Konsumentservice (Sektor)
251
Aktier
5746.781B
Börsvärde
25.364K
Volym
−0.85%
Förändring
+9.95%
Perf månad
+30.85%
Perf år
+9.36%
Perf YTD
Företag
Industrier |
0
03F
IDP EDUCATION LTD.
|
18.10 | 5.85% | 1.00 | Köp | 0 | 4.836B | 192.85 | 0.09 | — | Övriga konsumenttjänster |
0R6
RESTAURANT BRANDS INTL INC. REGISTERED SHARES O.N.
|
50.96 | 1.49% | 0.75 | Stark köp | 0 | 15.521B | 36.51 | 1.39 | — | Restauranger |
|
0R6
RESTAURANT BRANDS INTL
|
50.97 | 2.18% | 1.09 | Stark köp | 0 | 15.521B | 36.27 | 1.39 | — | Restauranger |
|
0
0VV
VIACOMCBS INC. CL.A
|
51.50 | -2.83% | -1.50 | Köp | 9 | 33.366B | 28.34 | 1.88 | 23990.00 | Radio/TV |
|
0
0VV
VIACOMCBS INC. CL.A
|
52.00 | -0.95% | -0.50 | Köp | 301 | 33.366B | 28.07 | 1.88 | 23990.00 | Radio/TV |
|
0
0VVB
VIACOMCBS INC. BDL-,001
|
51.50 | -1.90% | -1.00 | Stark köp | 179 | 33.402B | 28.07 | 1.88 | 23990.00 | Radio/TV |
|
0
0VVB
VIACOMCBS INC. BDL-,001
|
54.00 | 0.93% | 0.50 | Köp | 75 | 33.402B | 28.61 | 1.88 | 23990.00 | Radio/TV |
|
0
0VVB
VIACOMCBS INC. BDL-,001
|
53.50 | 0.94% | 0.50 | Stark köp | 0 | 33.402B | 28.34 | 1.88 | 23990.00 | Radio/TV |
0YU
YUM CHINA HLDGS DL-,01
|
49.20 | -0.40% | -0.20 | Köp | 0 | 20.902B | 31.02 | 1.64 | — | Restauranger |
|
0YU
YUM CHINA HLDGS INC. REGISTERED SHARES DL-,01
|
49.00 | -1.21% | -0.60 | Köp | 0 | 20.902B | 31.15 | 1.64 | — | Restauranger |
|
0YU
YUM CHINA HLDGS DL-,01
|
49.20 | -0.81% | -0.40 | Neutral | 10 | 20.902B | 31.15 | 1.64 | — | Restauranger |
|
1
1WE
LA FRAN.D.J.(PROM.)EO-,40
|
37.52 | -0.37% | -0.14 | Köp | 0 | 7.167B | — | 1.12 | — | Kasinon / spel |
|
1
1WE
LA FRAN.D.J.(PROM.)EO-,40
|
37.27 | -0.32% | -0.12 | Köp | 0 | 7.167B | — | 1.12 | — | Kasinon / spel |
2ON
PELOTON INTE.A DL-,000025
|
94.17 | -9.56% | -9.95 | Sälj | 999 | 29.813B | 278.95 | 0.47 | 3694.00 | Övriga konsumenttjänster |
|
2ON
PELOTON INTE.A DL-,000025
|
94.89 | -5.37% | -5.39 | Sälj | 168 | 29.813B | 268.66 | 0.47 | 3694.00 | Övriga konsumenttjänster |
|
2ON
PELOTON INTE.A DL-,000025
|
97.52 | -5.04% | -5.18 | Sälj | 1.138K | 29.813B | 275.14 | 0.47 | 3694.00 | Övriga konsumenttjänster |
|
3
39M
MONEYSUPERMARKET.COM GROUP PLCREGISTERED SHARES LS -,02
|
3.33 | 2.02% | 0.07 | Köp | 0 | 1.807B | 22.66 | 0.14 | — | Övriga konsumenttjänster |
|
3
39M
MONEYSUPERMARKET LS-,02
|
3.37 | 1.38% | 0.05 | Köp | 0 | 1.807B | 23.06 | 0.14 | — | Övriga konsumenttjänster |
3LN
LIVE NATION ENTMT.DL -,01
|
74.12 | -0.34% | -0.25 | Köp | 10 | 16.207B | — | -5.92 | 10500.00 | Filmer / underhållning |
|
3LN
LIVE NATION ENTERTAINMENT INC.REGISTERED SHARES DL -,01
|
73.48 | -1.58% | -1.18 | Köp | 0 | 16.207B | — | -5.92 | 10500.00 | Filmer / underhållning |
|
3LN
LIVE NATION ENTMT.DL -,01
|
72.55 | -3.05% | -2.28 | Köp | 0 | 16.207B | — | -5.92 | 10500.00 | Filmer / underhållning |
|
3
3LV
LEOVEGAS AB
|
3.80 | -1.71% | -0.07 | Köp | 0 | 394.305M | 20.06 | 0.19 | — | Kasinon / spel |
|
3
3LV
LEOVEGAS AB NAMN-AKTIER O.N.
|
3.83 | -0.31% | -0.01 | Köp | 0 | 394.305M | 19.91 | 0.19 | — | Kasinon / spel |
|
5
5F7
ZENSHO HOLDINGS CO. LTD.
|
22.18 | 0.20% | 0.05 | Sälj | 0 | 3.396B | 306.12 | 0.07 | 14402.00 | Restauranger |
|
5
5FY
RESORTTRUST INC.
|
13.94 | -0.63% | -0.09 | Stark köp | 0 | 1.517B | 21.25 | 0.72 | 7937.00 | Hotell / resorts / kryssningslinjer |
8L8C
LIBERTY BROADBAND C
|
121.00 | 0.83% | 1.00 | Sälj | 0 | 28.949B | 114.43 | 1.06 | 56.00 | Kabel- / satellit-TV |
|
8L8C
8L8C
|
119.00 | -1.65% | -2.00 | Stark sälj | 0 | 28.949B | 115.39 | 1.06 | 56.00 | Kabel- / satellit-TV |
|
8L8C
LIBERTY BROADBAND C
|
120.00 | -2.44% | -3.00 | Sälj | 0 | 28.949B | 115.39 | 1.06 | 56.00 | Kabel- / satellit-TV |
|
9
9CO
CORUS ENTERTAIN.B NVTG
|
3.33 | 1.62% | 0.05 | Köp | 0 | 712.679M | — | -1.93 | — | Radio/TV |
|
9
9CO
CORUS ENTERTAINMENT INC. REG. SHS CLASS B (NON-VTG) ON
|
3.39 | -0.06% | -0.00 | Köp | 0 | 712.679M | — | -1.93 | — | Radio/TV |
|
A
A4M
ALMA MEDIA CORP. REGISTERED SHARES EO -,60
|
8.50 | 0.24% | 0.02 | Sälj | 0 | 714.036M | 20.84 | 0.42 | — | Förlag: tidningar |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
37.90 | -4.29% | -1.70 | Sälj | 110 | 281.071M | 10.46 | 3.79 | 288.00 | Kasinon / spel |
|
A
ACX
BET-AT-HOME.COM AG O.N.
|
39.20 | -2.12% | -0.85 | Köp | 4.213K | 281.071M | 10.58 | 3.79 | 288.00 | Kasinon / spel |
|
A
ACX
BET-AT-HOME.COM AG INHABER-AKTIEN O.N.
|
37.90 | -5.25% | -2.10 | Sälj | 0 | 281.071M | 10.57 | 3.79 | 288.00 | Kasinon / spel |
|
A
AX8
AVEX INC.
|
11.40 | 0.00% | 0.00 | Köp | 0 | 511.660M | — | -0.99 | 1556.00 | Filmer / underhållning |
|
B
BE8
BENESSE HOLDINGS INC.
|
16.50 | 0.00% | 0.00 | Sälj | 0 | 1.626B | 1509.10 | 0.01 | 20673.00 | Övriga konsumenttjänster |
|
B
BE8
BENESSE HOLDINGS INC. REGISTERED SHARES O.N.
|
16.50 | -0.60% | -0.10 | Sälj | 0 | 1.626B | 1518.25 | 0.01 | 20673.00 | Övriga konsumenttjänster |
|
B
BST
BASTEI LUEBBE AG O.N.
|
4.12 | -3.74% | -0.16 | Sälj | 500 | 54.120M | 11.13 | 0.38 | 231.00 | Förlag: Böcker / tidskrifter |
|
B
BST
BASTEI LUEBBE AG O.N.
|
4.20 | 2.44% | 0.10 | Köp | 7.002K | 54.120M | 10.67 | 0.38 | 231.00 | Förlag: Böcker / tidskrifter |
|
B
BST
BASTEI LUBBE AG INHABER-AKTIEN O.N.
|
4.12 | -0.48% | -0.02 | Sälj | 1.423K | 54.120M | 10.77 | 0.38 | 231.00 | Förlag: Böcker / tidskrifter |
|
B
BVB
BORUSSIA DORTMUND
|
5.43 | -0.18% | -0.01 | Köp | 927 | 505.896M | — | -0.80 | — | Filmer / underhållning |
|
B
BVB
BORUSSIA DORTMUND
|
5.42 | -1.45% | -0.08 | Köp | 221.788K | 505.896M | — | -0.80 | — | Filmer / underhållning |
|
B
BVB
BORUSSIA DORTMUND GMBH&CO.KGAAINHABER-AKTIEN O.N.
|
5.36 | -0.83% | -0.04 | Köp | 11.286K | 505.896M | — | -0.80 | — | Filmer / underhållning |
C9F
CHIPOTLE MEXICAN GRILL INC. REGISTERED SHARES DL -,01
|
1183.40 | 1.09% | 12.80 | Sälj | 3 | 33.642B | 114.64 | 10.41 | 88000.00 | Restauranger |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
1187.60 | 2.57% | 29.80 | Sälj | 2 | 33.642B | 113.39 | 10.41 | 88000.00 | Restauranger |
|
C9F
CHIPOTLE MEX.GR. DL -,01
|
1161.40 | 0.59% | 6.80 | Sälj | 0 | 33.642B | 119.42 | 10.41 | 88000.00 | Restauranger |
CIT
CINTAS CORP.
|
274.20 | 0.00% | 0.00 | Sälj | 9 | 29.311B | 36.82 | 7.66 | 40000.00 | Övriga konsumenttjänster |
|
CIT
CINTAS CORP. REGISTERED SHARES O.N.
|
270.00 | -2.42% | -6.70 | Sälj | 0 | 29.311B | 37.16 | 7.66 | 40000.00 | Övriga konsumenttjänster |
|
CIT
CINTAS CORP.
|
269.00 | -2.89% | -8.00 | Sälj | 52 | 29.311B | 37.20 | 7.66 | 40000.00 | Övriga konsumenttjänster |
CQD
CHARTER COMMUNICATIONS INC. REG. SH. CLASS A DL-,001
|
494.85 | -1.35% | -6.75 | Sälj | 0 | 97.246B | 39.96 | 13.05 | 96100.00 | Kabel- / satellit-TV |
|
CQD
CHARTER COM. CL. A
|
497.95 | 1.60% | 7.85 | Sälj | 0 | 97.246B | 39.04 | 13.05 | 96100.00 | Kabel- / satellit-TV |
|
CQD
CHARTER COM. CL. A
|
497.80 | 1.18% | 5.80 | Stark sälj | 0 | 97.246B | 39.41 | 13.05 | 96100.00 | Kabel- / satellit-TV |
CTP2
COMCAST CORP. A DL-,01
|
43.28 | -1.23% | -0.54 | Köp | 888 | 201.779B | 23.54 | 1.88 | 168000.00 | Kabel- / satellit-TV |
|
CTP2
COMCAST CORP. A DL-,01
|
43.65 | 0.43% | 0.19 | Köp | 300 | 201.779B | 23.35 | 1.88 | 168000.00 | Kabel- / satellit-TV |
|
CTP2
COMCAST CORP. REG. SHARES CLASS A DL -,01
|
43.01 | -1.51% | -0.66 | Köp | 23 | 201.779B | 23.46 | 1.88 | 168000.00 | Kabel- / satellit-TV |
DC6
DISCOVERY A DL-,01
|
43.20 | -1.37% | -0.60 | Köp | 632 | 20.848B | 29.80 | 1.75 | 9800.00 | Kabel- / satellit-TV |
|
DC6
DISCOVERY INC. REG. SHARES SERIES A DL-,01
|
42.00 | -0.94% | -0.40 | Köp | 0 | 20.848B | 28.85 | 1.75 | 9800.00 | Kabel- / satellit-TV |
|
DC6
DISCOVERY A DL-,01
|
43.00 | 1.42% | 0.60 | Köp | 10 | 20.848B | 28.85 | 1.75 | 9800.00 | Kabel- / satellit-TV |
|
DC6B
DISCOVERY B DL-,01
|
43.40 | -2.69% | -1.20 | Köp | 0 | 21.616B | 30.35 | 1.75 | 9800.00 | Kabel- / satellit-TV |
|
DC6B
DISCOVERY INC. REG. SHARES SERIES B DL-,01
|
41.80 | -3.69% | -1.60 | Köp | 0 | 21.616B | 29.53 | 1.75 | 9800.00 | Kabel- / satellit-TV |
|
DC6C
DISCOVERY INC. REG. SHARES SERIES C DL-,01
|
35.60 | 1.71% | 0.60 | Köp | 0 | 17.499B | 23.82 | 1.75 | 9800.00 | Kabel- / satellit-TV |
|
DC6C
DISCOVERY C DL-,01
|
35.00 | -0.57% | -0.20 | Köp | 45 | 17.499B | 23.95 | 1.75 | 9800.00 | Kabel- / satellit-TV |
|
DC6C
DISCOVERY C DL-,01
|
35.60 | 1.71% | 0.60 | Köp | 0 | 17.499B | 23.82 | 1.75 | 9800.00 | Kabel- / satellit-TV |
DDN
DARDEN RESTAURANTS INC. REGISTERED SHARES O.N.
|
113.50 | 3.48% | 3.82 | Stark köp | 0 | 14.920B | — | -0.77 | 177000.00 | Restauranger |
|
DDN
DARDEN REST. INC.
|
111.46 | -0.85% | -0.96 | Köp | 0 | 14.920B | — | -0.77 | 177000.00 | Restauranger |
|
DDN
DARDEN REST. INC.
|
113.52 | 3.61% | 3.96 | Stark köp | 0 | 14.920B | — | -0.77 | 177000.00 | Restauranger |
|
D
DF6
CENTRAL SPORTS CO.LTD.
|
18.80 | -2.59% | -0.50 | Stark köp | 0 | 222.147M | — | -1.67 | 1144.00 | Filmer / underhållning |
|
D
DJX
PISCINES DESJOYAUX S.A. ACTIONS PORT. O.N.
|
20.20 | -0.00% | -0.00 | Sälj | 0 | 186.697M | 12.94 | 1.56 | 303.00 | Filmer / underhållning |
|
E
E3G1
EVOLUTION GAMING GR.AB (PUBL) NAMN-AKTIER SK-,003
|
107.85 | 3.50% | 3.65 | Köp | 0 | 22.824B | 66.38 | 1.61 | — | Kasinon / spel |
|
E
E3G1
EVOLUTION GAM.GR.SK-,003
|
107.30 | -0.88% | -0.95 | Köp | 261 | 22.824B | 68.96 | 1.61 | — | Kasinon / spel |
E3X1
EXPEDIA GROUP INC. REGISTERED SHARES DL-,0001
|
135.76 | 1.65% | 2.20 | Köp | 0 | 19.318B | — | -15.56 | 19100.00 | Övriga konsumenttjänster |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
129.44 | -3.99% | -5.38 | Stark köp | 432 | 19.318B | — | -15.56 | 19100.00 | Övriga konsumenttjänster |
|
E3X1
EXPEDIA GRP INC. DL-,0001
|
130.98 | -3.18% | -4.30 | Stark köp | 345 | 19.318B | — | -15.56 | 19100.00 | Övriga konsumenttjänster |
|
E
EAD
ERLEBNIS AKADEMIE AG
|
15.50 | 1.31% | 0.20 | Köp | 2.317K | 30.917M | — | — | 126.00 | Övriga konsumenttjänster |
|
E
EAD
ERLEBNIS AKADEMIE AG
|
15.90 | 8.16% | 1.20 | Köp | 20 | 30.917M | — | — | 126.00 | Övriga konsumenttjänster |
EBA
EBAY INC. DL-,001
|
48.08 | -1.80% | -0.88 | Sälj | 3.674K | 33.330B | 7.77 | 6.35 | 12700.00 | Övriga konsumenttjänster |
|
EBA
EBAY INC. REGISTERED SHARES DL -,001
|
46.96 | -3.57% | -1.74 | Sälj | 194 | 33.330B | 7.73 | 6.35 | 12700.00 | Övriga konsumenttjänster |
|
EBA
EBAY INC. DL-,001
|
47.00 | -4.08% | -2.00 | Sälj | 917 | 33.330B | 7.78 | 6.35 | 12700.00 | Övriga konsumenttjänster |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
2.74 | 1.48% | 0.04 | Köp | 300 | 59.189M | 22.84 | 0.12 | — | Filmer / underhållning |
|
E
EDL
EDEL SE+CO.KGAA INH O.N.
|
2.80 | 1.45% | 0.04 | Stark köp | 10.038K | 59.189M | 23.35 | 0.12 | — | Filmer / underhållning |
|
E
EDL
EDEL SE & CO. KGAA INHABER-AKTIEN O.N.
|
2.76 | 2.22% | 0.06 | Köp | 0 | 59.189M | 22.84 | 0.12 | — | Filmer / underhållning |
|
E
EMH
PFERDEWETTEN.DE AG NA ON
|
14.20 | -0.70% | -0.10 | Stark köp | 10 | 64.345M | — | 0.85 | 53.00 | Kasinon / spel |
|
E
EMH
PFERDEWETTEN.DE AG NA ON
|
14.60 | 0.69% | 0.10 | Stark köp | 5.247K | 64.345M | — | 0.85 | 53.00 | Kasinon / spel |
|
E
EMH
PFERDEWETTEN.DE AG
|
14.40 | 1.41% | 0.20 | Stark köp | 505 | 64.345M | — | 0.85 | 53.00 | Kasinon / spel |
EOT
DISH NETWORK CORP.A DL-01
|
26.20 | 1.55% | 0.40 | Sälj | 0 | 13.629B | 10.75 | 2.74 | 13500.00 | Kabel- / satellit-TV |
|
EOT
DISH NETWORK CORP. REG. SHARES CLASS A DL -,01
|
25.80 | 2.38% | 0.60 | Stark sälj | 0 | 13.629B | 10.26 | 2.74 | 13500.00 | Kabel- / satellit-TV |
|
EOT
DISH NETWORK CORP.A DL-01
|
25.80 | 2.38% | 0.60 | Sälj | 0 | 13.629B | 10.26 | 2.74 | 13500.00 | Kabel- / satellit-TV |
|
E
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.06 | -20.00% | -0.01 | Sälj | 201 | 3.060M | — | -0.12 | — | Filmer / underhållning |
|
E
ERO1
TMC CONTENT GR.AG INH.SF1
|
0.03 | 0.00% | 0.00 | Köp | 0 | 3.060M | — | -0.12 | — | Filmer / underhållning |
|
E
ERO1
TMC CONTENT GROUP AG INHABER-AKTIEN SF 1
|
0.07 | 25.00% | 0.01 | Stark köp | 0 | 3.060M | — | -0.12 | — | Filmer / underhållning |
|
E
EVD
CTS EVENTIM KGAA
|
56.45 | -2.59% | -1.50 | Stark köp | 145.979K | 5.563B | — | -0.01 | 3202.00 | Filmer / underhållning |
|
E
EVD
CTS EVENTIM KGAA
|
55.50 | -3.23% | -1.85 | Köp | 409 | 5.563B | — | -0.01 | 3202.00 | Filmer / underhållning |
|
E
EVD
CTS EVENTIM AG & CO. KGAA INHABER-AKTIEN O.N.
|
55.90 | -3.79% | -2.20 | Köp | 1.594K | 5.563B | — | -0.01 | 3202.00 | Filmer / underhållning |
EWG
WINGSTOP INC. DL-,01
|
107.00 | 0.00% | 0.00 | Sälj | 25 | 3.338B | 167.57 | 0.64 | 819.00 | Restauranger |
|
EWG
WINGSTOP INC. REGISTERED SHARES DL -,01
|
113.00 | 9.71% | 10.00 | Sälj | 50 | 3.338B | 161.30 | 0.64 | 819.00 | Restauranger |
FO5
FOX CORP. A DL-,01
|
27.80 | 0.00% | 0.00 | Köp | 0 | 16.582B | 13.54 | 2.08 | 9000.00 | Radio/TV |
|
FO5
FOX CORP. A DL-,01
|
27.80 | 0.00% | 0.00 | Köp | 0 | 16.582B | 13.44 | 2.08 | 9000.00 | Radio/TV |
|
FO5
FOX CORP. A DL-,01
|
27.80 | 0.00% | 0.00 | Köp | 0 | 16.582B | 13.44 | 2.08 | 9000.00 | Radio/TV |
|
FO5B
FOX CORP. B DL-,01
|
26.80 | 0.00% | 0.00 | Köp | 0 | 15.949B | 12.96 | 2.08 | 9000.00 | Radio/TV |
|
FO5B
FOX CORP. B DL-,01
|
26.80 | 0.00% | 0.00 | Köp | 0 | 15.949B | 12.96 | 2.08 | 9000.00 | Radio/TV |
|
F
FTN
FUJI MEDIA HOLDINGS INC. REGISTERED SHARES O.N.
|
10.20 | 0.99% | 0.10 | Köp | 0 | 2.326B | 10.54 | 0.96 | 7518.00 | Radio/TV |
|
F
FTN
FUJI MEDIA HOLDINGS INC.
|
10.10 | 0.00% | 0.00 | Köp | 0 | 2.326B | 10.54 | 0.96 | 7518.00 | Radio/TV |
FUO
DOLBY LABORATOR.A DL-,001
|
79.50 | 1.27% | 1.00 | Stark köp | 0 | 8.121B | 30.96 | 2.58 | 2289.00 | Filmer / underhållning |
|
FUO
DOLBY LABORATOR.A DL-,001
|
79.50 | 0.00% | 0.00 | Stark köp | 0 | 8.121B | 31.55 | 2.58 | 2289.00 | Filmer / underhållning |
|
FUO
DOLBY LABORATORIES INC. REG. SHARES CLASS A DL -,001
|
79.50 | 0.00% | 0.00 | Stark köp | 0 | 8.121B | 31.55 | 2.58 | 2289.00 | Filmer / underhållning |
|
G
G6P
GOING PUBLIC MEDIA AG NAMENS-AKTIEN O.N.
|
2.50 | 0.00% | 0.00 | Stark sälj | 232 | 2.304M | — | — | — | Förlag: Böcker / tidskrifter |
|
G
G6P
GOING PUBLIC MEDIA NA ON
|
2.56 | 0.00% | 0.00 | Sälj | 6.994K | 2.304M | — | — | — | Förlag: Böcker / tidskrifter |
|
G
G6P
GOING PUBLIC MEDIA NA ON
|
2.48 | -1.59% | -0.04 | Sälj | 950 | 2.304M | — | — | — | Förlag: Böcker / tidskrifter |
GTT
TEGNA INC. DL 1
|
15.60 | 0.65% | 0.10 | Stark köp | 0 | 3.440B | 12.36 | 1.26 | 6883.00 | Radio/TV |
|
GTT
TEGNA INC. REGISTERED SHARES DL 1
|
15.50 | 0.00% | 0.00 | Köp | 0 | 3.440B | 12.36 | 1.26 | 6883.00 | Radio/TV |
HI91
HILTON WORLD.HDGS DL -,01
|
104.00 | 4.00% | 4.00 | Stark köp | 10 | 29.143B | — | -2.11 | 141000.00 | Hotell / resorts / kryssningslinjer |
|
HI91
HILTON WORLD.HDGS DL -,01
|
102.00 | -0.97% | -1.00 | Köp | 0 | 29.143B | — | -2.11 | 141000.00 | Hotell / resorts / kryssningslinjer |
|
HI91
HILTON WORLDWIDE HOLDINGS INC.REGISTERED SHARES DL -,01
|
104.00 | 0.97% | 1.00 | Köp | 0 | 29.143B | — | -2.11 | 141000.00 | Hotell / resorts / kryssningslinjer |
|
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
3.92 | -0.51% | -0.02 | Sälj | 0 | 226.802M | 8.15 | 0.48 | — | Filmer / underhållning |
|
H
HLG
HIGHLIGHT CMNCTS INH.SF 1
|
4.00 | 0.00% | 0.00 | Köp | 0 | 226.802M | 8.23 | 0.48 | — | Filmer / underhållning |
|
H
HLG
HIGHLIGHT COMMUNICATIONS AG INHABER-AKTIEN SF 1
|
3.92 | -0.51% | -0.02 | Sälj | 0 | 226.802M | 8.15 | 0.48 | — | Filmer / underhållning |
|
H
HOC
HOLIDAYCHECK GRP AG
|
2.17 | 1.88% | 0.04 | Stark köp | 104.709K | 181.833M | — | -1.12 | — | Förlag: Böcker / tidskrifter |
|
H
HOC
HOLIDAYCHECK GRP AG
|
2.19 | 0.00% | 0.00 | Köp | 1.025K | 181.833M | — | -1.12 | — | Förlag: Böcker / tidskrifter |
|
H
HOC
HOLIDAYCHECK GROUP AG INHABER-AKTIEN O.N.
|
2.16 | 3.35% | 0.07 | Köp | 1.420K | 181.833M | — | -1.12 | — | Förlag: Böcker / tidskrifter |
|
I
IF3
INVOCARE LTD.
|
7.30 | 0.69% | 0.05 | Köp | 0 | 1.053B | 262.24 | 0.03 | — | Övriga konsumenttjänster |
|
I
IFA
LS INVEST AG INH O.N.
|
5.10 | -1.92% | -0.10 | Köp | 2.065K | 251.668M | — | -0.52 | — | Hotell / resorts / kryssningslinjer |
|
I
IFA
LS INVEST AG INH O.N.
|
5.00 | -1.96% | -0.10 | Köp | 6.214K | 251.668M | — | -0.52 | — | Hotell / resorts / kryssningslinjer |
|
I
IFA
IFA HOTEL & TOURISTIK AG INHABER-AKTIEN O.N.
|
4.96 | 0.00% | 0.00 | Stark köp | 0 | 251.668M | — | -0.52 | — | Hotell / resorts / kryssningslinjer |
|
I
ITN
INTERTAINMENT AG INHABER-AKTIEN O.N.
|
0.33 | 1.85% | 0.01 | Köp | 0 | 5.606M | — | -0.02 | — | Filmer / underhållning |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.31 | -11.05% | -0.04 | Sälj | 10.956K | 5.606M | — | -0.02 | — | Filmer / underhållning |
|
I
ITN
INTERTAINMENT AG INH O.N.
|
0.29 | -8.75% | -0.03 | Sälj | 0 | 5.606M | — | -0.02 | — | Filmer / underhållning |
JBX
JACK IN THE BOX DL-,01
|
82.50 | 6.45% | 5.00 | Köp | 0 | 1.899B | 16.31 | 4.77 | 5200.00 | Restauranger |
|
JBX
JACK IN THE BOX INC. REGISTERED SHARES DL -,01
|
81.50 | 1.24% | 1.00 | Köp | 0 | 1.899B | 16.94 | 4.77 | 5200.00 | Restauranger |
|
J
JUB
JUMBO INTERACTIVE LTD
|
8.80 | 1.73% | 0.15 | Sälj | 0 | 553.545M | 35.14 | 0.25 | 151.00 | Kasinon / spel |
|
J
JUB
JUMBO INTERACTIVE LTD. REGISTERED SHARES O.N.
|
8.90 | 1.71% | 0.15 | Sälj | 170 | 553.545M | 35.55 | 0.25 | 151.00 | Kasinon / spel |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
5.55 | 0.00% | 0.00 | Sälj | 0 | 27.261M | 116.35 | 0.05 | — | Radio/TV |
|
K
KA8
KLASSIK RADIO AG NAMENS-AKTIEN O.N.
|
5.60 | 0.00% | 0.00 | Sälj | 0 | 27.261M | 117.40 | 0.05 | — | Radio/TV |
|
K
KA8
KLASSIK RADIO AG NA O.N.
|
5.65 | 0.00% | 0.00 | Sälj | 40 | 27.261M | 118.45 | 0.05 | — | Radio/TV |
|
K
KKC
KAKAKU.COM INC.
|
26.80 | 1.52% | 0.40 | Köp | 0 | 5.493B | 51.83 | 0.51 | 1082.00 | Övriga konsumenttjänster |
|
K
KKC
KAKAKU.COM INC.
|
26.60 | 0.76% | 0.20 | Köp | 0 | 5.493B | 51.83 | 0.51 | 1082.00 | Övriga konsumenttjänster |
LCR
LAS VEGAS SANDS DL-,001
|
52.21 | -1.47% | -0.78 | Köp | 120 | 40.837B | — | -1.80 | 46000.00 | Kasinon / spel |
|
LCR
LAS VEGAS SANDS DL-,001
|
53.02 | -0.41% | -0.22 | Köp | 195 | 40.837B | — | -1.80 | 46000.00 | Kasinon / spel |
|
LCR
LAS VEGAS SANDS CORP. REGISTERED SHARES DL -,001
|
51.56 | -2.92% | -1.55 | Köp | 520 | 40.837B | — | -1.80 | 46000.00 | Kasinon / spel |
|
L
LO24
LOTTO24 AG NA O.N.
|
334.00 | 0.00% | 0.00 | Stark köp | 1 | 534.630M | 173.34 | 1.93 | 158.00 | Kasinon / spel |
|
L
LO24
LOTTO24 AG NA O.N.
|
332.00 | 0.00% | 0.00 | Köp | 0 | 534.630M | 173.34 | 1.93 | 158.00 | Kasinon / spel |
|
L
LOUD
DEAG DT.ENTERTAINM. O.N.
|
3.15 | -0.94% | -0.03 | Köp | 0 | 62.212M | — | -0.23 | 263.00 | Filmer / underhållning |
|
L
LOUD
DEAG DT.ENTERTAINM. O.N.
|
3.17 | 0.00% | 0.00 | Köp | 13.569K | 62.212M | — | -0.23 | 263.00 | Filmer / underhållning |
M8V
MARRIOTT VAC.WORLD.DL-,01
|
141.00 | 5.22% | 7.00 | Stark köp | 50 | 5.830B | — | -3.43 | 22000.00 | Övriga konsumenttjänster |
|
M8V
MARRIOTT VAC.WORLD.DL-,01
|
122.00 | 1.67% | 2.00 | Stark köp | 0 | 5.830B | — | -3.43 | 22000.00 | Övriga konsumenttjänster |
MAQ
MARRIOTT INTL A DL-,01
|
125.36 | -0.82% | -1.04 | Köp | 602 | 42.149B | — | -0.67 | 121000.00 | Hotell / resorts / kryssningslinjer |
|
MAQ
MARRIOTT INTL A DL-,01
|
125.58 | -1.63% | -2.08 | Köp | 511 | 42.149B | — | -0.67 | 121000.00 | Hotell / resorts / kryssningslinjer |
|
MAQ
MARRIOTT INTERNATIONAL INC. REG. SHARES CLASS A DL -,01
|
124.00 | -2.12% | -2.68 | Köp | 145 | 42.149B | — | -0.67 | 121000.00 | Hotell / resorts / kryssningslinjer |
MDO
MCDONALDS CORP. DL-,01
|
173.36 | -0.58% | -1.02 | Sälj | 2.158K | 131.087B | 33.84 | — | — | Restauranger |
|
MDO
MCDONALDS CORP. DL-,01
|
171.90 | -2.05% | -3.60 | Stark sälj | 70 | 131.087B | 34.06 | — | — | Restauranger |
|
MDO
MCDONALD'S CORP. REGISTERED SHARES DL-,01
|
172.34 | -1.72% | -3.02 | Sälj | 18 | 131.087B | 34.03 | — | — | Restauranger |
Ladda fler