Elektronisk teknik (Sektor)

158
Aktier
5278.808B
Börsvärde
5.572K
Volym
+0.51%
Förändring
+0.54%
Perf månad
+80.68%
Perf år
+21.04%
Perf YTD
Företag
Industrier
          
01H HORIBA LTD
62.00-3.12%-2.00Köp02.736B20.923.078269.00
12DA DELL TECHS INC. C DL-,01
85.420.47%0.40Köp065.755B20.854.23158000.00
1FC FACC AG INH.AKT.
9.012.27%0.20Sälj170416.689M2655.00
1KT KEYSIGHT TECHS DL-,01
147.60-1.50%-2.25Sälj5027.288B40.123.7813900.00
1MA MACOM TECHN.SOL.H.DL-,001
53.001.92%1.00Köp03.615B120.260.481050.00
1YD BROADCOM INC. DL-,001
420.45-1.56%-6.65Köp7173.533B37.5611.9221000.00
2HP HEWLETT PACKARD ENT.
11.21-1.58%-0.18Stark sälj1.027K14.800B17.370.6759400.00
2QO QORVO INC.DL -,0001
145.30-0.27%-0.40Sälj12516.105B21.496.898400.00
48Z HOWMET AEROSPACE DL-,01
26.270.19%0.05Sälj20811.307B46.630.5719700.00
5AP PALO ALTO NETWKS DL-,0001
404.200.50%2.00Köp40439.370B-4.3610473.00
5IA TAMURA CORP.
5.60-2.61%-0.15Sälj813483.652M105.770.054447.00
5UR RAYTHEON TECH. CORP. -,01
71.300.83%0.59Köp1107.210B58.131.22181000.00
7B4 KYOSAN EL. MFG
4.054.63%0.18Stark köp0248.301M-0.872195.00
7HP HP INC DL -,01
22.95-1.29%-0.30Stark sälj52826.748B8.542.7553000.00
7TT TT ELECTRON. LS-,25
3.251.09%0.04Köp0564.073M40.640.084740.00
847 SEAGATE TEC.HLD.DL-,00001
69.74-1.13%-0.80Sälj015.970B15.404.6540000.00
8AU SANTEC CORP.
11.30-1.74%-0.20Köp0137.950M19.930.58203.00
8N9 JAPAN AVIATION EL.
12.85-2.94%-0.39Sälj01.212B16.350.818368.00
9EL ELECOM CO. LTD
14.30-0.69%-0.10Sälj01.325B16.090.901452.00
9IE OHARA INC.
11.90-0.83%-0.10Köp0305.827M-0.591508.00
9MW MARVELL TECH. GRP DL-,002
51.80-1.33%-0.70Sälj042.580B-0.405340.00
9TS TUBESOLAR AG INH O.N.
5.102.00%0.10Sälj1455.550M-0.12
ADV ADVA OPT.NETW.SE O.N.
12.220.83%0.10Köp1.468K621.581M14.270.861870.00
AFX CARL ZEISS MEDITEC AG
199.654.39%8.40Stark köp9717.186B107.521.783290.00
AIR AIRBUS
113.482.05%2.28Sälj70687.961B28.943.84131349.00
AIXA AIXTRON SE NA O.N.
22.50-0.53%-0.12Sälj2.940K2.544B56.920.40728.00
AMD ADVANCED MIC.DEV. DL-,01
87.261.56%1.34Köp340104.947B36.382.4012600.00
AN1 ANRITSU CORP.
15.601.30%0.20Köp02.167B19.000.813954.00
ANL ANALOG DEVICES INC.DL-166
145.040.37%0.54Köp077.601B37.513.8915900.00
AOF ATOSS SOFTWARE AG
183.402.69%4.80Stark köp401.425B80.162.23557.00
APC APPLE INC.
122.600.84%1.02Sälj11.113K2013.138B28.244.35147000.00
AUS AT+S AUSTR.T.+SYSTEMT.
34.351.18%0.40Sälj1301.313B31.941.06
AWM SKYWORKS SOL. DL-,25
145.74-0.31%-0.46Sälj023.983B20.437.2310000.00
BBDB BOMBARDIER INC. CL. B
1.210.37%0.00Köp41.000K2.935B0.721.7249180.00
BCO BOEING CO. DL 5
178.660.88%1.56Sälj282104.625B-12.95141000.00
BF2A BEL FUSE INC. A DL-,10
11.80-4.07%-0.50Stark sälj0131.621M7.811.586400.00
BF2B BEL FUSE INC. B DL-,10
10.20-1.92%-0.20Stark sälj0131.621M6.731.556400.00
BI5 BROTHER IND.
19.30-2.03%-0.40Köp05.234B18.551.0738741.00
BMU BENCHMARK EL. INC. DL-,10
22.60-1.74%-0.40Sälj0805.804M34.430.6711234.00
BSL BASLER AG O.N.
154.401.05%1.60Köp61.511B72.072.12807.00
BSP BAE SYSTEMS PLC LS-,025
6.52-0.73%-0.05Sälj11.952K20.889B10.260.6481000.00
C3RY CHERRY AG O.N.
31.72-3.70%-1.22Stark sälj0777.600M
CEK CEOTRONICS AG O.N.
4.400.92%0.04Köp029.304M13.710.32134.00
CIE1 CIENA CORP. NEW DL-,01
43.02-3.13%-1.39Stark sälj1206.822B17.872.517032.00
CNN1 CANON INC.
20.76-0.67%-0.14Köp022.156B16.381.28181897.00
CR6 CREE INC. DL-,00125
71.660.93%0.66Sälj08.287B-3.943466.00
CSH CENIT AG O.N.
13.55-8.45%-1.25Stark sälj0122.588M51.420.29711.00
CTZ CITIZEN WATCH CO. LTD.
4.00-2.44%-0.10Köp5001.308B-0.3413530.00
CWT CURTISS-WRIGHT DL 1
101.00-1.94%-2.00Köp04.178B21.104.918200.00
CYR CYAN AG O.N.
4.080.62%0.03Sälj053.294M149.00
DAM DATA MODUL AG O.N.
58.501.74%1.00Stark köp0206.282M25.152.29473.00
DBD DIEBOLD NIXDORF DL 1,25
8.310.73%0.06Sälj0661.571M-2.0722000.00
DQW1 AMS AG
15.520.88%0.14Sälj3464.006B-0.7829753.00
E0P ENPHASE ENERGY INC.DL-,01
131.282.72%3.48Sälj1017.485B119.071.20850.00
ELG ELMOS SEMICOND. INH O.N.
40.552.01%0.80Köp0652.064M42.760.931141.00
ERCB ERICSSON B (FRIA)
9.430.74%0.07Sälj3.200K31.473B16.020.58100824.00
ERCG ERICSSON A (FRIA)
9.43-0.21%-0.02Stark sälj031.473B16.170.58100824.00
ET7 ESCO TECH.
65.500.77%0.50Sälj01.707B87.930.752844.00
F03 FORTIVE CORP. DL-,01
60.84-0.26%-0.16Sälj021.903B15.444.1517000.00
F3A FIRST SOLAR INC. D -,001
82.002.86%2.28Köp1098.668B17.954.475100.00
FEY2 FUELCELL ENERGY DL-,0001
5.10-3.92%-0.21Sälj85.513K1.912B-0.27316.00
FFV F5 NETWORKS INC. O.N.
171.95-0.64%-1.10Köp010.369B42.544.136109.00
FQT FREQUENTIS AG
24.90-0.80%-0.20Sälj0332.939M14.281.761923.00
GDX GENL DYNAMICS CORP. DL 1
164.600.80%1.30Sälj046.069B16.869.72100700.00
GGS GIGASET AG O.N.
0.340.00%0.00Sälj37547.684M-0.02893.00
GLW CORNING INC. DL -,50
32.360.34%0.11Sälj027.643B37.870.9850110.00
HAG HENSOLDT AG INH O.N.
12.900.31%0.04Sälj5251.350B-0.045605.00
HOD HOSIDEN CORP.
7.30-1.35%-0.10Köp0402.562M5.261.529570.00
HRO HIROSE EL.
152.00-2.56%-4.00Köp05.521B33.494.664859.00
HRS L3HARRIS TECHS INC.DL-,01
189.45-0.24%-0.45Sälj038.014B31.516.0848000.00
IBI IBIDEN CO.LTD
50.50-0.98%-0.50Köp07.279B30.581.6713161.00
IDI INTERDIGITAL (PA.) DL-,01
57.000.88%0.50Sälj01.760B70.460.81514.00
IFX INFINEON TECH.AG NA O.N.
36.482.47%0.88Köp13.380K46.411B59.350.6046665.00
II8 INTERCARD AG INFORMA.O.N.
9.654.32%0.40Stark köp49018.986M36.060.26145.00
INL INTEL CORP. DL-,001
45.431.55%0.69Sälj6.251K183.130B11.803.82110600.00
IS7 INTICA SYSTEMS AG
15.0012.78%1.70Stark köp51556.160M25.630.52894.00
IXX INIT INNOVATION O.N.
45.351.23%0.55Köp120445.131M27.861.61
JEL JEOL -JAPAN EL.OPT.-
70.50-0.70%-0.50Köp03.559B102.790.693198.00
JEN JENOPTIK AG NA O.N.
31.161.83%0.56Stark köp2001.758B25.591.204472.00
KLA KLA CORP. DL -,001
304.10-2.19%-6.80Köp446.221B27.5411.3811300.00
KP5 KITRON ASA NK 0,1
1.780.23%0.00Sälj0323.969M16.110.111805.00
KPI1 KONICA MINOLTA INC.
4.630.72%0.03Stark köp02.309B96.780.0540979.00
KSC KPS AG NA O.N.
4.73-0.84%-0.04Stark sälj0178.830M23.380.20619.00
KTEK KATEK SE INH O.N.
29.100.34%0.10Köp0386.663M
KYR KYOCERA CORP.
54.48-0.47%-0.26Köp020.201B24.052.2878490.00
LAR LAM RESEARCH CORP. DL-001
496.35-0.36%-1.80Sälj1271.347B21.9322.9714100.00
LOM LOCKHEED MARTIN DL 1
286.60-1.27%-3.70Sälj1579.854B13.5021.60114000.00
M0Y MYNARIC AG INH O.N.
64.800.62%0.40Sälj50262.358M-6.09
M5Z MANZ AG
49.903.21%1.55Sälj405373.102M35.781.411382.00
M7U NYNOMIC AG INH O.N.
49.402.70%1.30Köp125273.785M43.131.12
MBQ MOBOTIX AG O.N.
7.750.00%0.00Köp5103.301M31.170.25318.00
MCP MICROCHIP TECH. DL-,001
132.30-3.18%-4.34Sälj6436.543B94.601.5019500.00
ME5A METHODE ELECTR. DL-,50
36.601.10%0.40Sälj01.387B12.602.907200.00
MEC MEIKO ELECTRONICS
23.60-4.07%-1.00Köp0643.313M12.951.9013721.00
MEX MELEXIS NV
97.25-0.71%-0.70Sälj03.923B39.322.491490.00
MIE1 MITSUBISHI EL. CORP.
12.14-0.29%-0.04Köp026.432B14.500.84145653.00
MTE MICRON TECHN. INC. DL-,10
61.990.96%0.59Sälj23169.414B20.723.0240000.00
MTLA MOTOROLA SOLUTIONS DL-,01
201.200.60%1.20Köp033.794B35.635.7418000.00
MTX MTU AERO ENGINES NA O.N.
199.053.16%6.10Köp3010.359B90.002.2210313.00
MUB MUEHLBAUER HOLD.AG O.N.
57.502.68%1.50Köp0815.563M13.704.09
MUR1 MURATA MFG
76.98-2.56%-2.02Köp43550.438B24.223.2675184.00
MVIN MICROVISION NEW DL -,001
9.96-2.73%-0.28Sälj01.655B-0.1552.00
ND5 NITTO DENKO
64.50-2.27%-1.50Sälj09.814B16.274.0625424.00
NH4 NICHICON CORP.
8.35-4.00%-0.35Sälj0604.818M41.860.235209.00
NOA3 NOKIA OYJ EO-,06
4.621.71%0.08Sälj47.337K26.199B-0.32
NPG NIPPON EL. GLASS
18.800.00%0.00Köp01.818B10.891.736157.00
NQG MONOLITHIC POWER DL-,001
415.90-1.38%-5.80Köp019.117B119.313.702209.00
NTA NETAPP INC.
75.810.95%0.71Köp016.952B23.723.2411000.00
NTH NORTHROP GRUMMAN DL 1
297.30-0.44%-1.30Sälj047.583B12.7823.4397000.00
NVD NVIDIA CORP. DL-,001
181.541.86%3.32Köp2.346K448.271B75.442.4018975.00
NXR NEXR TECHN.SE INH O.N.
2.801.82%0.05Sälj012.119M-2.65
OHB OHB SE O.N.
38.950.91%0.35Stark köp260672.988M30.031.293029.00
P9W PTB GROUP LTD.
0.59-0.84%-0.01Köp078.435M9.300.06
PKE PARK AEROSPAC.COR. DL-,10
11.40-0.87%-0.10Stark sälj0237.586M51.240.23106.00
PLUN PLUG POWER INC. DL-,01
22.191.77%0.39Köp23.054K12.586B-1.351285.00
QCI QUALCOMM INC. DL-,0001
112.860.25%0.28Sälj1.813K127.591B16.686.8641000.00
QNT2 QUANTUM CORP. DSSG DL-,01
4.24-5.78%-0.26Stark sälj0250.964M-0.50827.00
RHM RHEINMETALL AG
80.101.39%1.10Köp7573.433B15.725.0323268.00
RIC1 RICOH CO. LTD
8.35-1.18%-0.10Sälj06.011B-0.1081184.00
RMB RAMBUS INC.(DEL.) DL-,001
19.550.03%0.01Sälj02.149B-0.12623.00
ROM ROHM CO. LTD
86.50-0.57%-0.50Köp08.637B28.123.2022370.00
RRU ROLLS ROYCE HLDGS LS 0.20
1.363.13%0.04Köp93.461K11.339B3.620.3648200.00
S3K KANEMATSU CORP.
11.100.00%0.00Köp0944.642M8.591.297296.00
SANT S+T AG O.N.
23.506.33%1.40Stark köp14.285K1.454B25.610.876067.00
SAYN SANMINA CORP. NEW DL-,01
31.800.63%0.20Sälj02.086B9.573.3937000.00
SCE SCHWEIZER ELECTR. NA O.N.
11.00-4.35%-0.50Stark sälj042.043M-5.23945.00
SE7 SEIKO EPSON CORP.
17.50-1.13%-0.20Köp06.198B16.571.0779944.00
SGM STMICROELECTRONICS
38.701.71%0.65Köp7.140K34.514B26.371.4846016.00
SIS FIRST SENSOR AG O.N.
43.203.60%1.50Köp180446.994M8.175.10784.00
SKS SHINKO EL.IND.LTD
29.80-0.67%-0.20Köp04.160B21.421.405060.00
SMC SMART METERING SYS LS-,01
10.542.53%0.26Sälj01.206B625.870.02
SMHN SUESS MICROTEC SE NA O.N.
22.953.38%0.75Sälj350420.542M24.890.891009.00
SNG SINGULUS TECHNOL. EO 1
3.721.09%0.04Sälj50233.095M
TDK TDK CORP.
97.28-0.67%-0.66Köp5312.469B17.585.58129284.00
TECA TOSHIBA TEC CORP.
35.80-2.19%-0.80Sälj02.063B18.671.9618511.00
TEY TERADYNE INC. DL-,125
98.74-0.20%-0.20Sälj1016.372B22.954.845500.00
TII TEXAS INSTR. DL 1
164.34-0.22%-0.36Köp1.549K151.488B27.236.1330000.00
TKY TOKYO ELECTRON LTD
425.70-2.41%-10.50Köp2166.805B31.3014.0114479.00
TPE PVA TEPLA AG O.N.
33.301.99%0.65Köp3.720K719.925M53.750.61553.00
TYC1 TAIYO YUDEN CO. LTD
58.00-3.35%-2.01Köp1727.449B26.842.2422852.00
UMDK UMT UTD MOB.TECHN. O.N.
8.00-0.99%-0.08Stark sälj11941.798M
V3S VECTRON SYSTEMS O.N.
9.40-1.05%-0.10Sälj076.824M36.910.26205.00
V6C VISCOM AG O.N.
11.30-0.44%-0.05Sälj0102.828M-0.01464.00
VAN ADVANTEST CORP.
85.56-2.22%-1.94Köp017.299B29.023.045261.00
VEO VEECO INSTRUMENTS DL-,01
18.600.00%0.00Sälj0935.594M126.480.16993.00
VNX NXP SEMICONDUCTORS EO-,20
176.223.05%5.22Sälj37645.807B55.183.1629000.00
WAF SILTRONIC AG NA O.N.
136.15-0.84%-1.15Stark sälj04.098B23.915.744102.00
WAF1 SILTRONIC AG NA Z.VERK.
136.500.00%0.00Stark sälj023.775.744102.00
WDC WESTN DIGITAL DL-,01
48.651.58%0.76Sälj014.894B21.782.2665600.00
XER2 XEROX HLDGS CORP. DL 1
17.14-2.31%-0.40Stark sälj2003.177B14.681.2024700.00
Ladda fler