL.A
52.00-0.95%-0.50Köp30133.366B28.071.8823990.00Radio/TV
0VVB VIACOMCBS INC. BDL-,001
51.50-1.90%-1.00Stark köp17933.402B28.071.8823990.00Radio/TV
0VVB VIACOMCBS INC. BDL-,001
54.000.93%0.50Köp7533.402B28.611.8823990.00Radio/TV
0VVB VIACOMCBS INC. BDL-,001
53.500.94%0.50Stark köp033.402B28.341.8823990.00Radio/TV
0YU YUM CHINA HLDGS DL-,01
49.20-0.40%-0.20Köp020.902B31.021.64Restauranger
0YU YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
49.00-1.21%-0.60Köp020.902B31.151.64Restauranger
0YU YUM CHINA HLDGS DL-,01
49.20-0.81%-0.40Neutral1020.902B31.151.64Restauranger
1WE LA FRAN.D.J.(PROM.)EO-,40
37.52-0.37%-0.14Köp07.167B1.12Kasinon / spel
1WE LA FRAN.D.J.(PROM.)EO-,40
37.27-0.32%-0.12Köp07.167B1.12Kasinon / spel
2ON PELOTON INTE.A DL-,000025
94.17-9.56%-9.95Sälj99929.813B278.950.473694.00Övriga konsumenttjänster
2ON PELOTON INTE.A DL-,000025
94.89-5.37%-5.39Sälj16829.813B268.660.473694.00Övriga konsumenttjänster
2ON PELOTON INTE.A DL-,000025
97.52-5.04%-5.18Sälj1.138K29.813B275.140.473694.00Övriga konsumenttjänster
39M MONEYSUPERMARKET.COM GROUP PLCREGISTERED SHARES LS -,02
3.332.02%0.07Köp01.807B22.660.14Övriga konsumenttjänster
39M MONEYSUPERMARKET LS-,02
3.371.38%0.05Köp01.807B23.060.14Övriga konsumenttjänster
3LN LIVE NATION ENTMT.DL -,01
74.12-0.34%-0.25Köp1016.207B-5.9210500.00Filmer / underhållning
3LN LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
73.48-1.58%-1.18Köp016.207B-5.9210500.00Filmer / underhållning
3LN LIVE NATION ENTMT.DL -,01
72.55-3.05%-2.28Köp016.207B-5.9210500.00Filmer / underhållning
3LV LEOVEGAS AB
3.80-1.71%-0.07Köp0394.305M20.060.19Kasinon / spel
3LV LEOVEGAS AB NAMN-AKTIER O.N.
3.83-0.31%-0.01Köp0394.305M19.910.19Kasinon / spel
5F7 ZENSHO HOLDINGS CO. LTD.
22.180.20%0.05Sälj03.396B306.120.0714402.00Restauranger
5FY RESORTTRUST INC.
13.94-0.63%-0.09Stark köp01.517B21.250.727937.00Hotell / resorts / kryssningslinjer
8L8C LIBERTY BROADBAND C
121.000.83%1.00Sälj028.949B114.431.0656.00Kabel- / satellit-TV
8L8C 8L8C
119.00-1.65%-2.00Stark sälj028.949B115.391.0656.00Kabel- / satellit-TV
8L8C LIBERTY BROADBAND C
120.00-2.44%-3.00Sälj028.949B115.391.0656.00Kabel- / satellit-TV
9CO CORUS ENTERTAIN.B NVTG
3.331.62%0.05Köp0712.679M-1.93Radio/TV
9CO CORUS ENTERTAINMENT INC. REG. SHS CLASS B (NON-VTG) ON
3.39-0.06%-0.00Köp0712.679M-1.93Radio/TV
A4M ALMA MEDIA CORP. REGISTERED SHARES EO -,60
8.500.24%0.02Sälj0714.036M20.840.42Förlag: tidningar
ACX BET-AT-HOME.COM AG O.N.
37.90-4.29%-1.70Sälj110281.071M10.463.79288.00Kasinon / spel
ACX BET-AT-HOME.COM AG O.N.
39.20-2.12%-0.85Köp4.213K281.071M10.583.79288.00Kasinon / spel
ACX BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
37.90-5.25%-2.10Sälj0281.071M10.573.79288.00Kasinon / spel
AX8 AVEX INC.
11.400.00%0.00Köp0511.660M-0.991556.00Filmer / underhållning
BE8 BENESSE HOLDINGS INC.
16.500.00%0.00Sälj01.626B1509.100.0120673.00Övriga konsumenttjänster
BE8 BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
16.50-0.60%-0.10Sälj01.626B1518.250.0120673.00Övriga konsumenttjänster
BST BASTEI LUEBBE AG O.N.
4.12-3.74%-0.16Sälj50054.120M11.130.38231.00Förlag: Böcker / tidskrifter
BST BASTEI LUEBBE AG O.N.
4.202.44%0.10Köp7.002K54.120M10.670.38231.00Förlag: Böcker / tidskrifter
BST BASTEI LUBBE AG INHABER-AKTIEN O.N.
4.12-0.48%-0.02Sälj1.423K54.120M10.770.38231.00Förlag: Böcker / tidskrifter
BVB BORUSSIA DORTMUND
5.43-0.18%-0.01Köp927505.896M-0.80Filmer / underhållning
BVB BORUSSIA DORTMUND
5.42-1.45%-0.08Köp221.788K505.896M-0.80Filmer / underhållning
BVB BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
5.36-0.83%-0.04Köp11.286K505.896M-0.80Filmer / underhållning
C9F CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
1183.401.09%12.80Sälj333.642B114.6410.4188000.00Restauranger
C9F CHIPOTLE MEX.GR. DL -,01
1187.602.57%29.80Sälj233.642B113.3910.4188000.00Restauranger
C9F CHIPOTLE MEX.GR. DL -,01
1161.400.59%6.80Sälj033.642B119.4210.4188000.00Restauranger
CIT CINTAS CORP.
274.200.00%0.00Sälj929.311B36.827.6640000.00Övriga konsumenttjänster
CIT CINTAS CORP. REGISTERED SHARES O.N.
270.00-2.42%-6.70Sälj029.311B37.167.6640000.00Övriga konsumenttjänster
CIT CINTAS CORP.
269.00-2.89%-8.00Sälj5229.311B37.207.6640000.00Övriga konsumenttjänster
CQD CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
494.85-1.35%-6.75Sälj097.246B39.9613.0596100.00Kabel- / satellit-TV
CQD CHARTER COM. CL. A
497.951.60%7.85Sälj097.246B39.0413.0596100.00Kabel- / satellit-TV
CQD CHARTER COM. CL. A
497.801.18%5.80Stark sälj097.246B39.4113.0596100.00Kabel- / satellit-TV
CTP2 COMCAST CORP. A DL-,01
43.28-1.23%-0.54Köp888201.779B23.541.88168000.00Kabel- / satellit-TV
CTP2 COMCAST CORP. A DL-,01
43.650.43%0.19Köp300201.779B23.351.88168000.00Kabel- / satellit-TV
CTP2 COMCAST CORP. REG. SHARES CLASS A DL -,01
43.01-1.51%-0.66Köp23201.779B23.461.88168000.00Kabel- / satellit-TV
DC6 DISCOVERY A DL-,01
43.20-1.37%-0.60Köp63220.848B29.801.759800.00Kabel- / satellit-TV
DC6 DISCOVERY INC. REG. SHARES SERIES A DL-,01
42.00-0.94%-0.40Köp020.848B28.851.759800.00Kabel- / satellit-TV
DC6 DISCOVERY A DL-,01
43.001.42%0.60Köp1020.848B28.851.759800.00Kabel- / satellit-TV
DC6B DISCOVERY B DL-,01
43.40-2.69%-1.20Köp021.616B30.351.759800.00Kabel- / satellit-TV
DC6B DISCOVERY INC. REG. SHARES SERIES B DL-,01
41.80-3.69%-1.60Köp021.616B29.531.759800.00Kabel- / satellit-TV
DC6C DISCOVERY INC. REG. SHARES SERIES C DL-,01
35.601.71%0.60Köp017.499B23.821.759800.00Kabel- / satellit-TV
DC6C DISCOVERY C DL-,01
35.00-0.57%-0.20Köp4517.499B23.951.759800.00Kabel- / satellit-TV
DC6C DISCOVERY C DL-,01
35.601.71%0.60Köp017.499B23.821.759800.00Kabel- / satellit-TV
DDN DARDEN RESTAURANTS INC. REGISTERED SHARES O.N.
113.503.48%3.82Stark köp014.920B-0.77177000.00Restauranger
DDN DARDEN REST. INC.
111.46-0.85%-0.96Köp014.920B-0.77177000.00Restauranger
DDN DARDEN REST. INC.
113.523.61%3.96Stark köp014.920B-0.77177000.00Restauranger
DF6 CENTRAL SPORTS CO.LTD.
18.80-2.59%-0.50Stark köp0222.147M-1.671144.00Filmer / underhållning
DJX PISCINES DESJOYAUX S.A. ACTIONS PORT. O.N.
20.20-0.00%-0.00Sälj0186.697M12.941.56303.00Filmer / underhållning
E3G1 EVOLUTION GAMING GR.AB (PUBL) NAMN-AKTIER SK-,003
107.853.50%3.65Köp022.824B66.381.61Kasinon / spel
E3G1 EVOLUTION GAM.GR.SK-,003
107.30-0.88%-0.95Köp26122.824B68.961.61Kasinon / spel
E3X1 EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
135.761.65%2.20Köp019.318B-15.5619100.00Övriga konsumenttjänster
E3X1 EXPEDIA GRP INC. DL-,0001
129.44-3.99%-5.38Stark köp43219.318B-15.5619100.00Övriga konsumenttjänster
E3X1 EXPEDIA GRP INC. DL-,0001
130.98-3.18%-4.30Stark köp34519.318B-15.5619100.00Övriga konsumenttjänster
EAD ERLEBNIS AKADEMIE AG
15.501.31%0.20Köp2.317K30.917M126.00Övriga konsumenttjänster
EAD ERLEBNIS AKADEMIE AG
15.908.16%1.20Köp2030.917M126.00Övriga konsumenttjänster
EBA EBAY INC. DL-,001
48.08-1.80%-0.88Sälj3.674K33.330B7.776.3512700.00Övriga konsumenttjänster
EBA EBAY INC. REGISTERED SHARES DL -,001
46.96-3.57%-1.74Sälj19433.330B7.736.3512700.00Övriga konsumenttjänster
EBA EBAY INC. DL-,001
47.00-4.08%-2.00Sälj91733.330B7.786.3512700.00Övriga konsumenttjänster
EDL EDEL SE+CO.KGAA INH O.N.
2.741.48%0.04Köp30059.189M22.840.12Filmer / underhållning
EDL EDEL SE+CO.KGAA INH O.N.
2.801.45%0.04Stark köp10.038K59.189M23.350.12Filmer / underhållning
EDL EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
2.762.22%0.06Köp059.189M22.840.12Filmer / underhållning
EMH PFERDEWETTEN.DE AG NA ON
14.20-0.70%-0.10Stark köp1064.345M0.8553.00Kasinon / spel
EMH PFERDEWETTEN.DE AG NA ON
14.600.69%0.10Stark köp5.247K64.345M0.8553.00Kasinon / spel
EMH PFERDEWETTEN.DE AG
14.401.41%0.20Stark köp50564.345M0.8553.00Kasinon / spel
EOT DISH NETWORK CORP.A DL-01
26.201.55%0.40Sälj013.629B10.752.7413500.00Kabel- / satellit-TV
EOT DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
25.802.38%0.60Stark sälj013.629B10.262.7413500.00Kabel- / satellit-TV
EOT DISH NETWORK CORP.A DL-01
25.802.38%0.60Sälj013.629B10.262.7413500.00Kabel- / satellit-TV
ERO1 TMC CONTENT GR.AG INH.SF1
0.06-20.00%-0.01Sälj2013.060M-0.12Filmer / underhållning
ERO1 TMC CONTENT GR.AG INH.SF1
0.030.00%0.00Köp03.060M-0.12Filmer / underhållning
ERO1 TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
0.0725.00%0.01Stark köp03.060M-0.12Filmer / underhållning
EVD CTS EVENTIM KGAA
56.45-2.59%-1.50Stark köp145.979K5.563B-0.013202.00Filmer / underhållning
EVD CTS EVENTIM KGAA
55.50-3.23%-1.85Köp4095.563B-0.013202.00Filmer / underhållning
EVD CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
55.90-3.79%-2.20Köp1.594K5.563B-0.013202.00Filmer / underhållning
EWG WINGSTOP INC. DL-,01
107.000.00%0.00Sälj253.338B167.570.64819.00Restauranger
EWG WINGSTOP INC. REGISTERED SHARES DL -,01
113.009.71%10.00Sälj503.338B161.300.64819.00Restauranger
FO5 FOX CORP. A DL-,01
27.800.00%0.00Köp016.582B13.542.089000.00Radio/TV
FO5 FOX CORP. A DL-,01
27.800.00%0.00Köp016.582B13.442.089000.00Radio/TV
FO5 FOX CORP. A DL-,01
27.800.00%0.00Köp016.582B13.442.089000.00Radio/TV
FO5B FOX CORP. B DL-,01
26.800.00%0.00Köp015.949B12.962.089000.00Radio/TV
FO5B FOX CORP. B DL-,01
26.800.00%0.00Köp015.949B12.962.089000.00Radio/TV
FTN FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
10.200.99%0.10Köp02.326B10.540.967518.00Radio/TV
FTN FUJI MEDIA HOLDINGS INC.
10.100.00%0.00Köp02.326B10.540.967518.00Radio/TV
FUO DOLBY LABORATOR.A DL-,001
79.501.27%1.00Stark köp08.121B30.962.582289.00Filmer / underhållning
FUO DOLBY LABORATOR.A DL-,001
79.500.00%0.00Stark köp08.121B31.552.582289.00Filmer / underhållning
FUO DOLBY LABORATORIES INC. REG. SHARES CLASS A DL -,001
79.500.00%0.00Stark köp08.121B31.552.582289.00Filmer / underhållning
G6P GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
2.500.00%0.00Stark sälj2322.304MFörlag: Böcker / tidskrifter
G6P GOING PUBLIC MEDIA NA ON
2.560.00%0.00Sälj6.994K2.304MFörlag: Böcker / tidskrifter
G6P GOING PUBLIC MEDIA NA ON
2.48-1.59%-0.04Sälj9502.304MFörlag: Böcker / tidskrifter
GTT TEGNA INC. DL 1
15.600.65%0.10Stark köp03.440B12.361.266883.00Radio/TV
GTT TEGNA INC. REGISTERED SHARES DL 1
15.500.00%0.00Köp03.440B12.361.266883.00Radio/TV
HI91 HILTON WORLD.HDGS DL -,01
104.004.00%4.00Stark köp1029.143B-2.11141000.00Hotell / resorts / kryssningslinjer
HI91 HILTON WORLD.HDGS DL -,01
102.00-0.97%-1.00Köp029.143B-2.11141000.00Hotell / resorts / kryssningslinjer
HI91 HILTON WORLDWIDE HOLDINGS INC.REGISTERED SHARES DL -,01
104.000.97%1.00Köp029.143B-2.11141000.00Hotell / resorts / kryssningslinjer
HLG HIGHLIGHT CMNCTS INH.SF 1
3.92-0.51%-0.02Sälj0226.802M8.150.48Filmer / underhållning
HLG HIGHLIGHT CMNCTS INH.SF 1
4.000.00%0.00Köp0226.802M8.230.48Filmer / underhållning
HLG HIGHLIGHT COMMUNICATIONS AG INHABER-AKTIEN SF 1
3.92-0.51%-0.02Sälj0226.802M8.150.48Filmer / underhållning
HOC HOLIDAYCHECK GRP AG
2.171.88%0.04Stark köp104.709K181.833M-1.12Förlag: Böcker / tidskrifter
HOC HOLIDAYCHECK GRP AG
2.190.00%0.00Köp1.025K181.833M-1.12Förlag: Böcker / tidskrifter
HOC HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
2.163.35%0.07Köp1.420K181.833M-1.12Förlag: Böcker / tidskrifter
IF3 INVOCARE LTD.
7.300.69%0.05Köp01.053B262.240.03Övriga konsumenttjänster
IFA LS INVEST AG INH O.N.
5.10-1.92%-0.10Köp2.065K251.668M-0.52Hotell / resorts / kryssningslinjer
IFA LS INVEST AG INH O.N.
5.00-1.96%-0.10Köp6.214K251.668M-0.52Hotell / resorts / kryssningslinjer
IFA IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
4.960.00%0.00Stark köp0251.668M-0.52Hotell / resorts / kryssningslinjer
ITN INTERTAINMENT AG INHABER-AKTIEN O.N.
0.331.85%0.01Köp05.606M-0.02Filmer / underhållning
ITN INTERTAINMENT AG INH O.N.
0.31-11.05%-0.04Sälj10.956K5.606M-0.02Filmer / underhållning
ITN INTERTAINMENT AG INH O.N.
0.29-8.75%-0.03Sälj05.606M-0.02Filmer / underhållning
JBX JACK IN THE BOX DL-,01
82.506.45%5.00Köp01.899B16.314.775200.00Restauranger
JBX JACK IN THE BOX INC. REGISTERED SHARES DL -,01
81.501.24%1.00Köp01.899B16.944.775200.00Restauranger
JUB JUMBO INTERACTIVE LTD
8.801.73%0.15Sälj0553.545M35.140.25151.00Kasinon / spel
JUB JUMBO INTERACTIVE LTD. REGISTERED SHARES O.N.
8.901.71%0.15Sälj170553.545M35.550.25151.00Kasinon / spel
KA8 KLASSIK RADIO AG NA O.N.
5.550.00%0.00Sälj027.261M116.350.05Radio/TV
KA8 KLASSIK RADIO AG NAMENS-AKTIEN O.N.
5.600.00%0.00Sälj027.261M117.400.05Radio/TV
KA8 KLASSIK RADIO AG NA O.N.
5.650.00%0.00Sälj4027.261M118.450.05Radio/TV
KKC KAKAKU.COM INC.
26.801.52%0.40Köp05.493B51.830.511082.00Övriga konsumenttjänster
KKC KAKAKU.COM INC.
26.600.76%0.20Köp05.493B51.830.511082.00Övriga konsumenttjänster
LCR LAS VEGAS SANDS DL-,001
52.21-1.47%-0.78Köp12040.837B-1.8046000.00Kasinon / spel
LCR LAS VEGAS SANDS DL-,001
53.02-0.41%-0.22Köp19540.837B-1.8046000.00Kasinon / spel
LCR LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
51.56-2.92%-1.55Köp52040.837B-1.8046000.00Kasinon / spel
LO24 LOTTO24 AG NA O.N.
334.000.00%0.00Stark köp1534.630M173.341.93158.00Kasinon / spel
LO24 LOTTO24 AG NA O.N.
332.000.00%0.00Köp0534.630M173.341.93158.00Kasinon / spel
LOUD DEAG DT.ENTERTAINM. O.N.
3.15-0.94%-0.03Köp062.212M-0.23263.00Filmer / underhållning
LOUD DEAG DT.ENTERTAINM. O.N.
3.170.00%0.00Köp13.569K62.212M-0.23263.00Filmer / underhållning
M8V MARRIOTT VAC.WORLD.DL-,01
141.005.22%7.00Stark köp505.830B-3.4322000.00Övriga konsumenttjänster
M8V MARRIOTT VAC.WORLD.DL-,01
122.001.67%2.00Stark köp05.830B-3.4322000.00Övriga konsumenttjänster
MAQ MARRIOTT INTL A DL-,01
125.36-0.82%-1.04Köp60242.149B-0.67121000.00Hotell / resorts / kryssningslinjer
MAQ MARRIOTT INTL A DL-,01
125.58-1.63%-2.08Köp51142.149B-0.67121000.00Hotell / resorts / kryssningslinjer
MAQ MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01
124.00-2.12%-2.68Köp14542.149B-0.67121000.00Hotell / resorts / kryssningslinjer
MDO MCDONALDS CORP. DL-,01
173.36-0.58%-1.02Sälj2.158K131.087B33.84Restauranger
MDO MCDONALDS CORP. DL-,01
171.90-2.05%-3.60Stark sälj70131.087B34.06Restauranger
MDO MCDONALD'S CORP. REGISTERED SHARES DL-,01
172.34-1.72%-3.02Sälj18131.087B34.03Restauranger
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Hänvisade vänner Mynt Mina kölappar Hjälpcenter Privata meddelanden Chatt Logga ut