Energy Minerals (Sektor)
78
Aktier
5195.561B
Börsvärde
32.238K
Volym
−0.21%
Förändring
+2.77%
Perf månad
+6.70%
Perf år
+0.66%
Perf YTD
Företag
Industrier |
5AH
PANHAND.OIL+GAS DL-,01666
|
8.15 | -4.12% | -0.35 | Sälj | 0 | 130.624M | — | -2.28 | 22.00 | Oil & Gas Production |
|
7PS
PRAIRIESKY ROYALTY LTD. REGISTERED SHARES O.N.
|
10.60 | 1.92% | 0.20 | Köp | 0 | 2.508B | 39.13 | 0.28 | 60.00 | Oil & Gas Production |
|
7PS
PRAIRIESKY ROYALTY LTD
|
10.30 | 0.98% | 0.10 | Sälj | 0 | 2.508B | 39.13 | 0.28 | 60.00 | Oil & Gas Production |
|
ACK
FUJI OIL CO. LTD.
|
1.87 | 0.00% | 0.00 | Sälj | 0 | 148.150M | — | -1.19 | 640.00 | Integrated Oil |
|
AHC
HESS CORP. DL 1
|
63.00 | 0.80% | 0.50 | Stark köp | 0 | 19.197B | — | -0.62 | 1708.00 | Integrated Oil |
|
AHC
HESS CORP. DL 1
|
63.00 | -1.56% | -1.00 | Köp | 0 | 19.197B | — | -0.62 | 1708.00 | Integrated Oil |
|
AHC
HESS CORP. REGISTERED SHARES DL 1
|
63.00 | -0.79% | -0.50 | Stark köp | 0 | 19.197B | — | -0.62 | 1708.00 | Integrated Oil |
|
APA
APACHE CORP. DL -,625
|
29.62 | -1.15% | -0.34 | Köp | 50 | 11.073B | — | -2.32 | 3420.00 | Integrated Oil |
|
APA
APACHE CORP. REGISTERED SHARES DL -,625
|
29.71 | -1.23% | -0.37 | Köp | 0 | 11.073B | — | -2.32 | 3420.00 | Integrated Oil |
|
AQ3
ALTAGAS LTD. REGISTERED SHARES O.N.
|
13.71 | 1.86% | 0.25 | Köp | 0 | 3.847B | 5.26 | 2.64 | 2881.00 | Oil & Gas Production |
|
AQ3
ALTAGAS LTD
|
13.49 | 2.96% | 0.39 | Köp | 0 | 3.847B | 5.26 | 2.64 | 2881.00 | Oil & Gas Production |
|
BPE
BP PLC DZ/1 DL-,25
|
5.86 | -0.00% | -0.00 | Köp | 10.103K | 117.694B | 28.15 | 0.21 | 73000.00 | Integrated Oil |
|
BPE
BP PLC DZ/1 DL-,25
|
5.86 | 0.34% | 0.02 | Köp | 3.400K | 117.694B | 28.15 | 0.21 | 73000.00 | Integrated Oil |
|
BPE
BP PLC SHARES (DT. ZERT.)/1 DL -,25
|
5.86 | 0.69% | 0.04 | Stark köp | 0 | 117.694B | 28.15 | 0.21 | 73000.00 | Integrated Oil |
|
BPE5
BP PLC DL-,25
|
5.83 | 0.17% | 0.01 | Köp | 481.682K | 117.504B | 27.38 | 0.20 | 73000.00 | Integrated Oil |
|
BPE5
BP PLC DL-,25
|
5.82 | -0.38% | -0.02 | Köp | 31.463K | 117.504B | 27.38 | 0.20 | 73000.00 | Integrated Oil |
|
BPE5
BP PLC REGISTERED SHARES DL -,25
|
5.84 | -0.17% | -0.01 | Köp | 7.664K | 117.504B | 27.38 | 0.20 | 73000.00 | Integrated Oil |
|
C0Y
CARDINAL ENERGY LTD
|
1.90 | 0.00% | 0.00 | Köp | 0 | 221.297M | 4.90 | 0.39 | 180.00 | Oil & Gas Production |
|
CHV
CHEVRON CORP. DL-,75
|
104.44 | -0.08% | -0.08 | Sälj | 0 | 196.978B | 16.57 | 6.44 | 48600.00 | Integrated Oil |
|
CHV
CHEVRON CORP. DL-,75
|
104.56 | -0.67% | -0.70 | Sälj | 1.507K | 196.978B | 16.57 | 6.44 | 48600.00 | Integrated Oil |
|
CHV
CHEVRON CORP. REGISTERED SHARES DL-,75
|
104.32 | -0.36% | -0.38 | Sälj | 0 | 196.978B | 16.57 | 6.44 | 48600.00 | Integrated Oil |
|
CS1
CHESAPEAKE EN. DL-,01
|
0.60 | -6.66% | -0.04 | Sälj | 50.451K | 1.165B | 1.69 | 0.45 | 2350.00 | Oil & Gas Production |
|
CS1
CHESAPEAKE EN. DL-,01
|
0.61 | 0.51% | 0.00 | Sälj | 0 | 1.165B | 1.69 | 0.45 | 2350.00 | Oil & Gas Production |
|
CS1
CHESAPEAKE ENERGY CORP. REGISTERED SHARES DL -,01
|
0.60 | -4.76% | -0.03 | Sälj | 35.749K | 1.165B | 1.69 | 0.45 | 2350.00 | Oil & Gas Production |
|
DG2
DIVERSIFIED GAS & OIL PLC REGISTERED SHARES LS -,01
|
1.17 | -1.27% | -0.01 | Stark sälj | 0 | 790.507M | 2.50 | 0.46 | — | Oil & Gas Production |
|
DG2
DIVERS.GAS+OIL PLC LS-,01
|
1.22 | -0.41% | -0.01 | Sälj | 7.000K | 790.507M | 2.50 | 0.46 | — | Oil & Gas Production |
|
DNQ
EQUINOR ASA NK 2,50
|
18.39 | 0.57% | 0.10 | Köp | 12.083K | 61.207B | 13.14 | 1.40 | 20525.00 | Integrated Oil |
|
DNQ
EQUINOR ASA NAVNE-AKSJER NK 2,50
|
18.29 | 0.22% | 0.04 | Köp | 220 | 61.207B | 13.14 | 1.40 | 20525.00 | Integrated Oil |
|
DY6
DEVON ENERGY CORP. DL-,10
|
23.34 | -0.38% | -0.09 | Köp | 0 | 9.017B | 8.07 | 2.96 | 2900.00 | Oil & Gas Production |
|
DY6
DEVON ENERGY CORP. REGISTERED SHARES DL -,10
|
23.39 | -2.05% | -0.49 | Köp | 0 | 9.017B | 8.07 | 2.96 | 2900.00 | Oil & Gas Production |
|
ENI
ENI S.P.A. AZIONI NOM. O.N.
|
13.91 | 0.22% | 0.03 | Sälj | 21.550K | 49.888B | 19.73 | 0.71 | 31701.00 | Integrated Oil |
|
ENI
ENI S.P.A.
|
13.91 | 0.13% | 0.02 | Sälj | 13.844K | 49.888B | 19.73 | 0.71 | 31701.00 | Integrated Oil |
|
ENI
ENI S.P.A.
|
13.92 | 0.30% | 0.04 | Sälj | 842 | 49.888B | 19.73 | 0.71 | 31701.00 | Integrated Oil |
|
ENY
CIMAREX ENERGY DL-,01
|
46.00 | 0.00% | 0.00 | Köp | 20 | 4.706B | 10.19 | 4.61 | 955.00 | Oil & Gas Production |
|
ENY
CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
|
46.40 | 0.87% | 0.40 | Köp | 0 | 4.706B | 10.19 | 4.61 | 955.00 | Oil & Gas Production |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
7.38 | 0.87% | 0.06 | Köp | 412.034K | 87.482B | 4.01 | 1.87 | 466100.00 | Integrated Oil |
|
GAZ
GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
|
7.41 | 0.84% | 0.06 | Köp | 12.103K | 87.482B | 4.01 | 1.87 | 466100.00 | Integrated Oil |
|
GAZ
GAZPROM ADR SP./2 RL 5L 5
|
7.41 | 0.79% | 0.06 | Köp | 36.098K | 87.482B | 4.01 | 1.87 | 466100.00 | Integrated Oil |
|
I7B
IDEMITSU KOSAN CO. LTD. REGISTERED SHARES O.N.
|
23.80 | 0.00% | 0.00 | Sälj | 0 | 7.277B | 76.17 | 0.33 | 9476.00 | Integrated Oil |
|
I7B
IDEMITSU KOSAN CO. LTD
|
23.80 | 0.00% | 0.00 | Sälj | 0 | 7.277B | 76.17 | 0.33 | 9476.00 | Integrated Oil |
|
JHJ
JXTG HOLDINGS INC. REGISTERED SHARES O.N.
|
3.98 | 0.00% | 0.00 | Sälj | 0 | 12.673B | 15.10 | 0.28 | 40695.00 | Raffinering/marknadsföring av olja |
|
JHJ
JXTG HOLDINGS INC.
|
4.00 | 0.50% | 0.02 | Sälj | 0 | 12.673B | 15.10 | 0.28 | 40695.00 | Raffinering/marknadsföring av olja |
|
JP9
JAPAN PETROLEUM EXPLORAT.
|
24.60 | 0.82% | 0.20 | Köp | 0 | 1.419B | 7.11 | 3.62 | 1741.00 | Oil & Gas Production |
|
LUK
LUKOIL SP.ADR RL-,025
|
97.94 | 1.98% | 1.90 | Köp | 4.769K | 62.335B | 7.33 | 12.98 | — | Integrated Oil |
|
LUK
LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
|
97.56 | 2.03% | 1.94 | Stark köp | 300 | 62.335B | 7.33 | 12.98 | — | Integrated Oil |
|
LUK
LUKOIL SP.ADR RL-,025
|
97.84 | 1.70% | 1.64 | Köp | 276 | 62.335B | 7.33 | 12.98 | — | Integrated Oil |
|
OMV
OMV AG
|
48.63 | -0.27% | -0.13 | Sälj | 1.991K | 15.799B | 8.18 | 5.91 | 20231.00 | Integrated Oil |
|
OMV
OMV AG
|
48.77 | 0.21% | 0.10 | Sälj | 100 | 15.799B | 8.18 | 5.91 | 20231.00 | Integrated Oil |
|
OMV
OMV AG INHABER-AKTIEN O.N.
|
48.17 | -1.17% | -0.57 | Sälj | 0 | 15.799B | 8.18 | 5.91 | 20231.00 | Integrated Oil |
|
OPC
OCCIDENTAL PET. DL-,20
|
41.45 | -1.89% | -0.80 | Köp | 452 | 36.900B | 29.86 | 1.41 | 11000.00 | Oil & Gas Production |
|
OPC
OCCIDENTAL PET. DL-,20
|
41.38 | -2.98% | -1.27 | Köp | 0 | 36.900B | 29.86 | 1.41 | 11000.00 | Oil & Gas Production |
|
OPC
OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
|
41.42 | -1.85% | -0.78 | Köp | 8 | 36.900B | 29.86 | 1.41 | 11000.00 | Oil & Gas Production |
|
R66
PHILLIPS 66 DL-,01
|
92.96 | -1.04% | -0.98 | Sälj | 0 | 41.376B | 10.37 | 9.18 | 14200.00 | Raffinering/marknadsföring av olja |
|
R66
PHILLIPS 66 DL-,01
|
93.02 | 0.00% | 0.00 | Stark sälj | 0 | 41.376B | 10.37 | 9.18 | 14200.00 | Raffinering/marknadsföring av olja |
|
R66
PHILLIPS 66 REGISTERED SHARES DL -,01
|
92.41 | -1.75% | -1.65 | Sälj | 0 | 41.376B | 10.37 | 9.18 | 14200.00 | Raffinering/marknadsföring av olja |
|
R6C
ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
|
26.45 | -0.08% | -0.02 | Sälj | 19.351K | 207.283B | 11.38 | 2.23 | 81000.00 | Integrated Oil |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
26.42 | -0.26% | -0.07 | Sälj | 168.295K | 207.283B | 11.38 | 2.23 | 81000.00 | Integrated Oil |
|
R6C
ROYAL DUTCH SHELL A EO-07
|
26.44 | -0.36% | -0.10 | Sälj | 10.792K | 207.283B | 11.38 | 2.23 | 81000.00 | Integrated Oil |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
27.09 | 0.04% | 0.01 | Köp | 1.124K | 208.804B | 11.46 | 2.23 | 81000.00 | Integrated Oil |
|
R6C3
ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
|
27.09 | -0.04% | -0.01 | Köp | 377 | 208.804B | 11.46 | 2.23 | 81000.00 | Integrated Oil |
|
R6C3
ROYAL DUTCH SHELL B EO-07
|
27.00 | -0.74% | -0.20 | Köp | 61.620K | 208.804B | 11.46 | 2.23 | 81000.00 | Integrated Oil |
|
REP
REPSOL S.A. INH. EO 1
|
14.14 | -0.07% | -0.01 | Sälj | 267 | 19.758B | 13.14 | 1.07 | 24506.00 | Integrated Oil |
|
REP
REPSOL S.A. ACCIONES PORT. EO 1
|
14.10 | -0.39% | -0.06 | Sälj | 0 | 19.758B | 13.14 | 1.07 | 24506.00 | Integrated Oil |
|
REP
REPSOL S.A. INH. EO 1
|
14.08 | -1.16% | -0.17 | Stark sälj | 7.908K | 19.758B | 13.14 | 1.07 | 24506.00 | Integrated Oil |
|
REPA
REPSOL S.A. EO 1 ADR 1
|
14.00 | 0.72% | 0.10 | Sälj | 0 | 20.871B | 13.00 | 1.10 | 24506.00 | Integrated Oil |
|
REPA
REPSOL S.A. EO 1 ADR 1
|
14.00 | 0.00% | 0.00 | Sälj | 0 | 20.871B | 13.00 | 1.10 | 24506.00 | Integrated Oil |
|
REPA
REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1
|
13.80 | -0.72% | -0.10 | Sälj | 0 | 20.871B | 13.00 | 1.10 | 24506.00 | Integrated Oil |
|
TOTB
TOTAL S.A. EO 2,50
|
48.41 | -0.97% | -0.47 | Sälj | 3.821K | 122.854B | 14.50 | 3.35 | 104460.00 | Integrated Oil |
|
TOTB
TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
|
48.62 | -0.67% | -0.33 | Sälj | 350 | 122.854B | 14.50 | 3.35 | 104460.00 | Integrated Oil |
|
TOTB
TOTAL S.A. EO 2,50
|
48.52 | -0.66% | -0.32 | Sälj | 31.585K | 122.854B | 14.50 | 3.35 | 104460.00 | Integrated Oil |
|
XCQ
CABOT OIL & GAS CORP. REGISTERED SHARES DL -,10
|
15.40 | -2.53% | -0.40 | Köp | 0 | 6.180B | 8.84 | 1.75 | 303.00 | Integrated Oil |
|
XCQ
CABOT OIL + GAS DL-,10
|
15.20 | -1.94% | -0.30 | Sälj | 0 | 6.180B | 8.84 | 1.75 | 303.00 | Integrated Oil |
|
XONA
EXXON MOBIL CORP. REGISTERED SHARES O.N.
|
61.73 | -0.79% | -0.49 | Sälj | 600 | 261.456B | 19.98 | 3.15 | 71000.00 | Integrated Oil |
|
XONA
EXXON MOBIL CORP.
|
61.65 | -1.09% | -0.68 | Stark sälj | 4.721K | 261.456B | 19.98 | 3.15 | 71000.00 | Integrated Oil |
|
XONA
EXXON MOBIL CORP.
|
61.82 | -0.35% | -0.22 | Sälj | 3.151K | 261.456B | 19.98 | 3.15 | 71000.00 | Integrated Oil |
|
YCP
CONOCOPHILLIPS DL-,01
|
58.68 | -0.36% | -0.21 | Köp | 0 | 64.353B | 8.85 | 6.78 | 10800.00 | Oil & Gas Production |
|
YCP
CONOCOPHILLIPS REGISTERED SHARES DL -,01
|
58.45 | 0.22% | 0.13 | Köp | 0 | 64.353B | 8.85 | 6.78 | 10800.00 | Oil & Gas Production |
|
YCP
CONOCOPHILLIPS DL-,01
|
58.75 | 0.86% | 0.50 | Köp | 219 | 64.353B | 8.85 | 6.78 | 10800.00 | Oil & Gas Production |
Ladda fler
