Marknader Tyska aktiemarknaden Tyska aktiesektorer Elektronisk teknik (Sektor)

Elektronisk teknik (Sektor)

121

Aktier

5.598K

Volym

−0.16%

Förändring

Företag

Industrier

Symbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal	Utdelning per andel (TTM)	Anställda (Räkenskapsår)
12DA^{DELL TECHS INC. C DL-,01}	41.78 EUR	−3.02%	−1.30 EUR	Sälj	0	0 EUR	31.056B EUR	17.41	2.45 EUR	133K
1FC^{FACC AG INH.AKT.}	6.28 EUR	−0.95%	−0.06 EUR	Stark sälj	0	0 EUR	287.561M EUR	—	−0.09 EUR	2.92K
1YD^{BROADCOM INC. DL-,001}	738.0 EUR	−1.14%	−8.5 EUR	Köp	8	5.904K EUR	312.305B EUR	25.60	29.96 EUR	20K
11YO^{YANGTZE OPT.FIB.AND CAB.H}	1.48 EUR	−1.33%	−0.02 EUR	Sälj	0	0 EUR	2.459B EUR	6.90	0.21 EUR	3.144K
2HP^{HEWLETT PACKARD ENT.}	14.080 EUR	−1.37%	−0.195 EUR	Köp	5	70 EUR	18.112B EUR	20.00	0.72 EUR	60.2K
2QO^{QORVO INC.DL -,0001}	90.74 EUR	1.56%	1.39 EUR	Köp	0	0 EUR	8.841B EUR	108.35	0.85 EUR	8.5K
22S1^{AIRBOSS OF AMERICA}	4.48 EUR	0.90%	0.04 EUR	Sälj	0	0 EUR	122.807M EUR	—	−1.30 EUR	1.295K
48Z^{HOWMET AEROSPACE DL-,01}	41.50 EUR	−1.03%	−0.43 EUR	Köp	333	13.82K EUR	17.287B EUR	39.01	1.08 EUR	21.4K
4BY^{BYD ELECTRONIC}	2.781 EUR	−3.40%	−0.098 EUR	Köp	884	2.458K EUR	6.479B EUR	24.39	0.11 EUR	93K
44M7A^{MAGELLAN AEROSPACE CORP.}	5.40 EUR	2.86%	0.15 EUR	Köp	0	0 EUR	310.193M EUR	—	−0.19 EUR	3.5K
5UR^{RAYTHEON TECH. CORP. -,01}	88.94 EUR	−1.62%	−1.46 EUR	Neutral	0	0 EUR	130.622B EUR	25.75	3.48 EUR	182K
7HP^{HP INC DL -,01}	27.67 EUR	−1.14%	−0.32 EUR	Sälj	90	2.49K EUR	26.963B EUR	11.52	2.42 EUR	58K
847^{SEAGATE TEC.HLD.DL-,00001}	56.60 EUR	−0.68%	−0.39 EUR	Neutral	0	0 EUR	11.767B EUR	—	−0.75 EUR	40K
9MW^{MARVELL TECH. GRP DL-,002}	56.10 EUR	3.54%	1.92 EUR	Stark köp	1.08K	60.588K EUR	46.595B EUR	—	−0.18 EUR	7.448K
99TS^{TUBESOLAR AG INH O.N.}	0.306 EUR	2.34%	0.007 EUR	Sälj	120	37 EUR	6.156M EUR	—	—	—
ADV^{ADVA OPT.NETW.SE O.N.}	19.36 EUR	0.10%	0.02 EUR	Sälj	0	0 EUR	1.008B EUR	64.97	0.30 EUR	2.014K
AIR^AIRBUS	127.36 EUR	0.60%	0.76 EUR	Stark köp	1.611K	205.177K EUR	100.06B EUR	28.72	4.44 EUR	134.267K
ALD^{HONEYWELL INTL DL1}	183.30 EUR	−0.59%	−1.08 EUR	Köp	1.643K	301.162K EUR	122.55B EUR	25.79	7.17 EUR	97K
AMD^{ADVANCED MIC.DEV. DL-,01}	114.30 EUR	3.93%	4.32 EUR	Stark köp	2.452K	280.264K EUR	177.31B EUR	513.60	0.23 EUR	25K
ANL^{ANALOG DEVICES INC.DL-166}	164.15 EUR	−1.79%	−3.00 EUR	Sälj	9	1.477K EUR	82.642B EUR	25.53	6.48 EUR	24.45K
AOF^{ATOSS SOFTWARE AG}	204.0 EUR	−0.49%	−1.0 EUR	Köp	0	0 EUR	1.642B EUR	83.73	2.44 EUR	693
APC^{APPLE INC.}	167.18 EUR	−0.35%	−0.58 EUR	Köp	9.854K	1.647M EUR	2.637T EUR	30.79	5.46 EUR	164K
ASME^{ASML HOLDING NV}	666.6 EUR	−1.08%	−7.3 EUR	Köp	677	451.288K EUR	270.185B EUR	38.35	17.39 EUR	39.086K
AUS^{AT+S AUSTR.T.+SYSTEMT.}	28.58 EUR	−1.45%	−0.42 EUR	Sälj	143	4.087K EUR	1.121B EUR	9.41	3.04 EUR	15.28K
AZZ2^{ADDTECH AB B SK 0,1875}	19.44 EUR	−0.66%	−0.13 EUR	Köp	0	0 EUR	5.267B EUR	39.61	0.49 EUR	3.911K
BCO^{BOEING CO. DL 5}	197.00 EUR	0.50%	0.98 EUR	Köp	653	128.641K EUR	117.268B EUR	—	−6.38 EUR	156K
BF2A^{BEL FUSE INC. A DL-,10}	48.6 EUR	8.48%	3.8 EUR	Stark köp	25	1.215K EUR	613.186M EUR	12.07	4.03 EUR	7K
BF2B^{BEL FUSE INC. B DL-,10}	51.0 EUR	4.51%	2.2 EUR	Stark köp	200	10.2K EUR	613.186M EUR	10.92	4.67 EUR	7K
BSL^{BASLER AG O.N.}	20.50 EUR	−4.21%	−0.90 EUR	Sälj	20	410 EUR	651.944M EUR	49.36	0.42 EUR	1.053K
BSP^{BAE SYSTEMS PLC LS-,025}	11.045 EUR	−0.63%	−0.070 EUR	Neutral	500	5.523K EUR	33.056B EUR	19.38	0.58 EUR	84K
C3RY^{CHERRY SE O.N.}	4.450 EUR	3.37%	0.145 EUR	Köp	0	0 EUR	107.649M EUR	—	−1.74 EUR	490
CCEK^{CEOTRONICS AG O.N.}	3.98 EUR	0.00%	0.00 EUR	Stark sälj	0	0 EUR	26.994M EUR	—	0.39 EUR	128
CIE1^{CIENA CORP. NEW DL-,01}	44.0 EUR	−1.57%	−0.7 EUR	Köp	0	0 EUR	6.615B EUR	39.17	1.13 EUR	8.079K
CIS^{CISCO SYSTEMS DL-,001}	46.270 EUR	−1.43%	−0.670 EUR	Köp	2.35K	108.735K EUR	191.034B EUR	18.24	2.55 EUR	83.3K
CNN1^{CANON INC.}	24.20 EUR	2.76%	0.65 EUR	Stark köp	260	6.292K EUR	24.225B EUR	14.04	1.73 EUR	180.775K
CSH^{CENIT AG O.N.}	13.15 EUR	0.00%	0.00 EUR	Köp	0	0 EUR	112.128M EUR	16.47	0.80 EUR	861
CCSO^{CALNEX SOLUT. LS -,00125}	1.27 EUR	0.79%	0.01 EUR	Köp	0	0 EUR	113.029M EUR	17.38	0.08 EUR	—
CWT^{CURTISS-WRIGHT DL 1}	151 EUR	−2.58%	−4 EUR	Neutral	0	0 EUR	5.873B EUR	20.35	7.47 EUR	8.1K
CCYR^{CYAN AG INH O.N.}	1.68 EUR	1.82%	0.03 EUR	Neutral	0	0 EUR	31.727M EUR	—	−1.11 EUR	123
DAM^{DATA MODUL AG O.N.}	61.0 EUR	−0.81%	−0.5 EUR	Sälj	0	0 EUR	218.623M EUR	11.71	5.21 EUR	494
E0P^{ENPHASE ENERGY INC.DL-,01}	173.38 EUR	1.11%	1.90 EUR	Köp	206	35.716K EUR	23.381B EUR	55.28	3.34 EUR	2.821K
EB2^{ELBIT SYS LTD}	180.9 EUR	−1.31%	−2.4 EUR	Neutral	0	0 EUR	8.07B EUR	32.14	5.66 EUR	18.407K
ELG^{ELMOS SEMICOND. INH O.N.}	68.6 EUR	2.54%	1.7 EUR	Köp	343	23.53K EUR	1.143B EUR	14.98	4.58 EUR	1.2K
EMR^{EMERSON EL. DL -,50}	76.24 EUR	−0.81%	−0.62 EUR	Köp	0	0 EUR	43.855B EUR	24.29	3.15 EUR	85.5K
ERCB^{ERICSSON B (FRIA)}	4.8345 EUR	−1.49%	−0.0730 EUR	Sälj	22.96K	111K EUR	16.349B EUR	10.53	0.46 EUR	105.529K
ERCG^{ERICSSON A (FRIA)}	5.40 EUR	−0.18%	−0.01 EUR	Köp	0	0 EUR	16.349B EUR	11.76	0.46 EUR	105.529K
ET7^{ESCO TECH.}	85.0 EUR	−1.16%	−1.0 EUR	Sälj	0	0 EUR	2.223B EUR	27.54	3.10 EUR	2.922K
EEXC^{EXCEET GROUP SCA RED. A}	6.50 EUR	4.84%	0.30 EUR	Neutral	0	0 EUR	234.517M EUR	—	−0.18 EUR	—
F3A^{FIRST SOLAR INC. D -,001}	184.76 EUR	−3.95%	−7.60 EUR	Neutral	79	14.596K EUR	20.314B EUR	518.23	0.36 EUR	5.5K
F3C^{SFC ENERGY AG}	23.85 EUR	−0.63%	−0.15 EUR	Köp	715	17.053K EUR	420.201M EUR	67.01	0.36 EUR	326
FEY2^{FUELCELL ENERGY INC}	2.160 EUR	4.80%	0.099 EUR	Köp	15.7K	33.912K EUR	818.237M EUR	—	−0.29 EUR	513
GDX^{GENL DYNAMICS CORP. DL 1}	196.75 EUR	1.10%	2.15 EUR	Köp	13	2.558K EUR	53.596B EUR	17.44	11.40 EUR	106.5K
GGS^{GIGASET AG O.N.}	0.565 EUR	0.89%	0.005 EUR	Neutral	0	0 EUR	72.851M EUR	—	−0.04 EUR	857
GGJ7^{VALUETRONICS HLDGS DL-,10}	0.356 EUR	0.00%	0.000 EUR	Köp	0	0 EUR	159.844M EUR	10.08	0.04 EUR	—
GLW^{CORNING INC. DL -,50}	28.83 EUR	−2.11%	−0.62 EUR	Stark sälj	0	0 EUR	24.645B EUR	29.39	1.00 EUR	57.5K
HAG^{HENSOLDT AG INH O.N.}	28.62 EUR	−1.11%	−0.32 EUR	Sälj	3.959K	113.307K EUR	3.068B EUR	40.61	0.70 EUR	6.463K
HRS^{L3HARRIS TECHS INC.DL-,01}	170.45 EUR	0.18%	0.30 EUR	Neutral	0	0 EUR	32.285B EUR	38.59	4.46 EUR	46K
IFX^{INFINEON TECH.AG NA O.N.}	35.380 EUR	−0.07%	−0.025 EUR	Köp	7.823K	276.778K EUR	46.036B EUR	16.62	2.13 EUR	56.194K
IIMK^{IMAX CHINA HLDG HD -,0001}	0.730 EUR	0.00%	0.000 EUR	Sälj	0	0 EUR	255.792M EUR	24.68	0.03 EUR	99
IMV^{IMMERSION CORP. DL-,001}	6.850 EUR	−0.15%	−0.010 EUR	Köp	0	0 EUR	226.078M EUR	7.21	0.96 EUR	20
INL^{INTEL CORP. DL-,001}	28.860 EUR	3.15%	0.880 EUR	Köp	32.54K	939.104K EUR	116.283B EUR	—	−0.63 EUR	131.9K
IS7^{INTICA SYSTEMS INH O.N.}	7.50 EUR	0.00%	0.00 EUR	Köp	0	0 EUR	32.303M EUR	26.68	0.28 EUR	847
IIUF^{JUDGES SCIENTIFIC LS -,05}	115 EUR	1.77%	2 EUR	Stark köp	0	0 EUR	743.711M EUR	52.63	2.21 EUR	595
IXX^{INIT INNOVATION O.N.}	27.9 EUR	−2.11%	−0.6 EUR	Sälj	0	0 EUR	278.207M EUR	19.28	1.45 EUR	—
JEN^{JENOPTIK AG NA O.N.}	30.90 EUR	−0.83%	−0.26 EUR	Köp	276	8.528K EUR	1.78B EUR	27.69	1.12 EUR	4.435K
JNP^{JUNIPER NETWORKS DL-,01}	27.35 EUR	−2.88%	−0.81 EUR	Sälj	1.065K	29.128K EUR	9.02B EUR	19.48	1.43 EUR	10.901K
KLA^{KLA CORP. DL -,001}	421.8 EUR	−0.66%	−2.8 EUR	Stark köp	12	5.062K EUR	58.675B EUR	18.64	22.75 EUR	14K
KKTEK^{KATEK SE INH O.N.}	14.45 EUR	−3.34%	−0.50 EUR	Stark sälj	0	0 EUR	215.963M EUR	—	−0.43 EUR	—
KTN^{KONTRON AG O.N}	19.10 EUR	0.74%	0.14 EUR	Neutral	494	9.435K EUR	1.238B EUR	5.22	3.73 EUR	4.475K
LG72^{LAGERCRANTZ GROUP SER.B}	11.46 EUR	−0.78%	−0.09 EUR	Neutral	0	0 EUR	2.354B EUR	—	0.33 EUR	—
LHL^{LENOVO GROUP}	0.8840 EUR	−0.67%	−0.0060 EUR	Sälj	50K	44.2K EUR	10.845B EUR	7.61	0.12 EUR	—
LOM^{LOCKHEED MARTIN DL 1}	427.9 EUR	0.30%	1.3 EUR	Köp	12	5.135K EUR	107.512B EUR	21.20	20.26 EUR	116K
M0YN^{MYNARIC AG NA O.N.}	24.2 EUR	0.41%	0.1 EUR	Stark köp	0	0 EUR	153.97M EUR	—	−13.57 EUR	329
M5Z^{MANZ AG}	18.85 EUR	−9.11%	−1.90 EUR	Stark sälj	200	3.772K EUR	175.123M EUR	—	−0.13 EUR	1.492K
MM7U^{NYNOMIC AG INH O.N.}	34.5 EUR	−0.29%	−0.1 EUR	Köp	44	1.518K EUR	206.542M EUR	—	—	500
MBQ^{MOBOTIX AG O.N.}	2.62 EUR	0.00%	0.00 EUR	Sälj	0	0 EUR	35.547M EUR	—	—	—
MSAG^{MS INDUSTRIE AG}	1.65 EUR	5.10%	0.08 EUR	Stark köp	47	78 EUR	47.248M EUR	41.88	0.04 EUR	849
MTE^{MICRON TECHN. INC. DL-,10}	64.28 EUR	−0.92%	−0.60 EUR	Köp	524	33.683K EUR	69.246B EUR	48.78	1.35 EUR	48K
MTLA^{MOTOROLA SOLUTIONS DL-,01}	263.5 EUR	−0.26%	−0.7 EUR	Neutral	0	0 EUR	44.354B EUR	35.71	7.58 EUR	20K
MTX^{MTU AERO ENGINES AG}	218.4 EUR	−0.23%	−0.5 EUR	Sälj	2	437 EUR	11.711B EUR	36.34	6.20 EUR	11.273K
MUB^{MUEHLBAUER HOLD.AG O.N.}	59.5 EUR	0.00%	0.0 EUR	Sälj	0	0 EUR	865.641M EUR	—	—	—
MVIN^{MICROVISION NEW DL -,001}	6.5180 EUR	37.93%	1.7925 EUR	Stark köp	10.094K	65.793K EUR	878.436M EUR	—	−0.32 EUR	350
NOA3^{NOKIA OYJ EO-,06}	3.7755 EUR	−1.14%	−0.0435 EUR	Sälj	4K	15.102K EUR	21.437B EUR	4.95	0.77 EUR	—
NPG^{NIPPON EL. GLASS}	17.0 EUR	−5.56%	−1.0 EUR	Sälj	0	0 EUR	1.6B EUR	15.47	1.10 EUR	6.349K
NTA^{NETAPP INC.}	64.35 EUR	−1.15%	−0.75 EUR	Köp	0	0 EUR	14.036B EUR	12.19	5.36 EUR	—
NTH^{NORTHROP GRUMMAN DL 1}	414.5 EUR	−0.34%	−1.4 EUR	Neutral	0	0 EUR	63.172B EUR	14.53	28.70 EUR	95K
NVD^{NVIDIA CORP. DL-,001}	361.50 EUR	−0.56%	−2.05 EUR	Köp	4.451K	1.609M EUR	903.333B EUR	206.17	1.77 EUR	26.196K
NNXR^{NEXR TECHN.SE INH O.N.}	0.100 EUR	−28.57%	−0.040 EUR	Sälj	0	0 EUR	865.647K EUR	—	—	—
OHB^{OHB SE O.N.}	32.05 EUR	−0.47%	−0.15 EUR	Köp	570	18.269K EUR	549.756M EUR	16.86	1.90 EUR	3.025K
PLUN^{PLUG POWER INC}	8.420 EUR	7.21%	0.566 EUR	Köp	14.773K	124.389K EUR	4.721B EUR	—	−1.23 EUR	3.353K
QCI^{QUALCOMM INC}	107.56 EUR	2.44%	2.56 EUR	Köp	188	20.221K EUR	117.249B EUR	12.51	8.68 EUR	51K
QH9^{ADTRAN HOLDINGS INC.}	8.508 EUR	5.17%	0.418 EUR	Köp	200	1.702K EUR	649.182M EUR	—	−0.43 EUR	3.307K
QY6^{QINETIQ GROUP PLC LS -,01}	3.98 EUR	0.00%	0.00 EUR	Sälj	0	0 EUR	2.369B EUR	13.19	0.30 EUR	—
RHM^{RHEINMETALL AG}	235.1 EUR	−0.25%	−0.6 EUR	Sälj	966	227.107K EUR	10.212B EUR	21.47	10.95 EUR	25.486K
RRU^{ROLLS ROYCE HLDGS LS 0.20}	1.7015 EUR	−2.85%	−0.0500 EUR	Sälj	2	3 EUR	14.308B EUR	—	−0.15 EUR	41.875K
RRS3^{CHINA RAIL.SIG.+COM.C.YC1}	0.358 EUR	2.29%	0.008 EUR	Köp	0	0 EUR	7.245B EUR	7.68	0.05 EUR	19.649K
S6IA^{LEIDOS HOLDINGS DL-,0001}	74.52 EUR	−0.77%	−0.58 EUR	Sälj	0	0 EUR	10.33B EUR	16.59	4.53 EUR	45K
SSCE^{SCHWEIZER ELECTR. NA O.N.}	6.44 EUR	−1.83%	−0.12 EUR	Sälj	0	0 EUR	25.415M EUR	—	−7.29 EUR	934
SEJ1^{SAFRAN INH. EO -,20}	136.96 EUR	−0.20%	−0.28 EUR	Sälj	0	0 EUR	58.503B EUR	—	−5.74 EUR	83.276K
SG9^{STRIX GROUP PLC LS -,01}	1.19 EUR	2.59%	0.03 EUR	Köp	0	0 EUR	264.55M EUR	13.34	0.09 EUR	—