Elektronisk teknik (Sektor)

139
Aktier
5202.962B
Börsvärde
3.314K
Volym
−0.97%
Förändring
−9.17%
Perf månad
+3.59%
Perf år
−18.00%
Perf YTD
Företag
Industrier
           
12DA DELL TECHS INC. C DL-,01
45.88-0.76%-0.35Köp00.0034.400B6.657.17133000.00
1FC FACC AG INH.AKT.
6.95-2.93%-0.21Stark sälj2391661.05326.025M-0.512538.00
1KT KEYSIGHT TECHS DL-,01
131.62-1.35%-1.80Sälj00.0023.760B25.325.3314300.00
1MA MACOM TECHN.SOL.H.DL-,001
44.80-0.44%-0.20Sälj00.003.170B17.672.611100.00
1YD BROADCOM INC. DL-,001
467.45-3.00%-14.45Stark sälj31402.35191.315B25.1020.0020000.00
1YO YANGTZE OPT.FIB.AND CAB.H
1.481.37%0.02Köp00.002.268B9.540.152806.00
2HP HEWLETT PACKARD ENT.
13.01-1.51%-0.20Sälj63819.5016.981B4.992.6960400.00
2QO QORVO INC.DL -,0001
90.58-6.04%-5.82Sälj00.009.932B11.538.478900.00
48Z HOWMET AEROSPACE DL-,01
30.200.67%0.20Sälj00.0012.663B46.820.6519900.00
5AP PALO ALTO NETWKS DL-,0001
469.850.47%2.20Sälj10951213.6546.585B-3.7910473.00
5UR RAYTHEON TECH. CORP. -,01
89.00-1.33%-1.20Köp13512015.00132.564B35.802.53174000.00
6QK MS INTL PLC LS-,10
3.328.50%0.26Stark köp00.0055.412M8.700.36
7CD CD PROJEKT S.A. C ZY 1
21.022.96%0.60Köp90819090.702.086B0.52
7HP HP INC DL -,01
32.24-1.77%-0.58Sälj38412380.1633.852B6.195.3751000.00
9IE OHARA INC.
8.251.23%0.10Sälj00.00203.949M12.610.651462.00
9MW MARVELL TECH. GRP DL-,002
42.25-4.22%-1.86Stark sälj1255281.2536.610B-0.576729.00
9TS TUBESOLAR AG INH O.N.
5.00-0.99%-0.05Sälj5002500.0060.600M
ADV ADVA OPT.NETW.SE O.N.
16.05-0.62%-0.10Köp00.00823.071M1973.00
ADVV ADVA OPT.NETW.SE Z.VERK.
13.100.00%0.00Sälj00.00823.071M1973.00
AFX CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.
111.50-1.89%-2.15Sälj404460.0010.232B38.462.963531.00
AIR AIRBUS
92.40-1.92%-1.81Stark sälj28426241.6074.752B14.616.45126495.00
AIXA AIXTRON SE NAMENS-AKTIEN O.N.
24.60-0.53%-0.13Köp701722.002.782B26.340.94718.00
AMD ADVANCED MIC.DEV. DL-,01
74.23-3.35%-2.57Stark sälj57642756.48124.422B31.702.4515500.00
ANL ANALOG DEVICES INC.DL-166
141.36-0.55%-0.78Sälj00.0073.364B42.363.3824700.00
AOF ATOSS SOFTWARE AG
126.00-2.93%-3.80Sälj45056700.001.008B53.372.43600.00
APC APPLE INC.
133.502.05%2.68Sälj2.363K315460.502114.334B23.535.61154000.00
ASME ASML HOLDING N.V. AANDELEN OP NAAM EO -,09
461.95-1.28%-6.00Sälj10648966.70190.791B36.3112.9129861.00
AUS AT+S AUSTR.T.+SYSTEMT.
49.10-1.01%-0.50Sälj00.001.933B20.752.39
AVS ASM INTL N.V. EO-,04
238.25-5.49%-13.85Stark sälj22052415.0011.960B23.9610.593312.00
AWM SKYWORKS SOL. DL-,25
88.46-7.09%-6.75Stark sälj847430.6414.718B12.797.5111000.00
AZZ2 ADDTECH AB B SK 0,1875
12.49-1.26%-0.16Stark sälj00.003.426B33.160.383556.00
BBDC BOMBARDIER INC. CL. B
13.962.26%0.31Sälj1802512.441.444B-3.10
BCO BOEING CO. DL 5
131.66-2.96%-4.02Sälj9111981.0677.996B-7.47142000.00
BF2A BEL FUSE INC. A DL-,10
20.000.00%0.00Köp00.00198.900M10.561.896300.00
BF2B BEL FUSE INC. B DL-,10
14.80-0.67%-0.10Köp00.00198.900M7.501.996300.00
BSL BASLER AG O.N.
79.10-2.94%-2.40Stark sälj00.00803.681M41.231.98865.00
BSP BAE SYSTEMS PLC LS-,025
9.580.21%0.02Köp9979551.2630.154B14.680.6682000.00
C3RY CHERRY AG O.N.
8.78-2.44%-0.22Sälj00.00219.429M32.750.27554.00
CC6 COMTECH TELECOMM. DL-,10
9.10-1.09%-0.10Sälj00.00242.553M-1.042038.00
CEK CEOTRONICS AG O.N.
4.84-4.35%-0.22Sälj00.0032.406M14.250.36134.00
CIE1 CIENA CORP. NEW DL-,01
42.88-3.65%-1.62Sälj00.006.534B17.142.627241.00
CMN1 CHEMRING GRP PLC LS-,01
3.58-0.56%-0.02Sälj00.001.061B18.710.20
CR6A WOLFSPEED INC. DL-,00125
61.60-7.23%-4.80Sälj1006160.007.824B-2.933466.00
CSH CENIT AG O.N.
15.800.00%0.00Köp00.00133.884M31.730.50685.00
CYR CYAN AG INH O.N.
2.43-2.80%-0.07Stark sälj00.0036.182M-1.28131.00
DAM DATA MODUL AG O.N.
54.000.00%0.00Sälj00.00195.703M20.522.63474.00
DBD DIEBOLD NIXDORF DL 1,25
2.13-9.36%-0.22Stark sälj1.700K3621.00177.888M-2.9222000.00
DQW1 AMS-OSRAM AG
8.80-4.64%-0.43Sälj5765068.802.374B-0.1124499.00
E0P ENPHASE ENERGY INC.DL-,01
173.98-3.88%-7.02Sälj16628880.6824.468B170.621.112260.00
ELG ELMOS SEMICOND. INH O.N.
37.80-3.08%-1.20Stark sälj00.00608.124M14.702.651145.00
ERCB ERICSSON B (FRIA)
7.44-0.15%-0.01Sälj8005952.8025.003B11.530.65101322.00
ERCG ERICSSON A (FRIA)
7.94-1.12%-0.09Sälj00.0025.003B12.420.65101322.00
ET7 ESCO TECH.
62.00-3.12%-2.00Köp00.001.628B29.232.202822.00
F03 FORTIVE CORP. DL-,01
52.02-1.70%-0.90Sälj00.0018.715B32.581.6518000.00
FEW FUNKWERK O.N.
30.006.01%1.70Sälj3009000.00228.088M9.592.95452.00
FEY2 FUELCELL ENERGY DL-,0001
3.41-7.81%-0.29Stark sälj2.265K7722.521.360B-0.29382.00
FFV F5 O.N.
145.52-1.70%-2.52Sälj00.008.804B28.815.236461.00
FJV CONCURRENT TECH. LS-,01
0.810.00%0.00Sälj00.0061.596M17.550.05
GDX GENL DYNAMICS CORP. DL 1
209.25-1.41%-3.00Köp00.0058.199B20.1110.63103100.00
GGS GIGASET AG O.N.
0.2912.84%0.03Köp2.000K580.0033.511M2570.000.00868.00
GJ7 VALUETRONICS HLDGS DL-,10
0.350.00%0.00Köp00.00156.700M11.480.03
GLW CORNING INC. DL -,50
30.88-1.48%-0.47Sälj00.0026.091B27.771.1661200.00
H11 HALMA PLC LS-,10
22.80-3.39%-0.80Sälj50011400.008.755B30.870.777779.00
HAG HENSOLDT AG INH O.N.
23.15-1.28%-0.30Sälj1022361.302.457B6316.00
HC1 HEICO CORP. DL-,01
124.00-3.12%-4.00Stark sälj00.0015.014B55.482.355600.00
HC1A HEICO CORP. A DL-,01
100.000.00%0.00Sälj00.0015.014B43.342.355600.00
HRS L3HARRIS TECHS INC.DL-,01
224.10-1.75%-4.00Stark köp00.0043.231B27.178.4847000.00
HXG HEXAGON AB B FRIA O.N.
10.200.00%0.00Sälj5.000K51000.0027.309B34.800.2922097.00
I8D ISDN HLDGS LTD SD -,05
0.32-0.61%-0.00Sälj00.00148.631M8.560.041052.00
IDI INTERDIGITAL (PA.) DL-,01
58.00-4.13%-2.50Sälj00.001.816B30.951.99510.00
IFX INFINEON TECH.AG NA O.N.
23.92-1.50%-0.36Stark sälj9.475K226594.6331.675B19.651.2450280.00
INL INTEL CORP. DL-,001
35.64-1.75%-0.64Sälj6.777K241532.27146.832B6.685.47121100.00
IS7 INTICA SYSTEMS AG
9.850.51%0.05Sälj00.0041.803M25.470.38744.00
IXX INIT INNOVATION O.N.
22.30-1.98%-0.45Sälj00.00227.534M20.481.11
JEN JENOPTIK AG NA O.N.
21.54-4.94%-1.12Stark sälj1352907.901.289B16.071.414905.00
KLA KLA CORP. DL -,001
314.25-2.87%-9.30Sälj00.0046.822B17.3718.7611300.00
KSC KPS AG NA O.N.
4.152.47%0.10Köp9003735.00156.008M17.990.23647.00
KTEK KATEK SE INH O.N.
15.00-1.32%-0.20Stark sälj00.00202.601M
KTN KONTRON AG O.N
13.82-3.29%-0.47Sälj4506219.00944.217M18.610.786206.00
LAR LAM RESEARCH CORP.DL-,001
406.00-6.59%-28.65Stark sälj00.0057.783B15.0429.0814100.00
LG72 LAGERCRANTZ GROUP SER.B
7.71-2.77%-0.22Stark sälj00.001.628B29.510.271953.00
LHL LENOVO GROUP
0.91-3.60%-0.03Sälj93.300K84903.0011.430B6.710.1675000.00
LOM LOCKHEED MARTIN DL 1
398.70-0.15%-0.60Sälj10541863.50106.410B19.5220.53114000.00
M0Y MYNARIC AG INH O.N.
27.05-1.28%-0.35Sälj00.00143.132M
M5Z MANZ AG
41.85-2.67%-1.15Sälj00.00328.889M-5.081384.00
M7U NYNOMIC AG INH O.N.
29.301.21%0.35Sälj00.00175.856M21.071.37
MBQ MOBOTIX AG O.N.
3.750.00%0.00Stark sälj00.0052.004M318.00
MCP MICROCHIP TECH. DL-,001
56.53-1.29%-0.74Sälj00.0031.333B27.902.1021000.00
ME5A METHODE ELECTR. DL-,50
35.80-1.10%-0.40Stark sälj00.001.375B14.082.607000.00
MTE MICRON TECHN. INC. DL-,10
53.37-4.80%-2.69Sälj22712114.9961.411B7.917.1843000.00
MTLA MOTOROLA SOLUTIONS DL-,01
200.15-2.65%-5.45Sälj00.0033.431B31.166.7818700.00
MTX MTU AERO ENGINES NA O.N.
175.05-2.97%-5.35Sälj1.762K308438.109.521B44.754.1610508.00
MUB MUEHLBAUER HOLD.AG O.N.
58.202.11%1.20Köp00.00832.732M
MVIN MICROVISION NEW DL -,001
4.004.23%0.16Köp00.00668.943M-0.2896.00
NOA3 NOKIA OYJ EO-,06
4.50-1.51%-0.07Sälj9.060K40770.0026.071B16.540.28
NTA NETAPP INC.
62.27-1.69%-1.07Sälj00.0013.800B16.244.0012000.00
NTH NORTHROP GRUMMAN DL 1
440.00-1.20%-5.35Köp3214080.0068.654B13.6432.7988000.00
NVD NVIDIA CORP. DL-,001
146.84-3.24%-4.92Stark sälj1.044K153300.96379.764B42.793.6022473.00
NXR NEXR TECHN.SE INH O.N.
1.413.68%0.05Sälj00.008.935M-2.27
OHB OHB SE O.N.
34.85-0.85%-0.30Köp00.00601.866M23.031.532962.00
OX3 OXFORD INSTR. PLC LS-,05
22.60-7.38%-1.80Stark sälj00.001.351B31.050.80
P6K0 PROTON MOT.PWR S.LS-,005
0.11-7.83%-0.01Sälj00.00174.876M0.520.31
PKE PARK AEROSPAC.COR. DL-,10
11.80-0.84%-0.10Köp00.00244.036M32.450.37110.00
PLUN PLUG POWER INC. DL-,01
15.22-6.43%-1.05Stark sälj22.026K335235.729.412B-0.872449.00
QCI QUALCOMM INC. DL-,0001
124.88-1.76%-2.24Sälj11013736.80140.093B14.408.9545000.00
QNT2 QUANTUM CORP. DSSG DL-,01
1.46-3.82%-0.06Sälj00.00150.964M-0.49905.00
QY6 QINETIQ GROUP PLC LS -,01
4.041.00%0.04Sälj00.002.408B21.700.196911.00
RHM RHEINMETALL AG
224.302.14%4.70Stark köp3.197K717087.109.598B32.756.7123945.00
RMB RAMBUS INC.(DEL.) DL-,001
20.56-0.77%-0.16Sälj00.002.269B-0.37690.00
RRU ROLLS ROYCE HLDGS LS 0.20
1.00-0.99%-0.01Sälj202201.608.444B44.370.0244000.00
RZF SOLOMON SYSTECH INTL
0.062.61%0.00Köp00.00175.158M6.870.01326.00
S6IA LEIDOS HOLDINGS DL-,0001
93.76-2.45%-2.35Sälj00.0012.893B20.894.6643000.00
SAYN SANMINA CORP. NEW DL-,01
39.44-4.04%-1.66Sälj00.002.406B10.583.9935000.00
SCE SCHWEIZER ELECTR. NA O.N.
7.84-1.75%-0.14Sälj00.0030.166M-6.991091.00
SEJ1 SAFRAN INH. EO -,20
93.64-3.26%-3.16Sälj6561.8441.122B1936.000.1076765.00
SGM STMICROELECTRONICS
30.76-3.42%-1.09Stark sälj1003076.0028.521B14.342.2748254.00
SIS FIRST SENSOR AG O.N.
52.60-0.38%-0.20Köp00.00544.415M762.00
SMC SMART METERING SYS LS-,01
9.901.02%0.10Köp00.001.323B258.310.04
SMHN SUESS MICROTEC SE NA O.N.
14.14-3.15%-0.46Stark sälj3004242.00277.175M16.750.871178.00
SMU SAMCO INC.
18.90-1.05%-0.20Köp00.00156.978M20.630.93178.00
SNG SINGULUS TECHNOL. EO 1
2.641.15%0.03Sälj1.150K3036.0023.665M
SOH1 SOITEC S.A. EO 2
138.70-5.39%-7.90Stark sälj3416.105.030B26.995.981847.00
SWS SMITH+WESSON BRNDS DL-001
13.42-1.03%-0.14Sälj00.00617.225M3.523.901723.00
TEY TERADYNE INC. DL-,125
89.59-2.15%-1.97Sälj00.0014.501B18.825.385900.00
TII TEXAS INSTR. DL 1
146.34-0.80%-1.18Sälj21331170.42135.117B18.678.0131000.00
TPE PVA TEPLA AG O.N.
19.44-2.90%-0.58Stark sälj2003888.00432.825M32.750.61565.00
UMDK UMT UTD MOB.TECHN. O.N.
6.40-4.48%-0.30Sälj2.960K18944.0035.449M
V3S VECTRON SYSTEMS O.N.
3.82-7.51%-0.31Sälj6002292.0033.032M
V6C VISCOM AG O.N.
9.46-0.84%-0.08Sälj00.0086.953M28.750.33468.00
VEO VEECO INSTRUMENTS DL-,01
18.73-0.82%-0.15Sälj00.00965.829M32.740.681091.00
VNX NXP SEMICONDUCTORS EO-,20
142.50-5.32%-8.00Stark sälj31044175.0038.488B20.677.3831000.00
VTX BOE VARITRONIX HD-,25
1.80-10.00%-0.20Köp00.001.452B39.830.053725.00
WAF SILTRONIC AG NA O.N.
72.60-2.94%-2.20Stark sälj15311107.802.247B7.3010.254117.00
WDC WESTN DIGITAL DL-,01
43.29-3.37%-1.51Sälj60025974.0013.913B8.585.3265600.00
XB1 NCAB GROUP AB
4.75-7.45%-0.38Stark sälj00.00929.559M32.280.16562.00
XER2 XEROX HLDGS CORP. DL 1
14.39-3.87%-0.58Stark sälj00.002.328B-3.0723300.00
XPH AMPHENOL CORP. A DL-,001
61.03-1.98%-1.23Sälj00.0036.733B25.562.5590000.00
XS4 ON SEMICOND. DL-,01
49.96-3.72%-1.93Sälj00.0021.810B17.643.0430000.00
ZT1A ZEBRA TECH. A DL-,01
287.00-1.61%-4.70Sälj00.0015.084B21.3213.799800.00
Ladda fler