Konsumentservice (Sektor)
197
Aktier
4351.276B
Börsvärde
875
Volym
−0.06%
Förändring
+0.26%
Perf månad
+20.76%
Perf år
+0.62%
Perf YTD
Företag
Industrier |
0H9
SEIBU HOLDINGS INC. REGISTERED SHARES O.N.
|
13.80 | 1.00% | 0.14 | Sälj | 0 | 4.274B | 10.49 | 1.30 | 23677.00 | Other Consumer Services |
|
0H9
SEIBU HOLDINGS INC.
|
13.80 | 2.22% | 0.30 | Sälj | 0 | 4.274B | 10.36 | 1.30 | 23677.00 | Other Consumer Services |
|
1KB
AH BELO CORP. A DL-,01
|
2.64 | 0.00% | 0.00 | Köp | 0 | 57.449M | 5.00 | 0.53 | 982.00 | Publishing: Newspapers |
|
2G0
SUSHIRO GL.HLDGS LTD.
|
79.00 | -1.86% | -1.50 | Köp | 0 | 2.356B | 27.79 | 2.91 | 2220.00 | Restaurants |
|
2G0
SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
|
77.00 | -1.28% | -1.00 | Köp | 0 | 2.356B | 26.93 | 2.91 | 2220.00 | Restaurants |
|
2H4
HOLLYWOOD BOWL GRP LS-,01
|
3.66 | 2.23% | 0.08 | Köp | 0 | 541.679M | 21.41 | 0.17 | 2064.00 | Movies/Entertainment |
|
3LN
LIVE NATION ENTMT.DL -,01
|
64.50 | 0.00% | 0.00 | Köp | 0 | 13.990B | — | 0.04 | 9500.00 | Movies/Entertainment |
|
3LN
LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
|
64.00 | -0.78% | -0.50 | Köp | 0 | 13.990B | — | 0.04 | 9500.00 | Movies/Entertainment |
|
4CK
CHIKARANOMOTO HLDGS. CO. LTD. REGISTERED SHARES O.N.
|
8.55 | -3.39% | -0.30 | Köp | 0 | 212.845M | 40.67 | 0.22 | 623.00 | Restaurants |
|
599A
SANDS CHINA REG.S DL -,01
|
4.51 | 0.85% | 0.04 | Sälj | 0 | 39.052B | 20.91 | 0.21 | 28304.00 | Casinos/Gaming |
|
599A
SANDS CHINA LTD. REGISTERED SHS.REG.S DL-,01
|
4.52 | 3.79% | 0.17 | Sälj | 2.700K | 39.052B | 20.37 | 0.21 | 28304.00 | Casinos/Gaming |
|
6BV
BLUEGREEN VACATIONS CORP. REGISTERED SHARES DL -,01
|
8.20 | -0.61% | -0.05 | Stark sälj | 0 | 623.288M | 15.21 | 0.54 | 5816.00 | Other Consumer Services |
|
6BV
BLUEGREEN VAC CORP DL-,01
|
8.30 | -1.19% | -0.10 | Stark sälj | 0 | 623.288M | 15.48 | 0.54 | 5816.00 | Other Consumer Services |
|
83S2
SSP GROUP PLC REGISTERED SHARES LS -,01085
|
7.59 | 0.13% | 0.01 | Sälj | 0 | 3.440B | 23.96 | 0.32 | — | Restaurants |
|
83S2
SSP GROUP LS-,01085
|
7.59 | 0.80% | 0.06 | Sälj | 0 | 3.440B | 23.80 | 0.32 | — | Restaurants |
|
9CO
CORUS ENTERTAINMENT INC. REG. SHS CLASS B (NON-VTG) ON
|
3.56 | -0.47% | -0.02 | Stark sälj | 0 | 764.705M | 6.39 | 0.56 | — | Radio/TV |
|
9CO
CORUS ENTERTAIN.B NVTG
|
3.60 | 1.87% | 0.07 | Sälj | 0 | 764.705M | 6.31 | 0.56 | — | Radio/TV |
|
9MF
MTY FOOD GROUP INC.
|
41.00 | 0.99% | 0.40 | Köp | 32 | 1.030B | 21.41 | 1.90 | 1282.00 | Restaurants |
|
ACX
BET-AT-HOME.COM AG O.N.
|
48.30 | -5.20% | -2.65 | Sälj | 1.412K | 357.216M | 14.88 | 3.42 | 301.00 | Casinos/Gaming |
|
ACX
BET-AT-HOME.COM AG O.N.
|
48.08 | -5.54% | -2.82 | Sälj | 55.982K | 357.216M | 14.86 | 3.42 | 301.00 | Casinos/Gaming |
|
ACX
BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
|
48.00 | -5.51% | -2.80 | Sälj | 2.840K | 357.216M | 14.83 | 3.42 | 301.00 | Casinos/Gaming |
|
ART
ARTNET AG NA O.N.
|
4.06 | -1.93% | -0.08 | Köp | 0 | 22.545M | 15.26 | 0.27 | 131.00 | Other Consumer Services |
|
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
3.98 | 0.51% | 0.02 | Stark köp | 550 | 22.545M | 14.60 | 0.27 | 131.00 | Other Consumer Services |
|
ART
ARTNET AG NA O.N.
|
4.02 | -0.99% | -0.04 | Stark köp | 0 | 22.545M | 14.67 | 0.27 | 131.00 | Other Consumer Services |
|
AX8
AVEX INC.
|
10.10 | 2.02% | 0.20 | Sälj | 0 | 443.078M | — | -0.19 | 1461.00 | Movies/Entertainment |
|
BE8
BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
|
25.00 | 1.63% | 0.40 | Köp | 0 | 2.408B | 27.24 | 0.90 | 20426.00 | Other Consumer Services |
|
BE8
BENESSE HOLDINGS INC.
|
25.00 | 2.46% | 0.60 | Köp | 0 | 2.408B | 27.01 | 0.90 | 20426.00 | Other Consumer Services |
|
BST
BASTEI LUEBBE AG O.N.
|
2.69 | 4.26% | 0.11 | Sälj | 0 | 35.904M | 14.71 | 0.18 | 324.00 | Publishing: Books/Magazines |
|
BST
BASTEI LUBBE AG INHABER-AKTIEN O.N.
|
2.73 | 0.00% | 0.00 | Sälj | 900 | 35.904M | 15.56 | 0.18 | 324.00 | Publishing: Books/Magazines |
|
BST
BASTEI LUEBBE AG O.N.
|
2.76 | 1.47% | 0.04 | Sälj | 0 | 35.904M | 15.85 | 0.18 | 324.00 | Publishing: Books/Magazines |
|
BVB
BORUSSIA DORTMUND
|
8.76 | -2.72% | -0.24 | Sälj | 4.561K | 821.391M | 67.31 | 0.13 | — | Movies/Entertainment |
|
BVB
BORUSSIA DORTMUND
|
8.76 | -1.96% | -0.17 | Köp | 345.479K | 821.391M | 66.79 | 0.13 | — | Movies/Entertainment |
|
BVB
BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
|
8.76 | -2.51% | -0.23 | Köp | 2.853K | 821.391M | 67.17 | 0.13 | — | Movies/Entertainment |
|
C57
CARRIAGE SERVICES INC. REGISTERED SHARES DL -,01
|
21.60 | -0.92% | -0.20 | Sälj | 0 | 396.368M | 45.73 | 0.48 | 2617.00 | Other Consumer Services |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
800.20 | 0.21% | 1.70 | Stark köp | 0 | 22.180B | 77.89 | 10.24 | 73000.00 | Restaurants |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
797.50 | 1.19% | 9.40 | Köp | 0 | 22.180B | 78.30 | 10.24 | 73000.00 | Restaurants |
|
C9F
CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
|
797.60 | 0.08% | 0.60 | Köp | 0 | 22.180B | 79.18 | 10.24 | 73000.00 | Restaurants |
|
CIT
CINTAS CORP.
|
254.00 | -0.24% | -0.60 | Köp | 650 | 26.216B | 32.90 | 7.99 | 45000.00 | Other Consumer Services |
|
CIT
CINTAS CORP. REGISTERED SHARES O.N.
|
249.90 | -1.15% | -2.90 | Köp | 15 | 26.216B | 32.67 | 7.99 | 45000.00 | Other Consumer Services |
|
CIT
CINTAS CORP.
|
250.60 | -0.63% | -1.60 | Köp | 0 | 26.216B | 32.59 | 7.99 | 45000.00 | Other Consumer Services |
|
CML1
CHINA MAPLE LEAF EDUC.SYST.LTDREGISTERED SHARES HD -,0005
|
0.33 | -2.38% | -0.01 | Sälj | 0 | 1.040B | 11.49 | 0.03 | 6170.00 | Other Consumer Services |
|
CML1
CHINA MAPLE LE.ED.HD,0005
|
0.32 | 0.00% | 0.00 | Köp | 0 | 1.040B | 10.88 | 0.03 | 6170.00 | Other Consumer Services |
|
CQD
CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
|
443.40 | -3.62% | -16.65 | Sälj | 20 | 97.494B | 90.69 | 5.16 | 98000.00 | Cable/Satellite TV |
|
CQD
CHARTER COM. CL. A
|
444.80 | -2.56% | -11.70 | Sälj | 33 | 97.494B | 89.99 | 5.16 | 98000.00 | Cable/Satellite TV |
|
CQD
CHARTER COM. CL. A
|
461.05 | 0.65% | 3.00 | Köp | 0 | 97.494B | 90.29 | 5.16 | 98000.00 | Cable/Satellite TV |
|
CTP2
COMCAST CORP. A DL-,01
|
39.92 | 0.03% | 0.01 | Sälj | 0 | 182.127B | 15.82 | — | — | Cable/Satellite TV |
|
CTP2
COMCAST CORP. REG. SHARES CLASS A DL -,01
|
39.70 | -0.92% | -0.37 | Sälj | 300 | 182.127B | 15.88 | — | — | Cable/Satellite TV |
|
CTP2
COMCAST CORP. A DL-,01
|
39.65 | -1.43% | -0.57 | Sälj | 210 | 182.127B | 15.94 | — | — | Cable/Satellite TV |
|
CVC1
CARNIVAL CORP. PAIRED CTF(1SH.CARN.+1SBI P&O)
|
42.31 | 1.23% | 0.52 | Sälj | 180 | 29.977B | 10.66 | 3.93 | — | Hotels/Resorts/Cruise lines |
|
CVC1
CARNIVAL PAIRED CTF
|
42.55 | 0.73% | 0.31 | Sälj | 775 | 29.977B | 10.77 | 3.93 | — | Hotels/Resorts/Cruise lines |
|
CX0
CINEPLEX INC.
|
22.80 | 0.00% | 0.00 | Köp | 0 | 1.481B | 39.61 | 0.58 | 13000.00 | Movies/Entertainment |
|
DC6
DISCOVERY INC. REG. SHARES SERIES A DL-,01
|
27.40 | 0.00% | 0.00 | Sälj | 0 | 14.572B | 11.66 | 2.86 | 9000.00 | Cable/Satellite TV |
|
DC6
DISCOVERY A DL-,01
|
27.60 | 0.73% | 0.20 | Sälj | 0 | 14.572B | 11.66 | 2.86 | 9000.00 | Cable/Satellite TV |
|
DC6
DISCOVERY A DL-,01
|
27.40 | 0.74% | 0.20 | — | 0 | 14.572B | 11.66 | 2.86 | 9000.00 | Cable/Satellite TV |
|
DC6C
DISCOVERY INC. REG. SHARES SERIES C DL-,01
|
25.80 | -0.77% | -0.20 | Sälj | 0 | 13.815B | 11.06 | 2.86 | 9000.00 | Cable/Satellite TV |
|
DC6C
DISCOVERY C DL-,01
|
26.00 | -1.52% | -0.40 | Stark sälj | 0 | 13.815B | 10.98 | 2.86 | 9000.00 | Cable/Satellite TV |
|
DC6C
DISCOVERY C DL-,01
|
26.20 | 1.55% | 0.40 | Sälj | 0 | 13.815B | 10.98 | 2.86 | 9000.00 | Cable/Satellite TV |
|
DF6
CENTRAL SPORTS CO.LTD.
|
25.20 | 0.80% | 0.20 | Sälj | 0 | 289.478M | 13.17 | 1.90 | 1117.00 | Movies/Entertainment |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
99.50 | -0.07% | -0.07 | Sälj | 30 | 14.371B | 32.54 | 3.14 | 24500.00 | Other Consumer Services |
|
E3X1
EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
|
99.37 | 0.41% | 0.41 | Sälj | 0 | 14.371B | 32.34 | 3.14 | 24500.00 | Other Consumer Services |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
98.21 | -1.17% | -1.16 | Sälj | 0 | 14.371B | 32.47 | 3.14 | 24500.00 | Other Consumer Services |
|
EBA
EBAY INC. DL-,001
|
32.09 | -1.52% | -0.49 | Sälj | 8.727K | 26.779B | 16.15 | 2.04 | 14000.00 | Other Consumer Services |
|
EBA
EBAY INC. DL-,001
|
31.66 | -1.43% | -0.46 | Sälj | 1.100K | 26.779B | 15.91 | 2.04 | 14000.00 | Other Consumer Services |
|
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
32.16 | -0.97% | -0.32 | Köp | 2.392K | 26.779B | 16.09 | 2.04 | 14000.00 | Other Consumer Services |
|
EDL
EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
|
2.06 | -0.96% | -0.02 | Köp | 525 | 45.893M | 15.64 | 0.13 | — | Movies/Entertainment |
|
EDL
EDEL SE+CO.KGAA INH O.N.
|
2.06 | -1.90% | -0.04 | Köp | 3.570K | 45.893M | 15.79 | 0.13 | — | Movies/Entertainment |
|
EDL
EDEL SE+CO.KGAA INH O.N.
|
2.14 | 0.00% | 0.00 | Köp | 5.831K | 45.893M | 16.09 | 0.13 | — | Movies/Entertainment |
|
EMH
PFERDEWETTEN.DE AG NA ON
|
10.40 | 0.00% | 0.00 | Sälj | 0 | 44.972M | — | -0.34 | 45.00 | Casinos/Gaming |
|
EMH
PFERDEWETTEN.DE AG NA ON
|
10.30 | 0.00% | 0.00 | Sälj | 0 | 44.972M | — | -0.34 | 45.00 | Casinos/Gaming |
|
EOT
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
|
33.20 | 0.00% | 0.00 | Köp | 0 | 17.469B | 14.25 | 2.62 | 16000.00 | Cable/Satellite TV |
|
EOT
DISH NETWORK CORP.A DL-01
|
33.40 | 0.00% | 0.00 | Stark köp | 0 | 17.469B | 14.34 | 2.62 | 16000.00 | Cable/Satellite TV |
|
EOT
DISH NETWORK CORP.A DL-01
|
33.20 | 0.00% | 0.00 | Stark köp | 0 | 17.469B | 14.25 | 2.62 | 16000.00 | Cable/Satellite TV |
|
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.12 | -15.86% | -0.02 | Sälj | 0 | 7.018M | — | -0.03 | — | Movies/Entertainment |
|
ERO1
TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
|
0.14 | 13.73% | 0.02 | Stark köp | 0 | 7.018M | — | -0.03 | — | Movies/Entertainment |
|
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.17 | -0.58% | -0.00 | Köp | 0 | 7.018M | — | -0.03 | — | Movies/Entertainment |
|
EVD
CTS EVENTIM KGAA
|
56.95 | -1.89% | -1.10 | Sälj | 167.504K | 5.572B | 43.76 | 1.33 | 3141.00 | Movies/Entertainment |
|
EVD
CTS EVENTIM KGAA
|
57.35 | -1.12% | -0.65 | Sälj | 438 | 5.572B | 43.72 | 1.33 | 3141.00 | Movies/Entertainment |
|
EVD
CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
|
57.35 | -0.86% | -0.50 | Sälj | 1.757K | 5.572B | 43.61 | 1.33 | 3141.00 | Movies/Entertainment |
|
FTN
FUJI MEDIA HOLDINGS INC.
|
12.40 | 1.64% | 0.20 | Sälj | 0 | 2.904B | 7.86 | 1.55 | 7493.00 | Radio/TV |
|
FTN
FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
|
12.40 | 0.27% | 0.03 | Sälj | 0 | 2.904B | 7.96 | 1.55 | 7493.00 | Radio/TV |
|
G6P
GOING PUBLIC MEDIA NA ON
|
2.50 | -0.79% | -0.02 | Köp | 0 | 2.322M | 17.85 | 0.14 | — | Publishing: Books/Magazines |
|
G6P
GOING PUBLIC MEDIA NA ON
|
2.54 | -1.55% | -0.04 | Stark sälj | 0 | 2.322M | 18.27 | 0.14 | — | Publishing: Books/Magazines |
|
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.50 | -0.79% | -0.02 | Köp | 0 | 2.322M | 17.85 | 0.14 | — | Publishing: Books/Magazines |
|
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
4.42 | -0.90% | -0.04 | Stark köp | 61 | 253.072M | 20.04 | 0.22 | — | Movies/Entertainment |
|
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
4.42 | 0.00% | 0.00 | Stark köp | 400 | 253.072M | 19.68 | 0.22 | — | Movies/Entertainment |
|
IFA
IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
|
6.30 | -2.33% | -0.15 | Stark sälj | 400 | 313.590M | — | -0.53 | — | Hotels/Resorts/Cruise lines |
|
IFA
IFA HOTEL U.TOURISTI.O.N.
|
6.20 | -2.36% | -0.15 | Stark sälj | 0 | 313.590M | — | -0.53 | — | Hotels/Resorts/Cruise lines |
|
IFA
IFA HOTEL U.TOURISTI.O.N.
|
6.35 | 0.00% | 0.00 | Stark sälj | 9.381K | 313.590M | — | -0.53 | — | Hotels/Resorts/Cruise lines |
|
ITN
INTERTAINMENT AG INH O.N.
|
0.41 | 0.00% | 0.00 | Stark sälj | 1.000K | 6.617M | 31.47 | 0.01 | — | Movies/Entertainment |
|
ITN
INTERTAINMENT AG INHABER-AKTIEN O.N.
|
0.39 | 7.69% | 0.03 | Köp | 0 | 6.617M | 28.22 | 0.01 | — | Movies/Entertainment |
|
ITN
INTERTAINMENT AG INH O.N.
|
0.36 | 0.00% | 0.00 | Stark sälj | 0 | 6.617M | 28.22 | 0.01 | — | Movies/Entertainment |
|
KA8
KLASSIK RADIO AG NAMENS-AKTIEN O.N.
|
7.55 | 0.00% | 0.00 | Köp | 0 | 36.911M | 15.54 | 0.49 | 63.00 | Radio/TV |
|
KA8
KLASSIK RADIO AG NA O.N.
|
7.45 | -1.32% | -0.10 | Köp | 0 | 36.911M | 15.54 | 0.49 | 63.00 | Radio/TV |
|
KA8
KLASSIK RADIO AG NA O.N.
|
7.60 | -0.65% | -0.05 | Köp | 240 | 36.911M | 15.75 | 0.49 | 63.00 | Radio/TV |
|
KKC
KAKAKU.COM INC.
|
24.20 | 0.83% | 0.20 | Köp | 0 | 5.076B | 32.59 | 0.74 | 977.00 | Other Consumer Services |
|
LCR
LAS VEGAS SANDS DL-,001
|
58.37 | 0.86% | 0.50 | Sälj | 0 | 44.970B | 25.63 | 2.26 | 51500.00 | Casinos/Gaming |
|
LCR
LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
|
58.31 | 1.71% | 0.98 | Sälj | 0 | 44.970B | 25.39 | 2.26 | 51500.00 | Casinos/Gaming |
|
LCR
LAS VEGAS SANDS DL-,001
|
58.48 | 0.45% | 0.26 | Sälj | 0 | 44.970B | 26.03 | 2.26 | 51500.00 | Casinos/Gaming |
|
LO24
LOTTO24 AG NAMENS-AKTIEN O.N.
|
14.70 | 2.08% | 0.30 | Köp | 0 | 357.493M | 106.35 | 0.14 | 103.00 | Casinos/Gaming |
|
LO24
LOTTO24 AG NA O.N.
|
14.80 | 0.00% | 0.00 | Köp | 0 | 357.493M | 109.31 | 0.14 | 103.00 | Casinos/Gaming |
|
LO24
LOTTO24 AG NA O.N.
|
14.70 | 0.34% | 0.05 | Köp | 0 | 357.493M | 108.20 | 0.14 | 103.00 | Casinos/Gaming |
|
LOUD
DEAG DT.ENTERTAINM. O.N.
|
5.98 | 3.10% | 0.18 | Stark köp | 28.848K | 113.827M | — | -0.21 | 219.00 | Movies/Entertainment |
|
LOUD
DEAG DT.ENTERTAINM. O.N.
|
6.00 | 7.14% | 0.40 | Stark köp | 2.100K | 113.827M | — | -0.21 | 219.00 | Movies/Entertainment |
|
MDO
MCDONALDS CORP. DL-,01
|
196.02 | 2.13% | 4.08 | Köp | 986 | 144.033B | 27.48 | 7.06 | 210000.00 | Restaurants |
|
MDO
MCDONALDS CORP. DL-,01
|
195.70 | 1.64% | 3.16 | Köp | 6.117K | 144.033B | 27.57 | 7.06 | 210000.00 | Restaurants |
|
MDO
MCDONALD'S CORP. REGISTERED SHARES DL-,01
|
196.48 | 2.15% | 4.14 | Köp | 255 | 144.033B | 27.54 | 7.06 | 210000.00 | Restaurants |
|
MGG
MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
|
28.60 | 2.88% | 0.80 | Sälj | 0 | 14.499B | 2484.23 | 0.01 | 55000.00 | Casinos/Gaming |
|
MGG
MGM RESORTS INTL DL -,01
|
28.80 | 8.27% | 2.20 | — | 100 | 14.499B | 2376.99 | 0.01 | 55000.00 | Casinos/Gaming |
|
MGG
MGM RESORTS INTL DL -,01
|
28.60 | 3.62% | 1.00 | Sälj | 0 | 14.499B | 2466.35 | 0.01 | 55000.00 | Casinos/Gaming |
|
NFC
NETFLIX INC. REGISTERED SHARES DL -,001
|
311.95 | -1.56% | -4.95 | Stark köp | 29 | 138.847B | 86.06 | 3.80 | — | Cable/Satellite TV |
|
NFC
NETFLIX INC. DL-,001
|
312.05 | -1.70% | -5.40 | Stark köp | 303 | 138.847B | 86.21 | 3.80 | — | Cable/Satellite TV |
|
NFC
NETFLIX INC. DL-,001
|
313.15 | -1.18% | -3.75 | Köp | 2.442K | 138.847B | 86.06 | 3.80 | — | Cable/Satellite TV |
|
OLL
ORIENTAL LAND CO.
|
119.00 | 0.85% | 1.00 | Stark sälj | 0 | 39.741B | 52.31 | 2.32 | 6007.00 | Movies/Entertainment |
|
OR7
ORICON INC.
|
12.20 | -3.94% | -0.50 | Stark sälj | 0 | 175.559M | 29.82 | 0.43 | 190.00 | Movies/Entertainment |
|
PAL
PANTAFLIX AG INHABER-AKTIEN O.N.
|
1.71 | -7.68% | -0.14 | Sälj | 0 | 26.442M | — | -0.20 | 154.00 | Movies/Entertainment |
|
PAL
PANTAFLIX AG INH. O.N.
|
1.72 | 0.12% | 0.00 | Sälj | 18.051K | 26.442M | — | -0.20 | 154.00 | Movies/Entertainment |
|
PAL
PANTAFLIX AG INH. O.N.
|
1.71 | -3.62% | -0.06 | Stark sälj | 0 | 26.442M | — | -0.20 | 154.00 | Movies/Entertainment |
|
PAN
PAYPOINT PLC LS -,0033
|
11.68 | 0.52% | 0.06 | Sälj | 0 | 808.341M | 16.27 | 0.72 | — | Other Consumer Services |
|
PAN
PAYPOINT PLC REGISTERED SHARES LS -,0033
|
11.70 | 0.17% | 0.02 | Sälj | 0 | 808.341M | 16.35 | 0.72 | — | Other Consumer Services |
|
PCE1
BOOKING HLDGS DL-,008
|
1729.40 | -0.43% | -7.40 | Sälj | 28 | 72.957B | 19.19 | 91.39 | 24500.00 | Other Consumer Services |
|
PCE1
BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
|
1754.60 | 0.84% | 14.60 | Sälj | 6 | 72.957B | 19.22 | 91.39 | 24500.00 | Other Consumer Services |
|
PCE1
BOOKING HLDGS DL-,008
|
1727.00 | -1.37% | -24.00 | Sälj | 66 | 72.957B | 19.35 | 91.39 | 24500.00 | Other Consumer Services |
|
PES
PEARSON PLC LS-,25
|
6.77 | -2.22% | -0.15 | Sälj | 0 | 5.370B | 10.79 | 0.64 | 24000.00 | Publishing: Books/Magazines |
|
PES
PEARSON PLC REGISTERED SHARES LS -,25
|
6.75 | -1.75% | -0.12 | Sälj | 0 | 5.370B | 10.70 | 0.64 | 24000.00 | Publishing: Books/Magazines |
|
POH1
CARNIVAL PLC DL 1,66
|
40.02 | 2.85% | 1.11 | Sälj | 163 | 27.719B | 9.65 | 4.04 | — | Hotels/Resorts/Cruise lines |
|
POH1
CARNIVAL PLC REGISTERED SHARES DL 1,66
|
39.81 | 0.84% | 0.33 | Sälj | 920 | 27.719B | 9.79 | 4.04 | — | Hotels/Resorts/Cruise lines |
|
POH1
CARNIVAL PLC DL 1,66
|
40.00 | 1.37% | 0.54 | Sälj | 1.100K | 27.719B | 9.79 | 4.04 | — | Hotels/Resorts/Cruise lines |
|
POH3
CARNIVAL PLC REG. SHS (SP.ADRS)/1 DL 1,66
|
39.60 | 2.06% | 0.80 | Sälj | 0 | 7.246B | 9.90 | 3.93 | — | Hotels/Resorts/Cruise lines |
|
POH3
CARNIVAL PLC ADR/1 DL1,66
|
39.60 | 0.00% | 0.00 | Sälj | 0 | 7.246B | 10.11 | 3.93 | — | Hotels/Resorts/Cruise lines |
|
PSM
PROSIEBENSAT.1 MEDIA SE NAMENS-AKTIEN O.N.
|
12.50 | -0.79% | -0.10 | Sälj | 30.549K | 2.841B | 13.42 | 0.96 | 6583.00 | Radio/TV |
|
PSM
PROSIEBENSAT.1 NA O.N.
|
12.46 | -2.08% | -0.27 | Stark sälj | 8.939K | 2.841B | 13.55 | 0.96 | 6583.00 | Radio/TV |
|
PSM
PROSIEBENSAT.1 NA O.N.
|
12.44 | -0.99% | -0.12 | Stark sälj | 1.404M | 2.841B | 13.38 | 0.96 | 6583.00 | Radio/TV |
|
RDN
ROUND ONE CORP. REGISTERED SHARES O.N.
|
8.30 | 1.84% | 0.15 | Sälj | 0 | 799.795M | 11.63 | 0.70 | 1548.00 | Movies/Entertainment |
|
RDO
SIRIUS XM HLDGS DL-,001
|
6.44 | -0.57% | -0.04 | Stark sälj | 0 | 28.672B | 34.64 | 0.19 | 2699.00 | Radio/TV |
|
RDO
SIRIUS XM HLDGS DL-,001
|
6.45 | -0.63% | -0.04 | Köp | 0 | 28.672B | 35.03 | 0.19 | 2699.00 | Radio/TV |
|
RDO
SIRIUS XM HOLDINGS INC. REGISTERED SHARES DL -,001
|
6.43 | -0.54% | -0.04 | Köp | 0 | 28.672B | 34.89 | 0.19 | 2699.00 | Radio/TV |
|
RRTL
RTL GROUP
|
41.78 | -1.83% | -0.78 | Stark sälj | 221.489K | 6.536B | 9.79 | 4.35 | — | Radio/TV |
|
RRTL
RTL GROUP
|
41.88 | -2.51% | -1.08 | Stark sälj | 4.128K | 6.536B | 9.88 | 4.35 | — | Radio/TV |
|
RRTL
RTL GROUP S.A. ACTIONS AU PORTEUR O.N.
|
41.82 | -3.01% | -1.30 | Stark sälj | 1.890K | 6.536B | 9.91 | 4.35 | — | Radio/TV |
|
S6P
SPIELVGG UNTERHACH. NA ON
|
9.25 | 0.54% | 0.05 | Sälj | 0 | — | — | — | — | Movies/Entertainment |
|
S6P
SPIELVGG UNTERHACH. NA ON
|
9.15 | -0.54% | -0.05 | Stark sälj | 22 | — | — | — | — | Movies/Entertainment |
|
SD1
SENDR SE NA O.N.
|
4.92 | 0.00% | 0.00 | Köp | 0 | 9.139M | — | — | — | Movies/Entertainment |
|
SD1
SENDR SE NA O.N.
|
5.00 | 0.00% | 0.00 | Neutral | 0 | 9.139M | — | — | — | Movies/Entertainment |
|
SKM
SKY PERFECT JSAT HLDG.INC
|
3.90 | 2.09% | 0.08 | Köp | 0 | 1.160B | 15.08 | 0.25 | 864.00 | Radio/TV |
|
SL1
SCHOLASTIC CORP. DL-,01
|
30.60 | 0.00% | 0.00 | Sälj | 0 | 1.058B | 69.01 | 0.47 | 8900.00 | Publishing: Books/Magazines |
|
SPM
SPLENDID MEDIEN AG INHABER-AKTIEN O.N.
|
0.78 | 1.96% | 0.01 | Sälj | 0 | 7.783M | — | -1.30 | 173.00 | Movies/Entertainment |
|
SPM
SPL.MEDIEN AG O.N.
|
0.80 | 0.00% | 0.00 | Sälj | 0 | 7.783M | — | -1.30 | 173.00 | Movies/Entertainment |
|
SPM
SPL.MEDIEN AG O.N.
|
0.78 | 0.00% | 0.00 | Sälj | 0 | 7.783M | — | -1.30 | 173.00 | Movies/Entertainment |
|
SPR
A.SPRINGER SE VNA
|
63.00 | 0.00% | 0.00 | Köp | 26.525K | 6.797B | — | 0.81 | — | Publishing: Newspapers |
|
SPR
AXEL SPRINGER SE VINK.NAMENS-AKTIEN O.N.
|
63.00 | 0.00% | 0.00 | Köp | 100 | 6.797B | — | 0.81 | — | Publishing: Newspapers |
Ladda fler
