Konsumentservice (Sektor)
222
Aktier
4059.117B
Börsvärde
6.739K
Volym
+1.50%
Förändring
+1.77%
Perf månad
+3.57%
Perf år
−0.79%
Perf YTD
Företag
Industrier |
0
0AK
ARAMARK DL -,01
|
21.60 | 2.86% | 0.60 | Köp | 0 | 5.272B | — | -0.79 | 283500.00 | Restauranger |
|
0
0AK
ARAMARK REGISTERED SHARES DL -,01
|
21.40 | 2.88% | 0.60 | Köp | 0 | 5.272B | — | -0.79 | 283500.00 | Restauranger |
0R6
RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
|
47.12 | 0.23% | 0.11 | Sälj | 0 | 21.790B | 24.55 | 1.87 | 6300.00 | Restauranger |
|
0R6
RESTAURANT BRANDS INTL
|
46.84 | -2.36% | -1.13 | Sälj | 0 | 21.790B | 24.82 | 1.87 | 6300.00 | Restauranger |
|
0
0VV
VIACOMCBS INC. CL.A
|
24.20 | 0.83% | 0.20 | Köp | 0 | 14.844B | 13.06 | 1.83 | 23990.00 | Radio/TV |
|
0
0VVB
VIACOMCBS INC. BDL-,001
|
22.40 | -3.45% | -0.80 | Köp | 0 | 13.776B | 12.30 | 1.83 | 23990.00 | Radio/TV |
0YU
YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
|
46.00 | 1.32% | 0.60 | Stark köp | 0 | 16.959B | 38.64 | 1.20 | 450000.00 | Restauranger |
|
0YU
YUM CHINA HLDGS DL-,01
|
45.80 | 2.23% | 1.00 | Stark köp | 0 | 16.959B | 38.64 | 1.20 | 450000.00 | Restauranger |
|
0YU
YUM CHINA HLDGS DL-,01
|
45.60 | 0.88% | 0.40 | Köp | 5 | 16.959B | 38.81 | 1.20 | 450000.00 | Restauranger |
|
1
1KB
AH BELO CORP. A DL-,01
|
1.45 | 1.40% | 0.02 | Köp | 0 | 31.481M | — | -0.42 | 830.00 | Förlag: tidningar |
2DB
DUNKIN BRANDS GR. DL-,001
|
60.59 | 3.06% | 1.80 | Köp | 0 | 4.833B | 24.87 | 2.35 | 1114.00 | Restauranger |
|
2DB
DUNKIN BRANDS GROUP INC. REGISTERED SHARES DL -,001
|
60.57 | 2.98% | 1.75 | Köp | 0 | 4.833B | 24.87 | 2.35 | 1114.00 | Restauranger |
|
2
2G0
SUSHIRO GLOBAL HOLDINGS LTD. REGISTERED SHARES O.N.
|
18.30 | -2.66% | -0.50 | Sälj | 0 | 2.157B | 40.12 | 0.46 | 2220.00 | Restauranger |
|
2
2G0
SUSHIRO GL.HLDGS LTD.
|
18.20 | -1.62% | -0.30 | Sälj | 0 | 2.157B | 39.90 | 0.46 | 2220.00 | Restauranger |
|
3
317A
STINGRAY GROUP INC.
|
3.18 | -3.05% | -0.10 | Sälj | 0 | 244.415M | 32.84 | 0.10 | — | Radio/TV |
|
3
3LN
LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
|
44.16 | 2.12% | 0.92 | Köp | 0 | 9.380B | — | -3.34 | 10500.00 | Filmer / underhållning |
|
3
3LN
LIVE NATION ENTMT.DL -,01
|
40.12 | -0.51% | -0.20 | Sälj | 3 | 9.380B | — | -3.34 | 10500.00 | Filmer / underhållning |
|
3
3LN
LIVE NATION ENTMT.DL -,01
|
44.02 | 0.14% | 0.06 | Köp | 0 | 9.380B | — | -3.34 | 10500.00 | Filmer / underhållning |
|
5
5F7
ZENSHO HOLDINGS CO. LTD.
|
17.50 | 3.55% | 0.60 | Köp | 0 | 2.530B | 78.39 | 0.21 | 14402.00 | Restauranger |
|
5
5FY
RESORTTRUST INC.
|
10.50 | 1.94% | 0.20 | Köp | 0 | 1.068B | 38.18 | 0.30 | 7937.00 | Hotell / resorts / kryssningslinjer |
|
A
ACX
BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
|
39.00 | 0.91% | 0.35 | Köp | 5 | 270.895M | — | — | 288.00 | Kasinon / spel |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
39.00 | 1.04% | 0.40 | Köp | 9.763K | 270.895M | — | — | 288.00 | Kasinon / spel |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
39.45 | 3.68% | 1.40 | Köp | 625 | 270.895M | — | — | 288.00 | Kasinon / spel |
|
A
AX8
AVEX INC.
|
7.00 | 2.19% | 0.15 | Sälj | 0 | 296.028M | — | -0.47 | 1556.00 | Filmer / underhållning |
|
B
BE8
BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
|
21.40 | 2.88% | 0.60 | Sälj | 0 | 2.118B | 113.74 | 0.19 | 20673.00 | Övriga konsumenttjänster |
|
B
BE8
BENESSE HOLDINGS INC.
|
21.40 | 2.88% | 0.60 | Sälj | 0 | 2.118B | 113.74 | 0.19 | 20673.00 | Övriga konsumenttjänster |
|
B
BST
BASTEI LUBBE AG INHABER-AKTIEN O.N.
|
2.72 | 0.00% | 0.00 | Köp | 0 | 36.696M | — | -0.46 | 231.00 | Förlag: Böcker / tidskrifter |
|
B
BST
BASTEI LUEBBE AG O.N.
|
2.74 | 0.00% | 0.00 | Köp | 0 | 36.696M | — | -0.46 | 231.00 | Förlag: Böcker / tidskrifter |
|
B
BST
BASTEI LUEBBE AG O.N.
|
2.76 | -0.72% | -0.02 | Köp | 3.813K | 36.696M | — | -0.46 | 231.00 | Förlag: Böcker / tidskrifter |
|
B
BVB
BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
|
5.74 | 0.17% | 0.01 | Köp | 0 | 520.613M | — | -0.27 | — | Filmer / underhållning |
|
B
BVB
BORUSSIA DORTMUND
|
5.77 | 1.05% | 0.06 | Neutral | 0 | 520.613M | — | -0.27 | — | Filmer / underhållning |
|
B
BVB
BORUSSIA DORTMUND
|
5.80 | 2.56% | 0.14 | Köp | 296.166K | 520.613M | — | -0.27 | — | Filmer / underhållning |
C9F
CHIPOTLE MEX.GR. DL -,01
|
987.80 | -1.26% | -12.60 | Köp | 0 | 27.598B | 124.70 | 8.19 | 83000.00 | Restauranger |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
987.10 | -1.98% | -19.90 | Köp | 0 | 27.598B | 125.52 | 8.19 | 83000.00 | Restauranger |
|
C9F
CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
|
979.50 | -0.98% | -9.70 | Sälj | 0 | 27.598B | 124.70 | 8.19 | 83000.00 | Restauranger |
CIT
CINTAS CORP. REGISTERED SHARES O.N.
|
271.00 | 0.04% | 0.10 | Stark köp | 0 | 27.833B | 36.00 | 7.51 | 40000.00 | Övriga konsumenttjänster |
|
CIT
CINTAS CORP.
|
271.90 | 2.64% | 7.00 | Köp | 15 | 27.833B | 36.37 | 7.51 | 40000.00 | Övriga konsumenttjänster |
|
CIT
CINTAS CORP.
|
270.50 | -0.11% | -0.30 | Köp | 0 | 27.833B | 36.01 | 7.51 | 40000.00 | Övriga konsumenttjänster |
|
C
CP9
CYFROWY POLSAT SA ZY -,04
|
6.22 | 0.73% | 0.04 | Köp | 0 | 4.076B | 18.13 | 0.34 | — | Kabel- / satellit-TV |
|
C
CP9
CYFROWY POLSAT S.A. INHABER-AKTIEN ZY -,04
|
5.90 | -1.09% | -0.07 | Köp | 0 | 4.076B | 17.42 | 0.34 | — | Kabel- / satellit-TV |
CQD
CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
|
503.20 | -1.51% | -7.70 | Köp | 0 | 104.899B | 53.77 | 9.58 | 95100.00 | Kabel- / satellit-TV |
|
CQD
CHARTER COM. CL. A
|
510.80 | 0.71% | 3.60 | Köp | 0 | 104.899B | 53.73 | 9.58 | 95100.00 | Kabel- / satellit-TV |
|
CQD
CHARTER COM. CL. A
|
508.20 | -0.35% | -1.80 | Köp | 0 | 104.899B | 54.03 | 9.58 | 95100.00 | Kabel- / satellit-TV |
CTP2
COMCAST CORP. A DL-,01
|
37.00 | 1.19% | 0.43 | Köp | 500 | 167.031B | 16.47 | 2.25 | 190000.00 | Kabel- / satellit-TV |
|
CTP2
COMCAST CORP. REG. SHARES CLASS A DL -,01
|
36.70 | 0.18% | 0.07 | Köp | 0 | 167.031B | 16.38 | 2.25 | 190000.00 | Kabel- / satellit-TV |
|
CTP2
COMCAST CORP. A DL-,01
|
36.98 | 1.68% | 0.61 | Köp | 370 | 167.031B | 16.38 | 2.25 | 190000.00 | Kabel- / satellit-TV |
DC6
DISCOVERY A DL-,01
|
18.60 | 3.33% | 0.60 | Köp | 0 | 9.383B | 10.30 | 2.08 | 9200.00 | Kabel- / satellit-TV |
|
DC6
DISCOVERY INC. REG. SHARES SERIES A DL-,01
|
19.10 | -2.05% | -0.40 | Köp | 0 | 9.383B | 10.19 | 2.08 | 9200.00 | Kabel- / satellit-TV |
|
DC6
DISCOVERY A DL-,01
|
19.10 | -2.05% | -0.40 | Köp | 0 | 9.383B | 10.36 | 2.08 | 9200.00 | Kabel- / satellit-TV |
|
DC6C
DISCOVERY C DL-,01
|
17.00 | 3.03% | 0.50 | Köp | 0 | 8.595B | 9.44 | 2.08 | 9200.00 | Kabel- / satellit-TV |
|
DC6C
DISCOVERY C DL-,01
|
17.70 | 4.73% | 0.80 | Köp | 0 | 8.595B | 9.33 | 2.08 | 9200.00 | Kabel- / satellit-TV |
|
DC6C
DISCOVERY INC. REG. SHARES SERIES C DL-,01
|
17.70 | -1.67% | -0.30 | Köp | 0 | 8.595B | 9.33 | 2.08 | 9200.00 | Kabel- / satellit-TV |
|
D
DF6
CENTRAL SPORTS CO.LTD.
|
16.30 | 0.00% | 0.00 | Sälj | 0 | 181.429M | — | -0.45 | 1144.00 | Filmer / underhållning |
|
D
DKOB
DOMINO'S PIZZA GROUP PLC REGISTERED SHARES LS-,00520833
|
3.63 | -3.81% | -0.14 | Stark köp | 0 | 1.663B | 110.97 | 0.03 | 3997.00 | Restauranger |
|
D
DKOB
DOMINO'S PIZZA LS-,005208
|
3.63 | 1.91% | 0.07 | Stark köp | 100 | 1.663B | 110.67 | 0.03 | 3997.00 | Restauranger |
|
E
E3B
EUTELSAT COMMS EO 1
|
8.69 | 1.52% | 0.13 | Köp | 0 | 1.978B | 6.53 | 1.28 | — | Radio/TV |
|
E
E3B
EUTELSAT COMMUNICATIONS ACTIONS PORT. EO 1
|
8.70 | -1.38% | -0.12 | Köp | 0 | 1.978B | 6.71 | 1.28 | — | Radio/TV |
E3X1
EXPEDIA GRP INC. DL-,0001
|
75.24 | 0.29% | 0.22 | Köp | 0 | 10.192B | — | -10.04 | 25400.00 | Övriga konsumenttjänster |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
76.78 | 6.59% | 4.75 | Köp | 274 | 10.192B | — | -10.04 | 25400.00 | Övriga konsumenttjänster |
|
E3X1
EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
|
75.52 | -1.86% | -1.43 | Köp | 0 | 10.192B | — | -10.04 | 25400.00 | Övriga konsumenttjänster |
EBA
EBAY INC. DL-,001
|
46.20 | -0.21% | -0.09 | Sälj | 10 | 32.342B | 7.86 | 5.93 | 13300.00 | Övriga konsumenttjänster |
|
EBA
EBAY INC. DL-,001
|
46.26 | 0.04% | 0.02 | Sälj | 4.534K | 32.342B | 7.85 | 5.93 | 13300.00 | Övriga konsumenttjänster |
|
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
46.34 | -0.54% | -0.25 | Sälj | 0 | 32.342B | 7.84 | 5.93 | 13300.00 | Övriga konsumenttjänster |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.75 | 0.00% | 0.00 | Sälj | 0 | 37.529M | 26.36 | 0.07 | — | Filmer / underhållning |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
1.74 | 0.00% | 0.00 | Köp | 0 | 37.529M | 26.20 | 0.07 | — | Filmer / underhållning |
|
E
EDL
EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
|
1.74 | 2.96% | 0.05 | Köp | 0 | 37.529M | 25.15 | 0.07 | — | Filmer / underhållning |
|
E
EM7A
EMPEROR ENTMT HOTEL LTD. SUBDIVIDED REG. SHS HD -,0001
|
0.12 | 4.55% | 0.01 | Köp | 0 | 148.307M | 4.33 | 0.02 | 949.00 | Kasinon / spel |
|
E
EM7A
EMPEROR ENTMT HOTEL SUBD.
|
0.12 | 3.57% | 0.00 | Köp | 0 | 148.307M | 4.41 | 0.02 | 949.00 | Kasinon / spel |
|
E
EMH
PFERDEWETTEN.DE AG NA ON
|
12.00 | 0.84% | 0.10 | Köp | 0 | 51.459M | 16.29 | 0.77 | 53.00 | Kasinon / spel |
|
E
EMH
PFERDEWETTEN.DE AG NA ON
|
12.30 | 3.36% | 0.40 | Köp | 4.728K | 51.459M | 16.29 | 0.77 | 53.00 | Kasinon / spel |
EOT
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
|
30.20 | -1.31% | -0.40 | Köp | 0 | 15.792B | 14.78 | 2.23 | 16000.00 | Kabel- / satellit-TV |
|
EOT
DISH NETWORK CORP.A DL-01
|
30.60 | 1.32% | 0.40 | Köp | 0 | 15.792B | 15.08 | 2.23 | 16000.00 | Kabel- / satellit-TV |
|
EOT
DISH NETWORK CORP.A DL-01
|
30.00 | -0.66% | -0.20 | Köp | 0 | 15.792B | 14.68 | 2.23 | 16000.00 | Kabel- / satellit-TV |
|
E
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.09 | -2.63% | -0.00 | Sälj | 0 | 3.876M | — | -0.09 | — | Filmer / underhållning |
|
E
ERO1
TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
|
0.04 | -5.56% | -0.00 | Sälj | 0 | 3.876M | — | -0.09 | — | Filmer / underhållning |
|
E
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.04 | -5.56% | -0.00 | Sälj | 0 | 3.876M | — | -0.09 | — | Filmer / underhållning |
|
E
EV9
ENTRAVISION COMMUNICAT. CORP. REG. SHARES CLASS A DL -,0001
|
1.19 | 5.31% | 0.06 | Sälj | 0 | 94.450M | — | -0.40 | 1104.00 | Radio/TV |
|
E
EV9
ENTRAVISION A DL-,0001
|
1.19 | 6.25% | 0.07 | Sälj | 0 | 94.450M | — | -0.40 | 1104.00 | Radio/TV |
|
E
EVD
CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
|
36.14 | 1.23% | 0.44 | Köp | 15 | 3.323B | 31.07 | 1.11 | 3202.00 | Filmer / underhållning |
|
E
EVD
CTS EVENTIM KGAA
|
36.04 | -0.44% | -0.16 | Köp | 17 | 3.323B | 31.12 | 1.11 | 3202.00 | Filmer / underhållning |
|
E
EVD
CTS EVENTIM KGAA
|
36.10 | 4.27% | 1.48 | Köp | 244.307K | 3.323B | 31.05 | 1.11 | 3202.00 | Filmer / underhållning |
|
E
EWG
WINGSTOP INC. DL-,01
|
133.00 | 0.76% | 1.00 | Köp | 40 | 4.021B | 163.64 | 0.86 | 784.00 | Restauranger |
|
E
EWG
WINGSTOP INC. REGISTERED SHARES DL -,01
|
131.00 | -2.24% | -3.00 | Köp | 0 | 4.021B | 162.47 | 0.86 | 784.00 | Restauranger |
|
E
EZV
DOMINOS PIZZA INC. DL-,01
|
330.20 | 0.50% | 1.65 | Sälj | 6 | 12.908B | 32.86 | 10.23 | 13100.00 | Restauranger |
|
E
EZV
DOMINO´S PIZZA INC. REGISTERED SHARES DL -,01
|
331.00 | 1.04% | 3.40 | Sälj | 0 | 12.908B | 32.93 | 10.23 | 13100.00 | Restauranger |
|
F
FO5
FOX CORP. A DL-,01
|
20.60 | -1.90% | -0.40 | Stark sälj | 200 | 12.520B | 14.64 | 1.44 | 9000.00 | Radio/TV |
|
F
FO5B
FOX CORP. B DL-,01
|
21.20 | -0.93% | -0.20 | Sälj | 0 | 12.664B | 14.50 | 1.44 | 9000.00 | Radio/TV |
|
F
FTN
FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
|
8.45 | 0.60% | 0.05 | Köp | 0 | 1.917B | 10.41 | 0.78 | 7518.00 | Radio/TV |
|
F
FTN
FUJI MEDIA HOLDINGS INC.
|
8.40 | 0.60% | 0.05 | Köp | 0 | 1.917B | 10.35 | 0.78 | 7518.00 | Radio/TV |
FUO
DOLBY LABORATORIES INC. REG. SHARES CLASS A DL -,001
|
59.50 | 1.71% | 1.00 | Köp | 0 | 5.981B | 27.38 | 2.20 | 2193.00 | Filmer / underhållning |
|
FUO
DOLBY LABORATOR.A DL-,001
|
59.50 | 0.00% | 0.00 | Köp | 0 | 5.981B | 27.62 | 2.20 | 2193.00 | Filmer / underhållning |
|
FUO
DOLBY LABORATOR.A DL-,001
|
59.50 | 0.00% | 0.00 | Köp | 0 | 5.981B | 27.62 | 2.20 | 2193.00 | Filmer / underhållning |
|
F
FWOA
FAIRWOOD HLDGS CONS. HD 1
|
1.91 | 1.06% | 0.02 | Köp | 0 | 242.633M | 33.18 | 0.06 | 5800.00 | Restauranger |
|
G
G6P
GOING PUBLIC MEDIA NA ON
|
2.66 | 1.53% | 0.04 | Köp | 4.418K | 2.358M | — | — | — | Förlag: Böcker / tidskrifter |
|
G
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.62 | 0.00% | 0.00 | Stark köp | 0 | 2.358M | — | — | — | Förlag: Böcker / tidskrifter |
|
G
G6P
GOING PUBLIC MEDIA NA ON
|
2.66 | 0.00% | 0.00 | Köp | 0 | 2.358M | — | — | — | Förlag: Böcker / tidskrifter |
GTT
TEGNA INC. DL 1
|
10.50 | 6.60% | 0.65 | Köp | 0 | 2.171B | 10.29 | 0.97 | 6883.00 | Radio/TV |
|
GTT
TEGNA INC. REGISTERED SHARES DL 1
|
10.60 | -0.93% | -0.10 | Köp | 0 | 2.171B | 10.50 | 0.97 | 6883.00 | Radio/TV |
|
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.52 | 1.73% | 0.06 | Sälj | 200 | 201.854M | 8.54 | 0.41 | — | Filmer / underhållning |
|
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.50 | -1.69% | -0.06 | Sälj | 1.000K | 201.854M | 8.78 | 0.41 | — | Filmer / underhållning |
|
H
HOC
HOLIDAYCHECK GRP AG
|
1.14 | 1.33% | 0.01 | Sälj | 0 | 64.097M | — | -1.24 | — | Förlag: Böcker / tidskrifter |
|
H
HOC
HOLIDAYCHECK GRP AG
|
1.17 | 4.02% | 0.04 | Sälj | 87.031K | 64.097M | — | -1.24 | — | Förlag: Böcker / tidskrifter |
|
H
HOC
HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
|
1.14 | 2.70% | 0.03 | Sälj | 0 | 64.097M | — | -1.24 | — | Förlag: Böcker / tidskrifter |
|
I
IFA
IFA HOTEL U.TOURISTI.O.N.
|
4.06 | 3.05% | 0.12 | Sälj | 1.000K | 194.426M | — | -0.51 | — | Hotell / resorts / kryssningslinjer |
|
I
IFA
IFA HOTEL U.TOURISTI.O.N.
|
4.10 | 2.50% | 0.10 | Sälj | 6.000K | 194.426M | — | -0.51 | — | Hotell / resorts / kryssningslinjer |
|
I
IFA
IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
|
3.96 | 0.51% | 0.02 | Sälj | 0 | 194.426M | — | -0.51 | — | Hotell / resorts / kryssningslinjer |
|
I
ITN
INTERTAINMENT AG INHABER-AKTIEN O.N.
|
0.30 | 0.00% | 0.00 | Sälj | 0 | 5.248M | — | -0.02 | — | Filmer / underhållning |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.28 | 3.73% | 0.01 | Sälj | 0 | 5.248M | — | -0.02 | — | Filmer / underhållning |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.33 | 1.86% | 0.01 | Sälj | 0 | 5.248M | — | -0.02 | — | Filmer / underhållning |
|
J
JBX
JACK IN THE BOX DL-,01
|
67.50 | 0.00% | 0.00 | Köp | 0 | 1.523B | 25.11 | 2.78 | 5200.00 | Restauranger |
|
J
JBX
JACK IN THE BOX INC. REGISTERED SHARES DL -,01
|
67.50 | 1.50% | 1.00 | Köp | 0 | 1.523B | 25.11 | 2.78 | 5200.00 | Restauranger |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
6.05 | 0.00% | 0.00 | Sälj | 0 | 29.191M | 18.71 | 0.32 | — | Radio/TV |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
5.95 | 0.00% | 0.00 | Stark sälj | 0 | 29.191M | 18.40 | 0.32 | — | Radio/TV |
|
K
KA8
KLASSIK RADIO AG NAMENS-AKTIEN O.N.
|
6.10 | 0.00% | 0.00 | Sälj | 0 | 29.191M | 18.56 | 0.32 | — | Radio/TV |
|
K
KKC
KAKAKU.COM INC.
|
19.90 | 2.58% | 0.50 | Sälj | 0 | 3.795B | 29.66 | 0.61 | 1082.00 | Övriga konsumenttjänster |
LCR
LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
|
43.51 | 2.38% | 1.01 | Köp | 0 | 30.849B | 103.20 | 0.39 | 50000.00 | Kasinon / spel |
|
LCR
LAS VEGAS SANDS DL-,001
|
42.31 | 4.96% | 2.00 | Köp | 370 | 30.849B | 103.50 | 0.39 | 50000.00 | Kasinon / spel |
|
LCR
LAS VEGAS SANDS DL-,001
|
42.49 | 14.00% | 5.22 | Köp | 121 | 30.849B | 95.69 | 0.39 | 50000.00 | Kasinon / spel |
|
L
LO24
LOTTO24 AG NA O.N.
|
21.00 | -5.41% | -1.20 | Köp | 0 | 536.239M | 108.08 | 0.21 | 158.00 | Kasinon / spel |
|
L
LO24
LOTTO24 AG NAMENS-AKTIEN O.N.
|
21.00 | 0.00% | 0.00 | Köp | 0 | 536.239M | 107.11 | 0.21 | 158.00 | Kasinon / spel |
|
L
LO24
LOTTO24 AG NA O.N.
|
21.20 | -4.50% | -1.00 | Köp | 486 | 536.239M | 108.08 | 0.21 | 158.00 | Kasinon / spel |
|
L
LOUD
DEAG DT.ENTERTAINM. O.N.
|
2.96 | 0.00% | 0.00 | Sälj | 0 | 59.269M | — | -0.09 | 263.00 | Filmer / underhållning |
|
L
LOUD
DEAG DT.ENTERTAINM. O.N.
|
3.02 | 0.00% | 0.00 | Sälj | 87.964K | 59.269M | — | -0.09 | 263.00 | Filmer / underhållning |
M8V
MARRIOTT VAC.WORLD.DL-,01
|
80.00 | 4.58% | 3.50 | Köp | 0 | 3.320B | — | -2.42 | 22000.00 | Övriga konsumenttjänster |
|
M8V
MARRIOTT VAC.WORLD.DL-,01
|
82.50 | 1.85% | 1.50 | Köp | 0 | 3.320B | — | -2.42 | 22000.00 | Övriga konsumenttjänster |
MDO
MCDONALD'S CORP. REGISTERED SHARES DL-,01
|
175.20 | -0.05% | -0.08 | Köp | 0 | 129.000B | 30.94 | 5.66 | 205000.00 | Restauranger |
|
MDO
MCDONALDS CORP. DL-,01
|
174.40 | 0.89% | 1.54 | Köp | 2.787K | 129.000B | 30.79 | 5.66 | 205000.00 | Restauranger |
|
MDO
MCDONALDS CORP. DL-,01
|
175.08 | -0.44% | -0.78 | Köp | 31 | 129.000B | 30.91 | 5.66 | 205000.00 | Restauranger |
|
M
MGG
MGM RESORTS INTERNATIONAL REGISTERED SHARES DL -,01
|
18.40 | -1.60% | -0.30 | Köp | 0 | 9.077B | 5.47 | 3.41 | 70000.00 | Kasinon / spel |
|
M
MGG
MGM RESORTS INTL DL -,01
|
18.30 | -1.61% | -0.30 | Köp | 0 | 9.077B | 5.47 | 3.41 | 70000.00 | Kasinon / spel |
|
M
MGG
MGM RESORTS INTL DL -,01
|
18.50 | 1.09% | 0.20 | Köp | 454 | 9.077B | 5.41 | 3.41 | 70000.00 | Kasinon / spel |
|
N
NFA
NATHAN'S FAMOUS DL-,01
|
42.80 | -0.47% | -0.20 | Sälj | 0 | 178.011M | 16.75 | 2.57 | 120.00 | Restauranger |
NFC
NETFLIX INC. REGISTERED SHARES DL -,001
|
400.00 | 0.35% | 1.40 | Sälj | 14 | 181.189B | 78.46 | 5.44 | 8600.00 | Kabel- / satellit-TV |
|
NFC
NETFLIX INC. DL-,001
|
407.05 | -1.14% | -4.70 | Sälj | 4.508K | 181.189B | 78.02 | 5.44 | 8600.00 | Kabel- / satellit-TV |
|
NFC
NETFLIX INC. DL-,001
|
401.80 | -0.02% | -0.10 | Sälj | 20 | 181.189B | 78.01 | 5.44 | 8600.00 | Kabel- / satellit-TV |
|
O
OLL
ORIENTAL LAND CO.
|
109.00 | 1.87% | 2.00 | Sälj | 0 | 34.252B | 321.81 | 0.36 | 8034.00 | Filmer / underhållning |
|
P
PAL
PANTAFLIX AG INH. O.N.
|
1.36 | 0.74% | 0.01 | Köp | 0 | 23.059M | — | — | — | Filmer / underhållning |
|
P
PAL
PANTAFLIX AG INHABER-AKTIEN O.N.
|
1.37 | 0.74% | 0.01 | Köp | 0 | 23.059M | — | — | — | Filmer / underhållning |
|
P
PAL
PANTAFLIX AG INH. O.N.
|
1.40 | -7.00% | -0.10 | Köp | 5.262K | 23.059M | — | — | — | Filmer / underhållning |
|
P
PAN
PAYPOINT PLC LS -,0033
|
7.15 | 0.70% | 0.05 | Köp | 0 | 491.854M | 9.47 | 0.76 | — | Övriga konsumenttjänster |
|
P
PAN
PAYPOINT PLC REGISTERED SHARES LS -,0033
|
7.14 | 2.44% | 0.17 | Köp | 0 | 491.854M | 9.51 | 0.76 | — | Övriga konsumenttjänster |
PCE1
BOOKING HLDGS DL-,008
|
1544.80 | -1.34% | -21.00 | Köp | 5 | 61.554B | 28.75 | 53.46 | 26400.00 | Övriga konsumenttjänster |
|
PCE1
BOOKING HLDGS DL-,008
|
1560.40 | 4.46% | 66.60 | Stark köp | 68 | 61.554B | 28.32 | 53.46 | 26400.00 | Övriga konsumenttjänster |
|
PCE1
BOOKING HOLDINGS INC. REGISTERED SHARES DL-,008
|
1548.60 | -0.13% | -2.00 | Stark köp | 4 | 61.554B | 28.03 | 53.46 | 26400.00 | Övriga konsumenttjänster |
|
P
PES
PEARSON PLC LS-,25
|
6.94 | 5.99% | 0.39 | Köp | 1.600K | 5.075B | 17.40 | 0.38 | 26000.00 | Förlag: Böcker / tidskrifter |
|
P
PES
PEARSON PLC REGISTERED SHARES LS -,25
|
6.93 | 3.10% | 0.21 | Stark köp | 0 | 5.075B | 17.17 | 0.38 | 26000.00 | Förlag: Böcker / tidskrifter |
|
P
PES
PEARSON PLC LS-,25
|
6.74 | 3.98% | 0.26 | Stark köp | 0 | 5.075B | 17.24 | 0.38 | 26000.00 | Förlag: Böcker / tidskrifter |
POH1
CARNIVAL PLC DL 1,66
|
11.65 | -0.51% | -0.06 | Köp | 238 | 8.165B | — | -3.58 | — | Hotell / resorts / kryssningslinjer |
|
POH1
CARNIVAL PLC REGISTERED SHARES DL 1,66
|
11.74 | 0.43% | 0.05 | Köp | 0 | 8.165B | — | -3.58 | — | Hotell / resorts / kryssningslinjer |
|
POH1
CARNIVAL PLC DL 1,66
|
11.63 | 6.99% | 0.76 | Köp | 126.459K | 8.165B | — | -3.58 | — | Hotell / resorts / kryssningslinjer |
Ladda fler
