Finans (Sektor)

283
Aktier
5833.656B
Börsvärde
6.846K
Volym
+0.77%
Förändring
−6.13%
Perf månad
−0.65%
Perf år
−7.14%
Perf YTD
Företag
Industrier
           
04Q NORDEA BANK ABP
8.32-1.83%-0.15Stark sälj00.0031.667B10.590.8026894.00
0B2 BAWAG GROUP AG
39.56-1.44%-0.58Stark sälj00.003.550B7.855.133716.00
0BX BRIGHT SM.SECS+COMMOD.GRP
0.16-1.88%-0.00Sälj00.00290.928M4.190.04
0LC ASHTEAD GRP PLC LS-,10
39.40-1.99%-0.80Sälj00.0018.101B17.492.3118826.00
18V CHINA VANKE CO.LTD H YC 1
2.464.24%0.10Stark köp81199.2632.797B9.360.25139494.00
195H CHINA MERCH.SECUR. H YC 1
1.020.00%0.00Köp00.0016.397B6.020.1712005.00
1IU PREFERRED BANK NEW DL-,01
65.501.55%1.00Köp00.00980.574M10.616.10279.00
1NN NEINOR HOMES SA EO 9,8361
11.821.03%0.12Köp00.00893.568M1.64330.00
1QK AEDAS HOMES S.A. EO 1
21.20-0.70%-0.15Sälj00.00951.762M10.372.06304.00
206H HUATAI SECURIT.CO.H YC 1
1.35-2.88%-0.04Köp00.0017.037B6.970.2014372.00
22T OXFORD SQUARE CAP. DL-,01
3.412.28%0.08Sälj00.00172.697M19.060.18
2BE MANOLETE PARTNERS LS-,004
3.32-0.60%-0.02Sälj00.00152.421M34.360.10
2GI GIEAG IMMOB.AG
14.900.00%0.00Sälj00.0063.447M
2INV 2INVEST AG NA O.N.
10.600.00%0.00Sälj1892003.4061.218M
2JM NYFOSA AB
7.00-7.53%-0.57Stark sälj00.001.407B3.951.9267.00
2NN NN GROUP NV EO -,12
43.291.19%0.51Sälj00.0013.092B4.1110.4315417.00
2PN POLSKI HLDG NIER. B-1-ZY1
2.51-1.57%-0.04Sälj00.00136.009M
2ZI EAGLE BANCORP INC. DL-,01
44.60-0.45%-0.20Köp00.001.486B8.885.06507.00
3LR CAMDEN NATL CORP.
42.601.91%0.80Stark köp00.00626.117M10.474.01623.00
3XH NINETY ONE PLC LS 1
2.18-2.68%-0.06Sälj00.002.123B8.440.27
3YB POSTAL SAVINGS BANK H YC1
0.740.00%0.00Köp00.00116.665B6.540.11193946.00
46P1 PARAGON BANKING GR. LS 1
5.60-1.75%-0.10Sälj00.001.354B6.190.951441.00
47Z WATERSTONE FINL (MD.)
16.10-0.62%-0.10Köp00.00393.721M7.892.06870.00
487 CRESCENT CAP.BDC DL-,001
14.601.39%0.20Sälj00.00460.363M5.922.43
4I3 ECHO INVESTMENT ZY 0,05
0.69-0.72%-0.01Sälj00.00286.253M0.11
4WC HORIZON BANCORP INC.
16.700.00%0.00Köp1302171.00743.398M8.991.87912.00
597 BOCOM INT.HLDGS CO. LTD
0.090.00%0.00Sälj00.00279.221M8.590.01408.00
5HN SPEEDY HIRE LS-,05
0.48-0.82%-0.00Stark sälj00.00250.105M10.040.053554.00
66B BONAVA AB B FRIA SK 8
2.875.90%0.16Sälj1543.08303.490M3.400.802100.00
67J AEON FINANCIAL SERVICE CO
8.65-1.70%-0.15Köp00.001.891B8.111.0816089.00
6BI COMMUNITY FINL DL-,01
34.60-1.14%-0.40Köp00.00196.143M8.614.08191.00
6EQ EQT AB
19.17-1.36%-0.27Stark sälj00.0019.757B21.330.911160.00
6HT HAITONG SECURITIES H YC 1
0.670.00%0.00Köp00.0015.746B5.030.1311631.00
6N5 CIBUS NORDIC REAL
14.63-3.34%-0.51Stark sälj00.00736.548M8.531.777.00
6RN CHINA RENAISSANCE HLDGS
1.15-0.86%-0.01Köp00.00664.885M2.820.44737.00
6WV DOM DEVELOPMENT SE.A.ZY 1
20.750.24%0.05Sälj00.00535.159M8.352.49679.00
74X FIRM CAP.MORT.INV.CORP.
8.30-0.60%-0.05Sälj00.00294.059M12.510.68
7PZ POWSZECHNY ZAKLAD UBEZP.
6.27-2.12%-0.14Sälj00.005.499B0.80
81R FST REP.BK S.FR.NEW DL-01
137.00-0.72%-1.00Sälj00.0025.257B19.367.236295.00
93M1 MPH HEALTH CARE INH O.N
17.05-3.94%-0.70Sälj00.0075.352M-2.091.00
9BA ABC ARBITRAGE POR.EO-,016
6.92-0.14%-0.01Sälj00.00419.426M15.100.4888.00
9DH AEON MALL CO. LTD.
11.400.00%0.00Köp00.002.635B17.360.663756.00
9U0 SY HOLDINGS GROUP HD-,01
0.69-1.44%-0.01Stark sälj00.00719.474M11.890.06347.00
A3J AGF MGMT B PFD NV
4.56-0.87%-0.04Sälj00.00332.514M8.680.55631.00
A4S AMERIPRISE FINL DL-,01
226.800.80%1.80Sälj00.0024.956B9.5624.0912000.00
A4Y ACCENTRO R.EST.AG O.N.
3.864.89%0.18Sälj250965.00121.318M9.110.40
A62 IGP ADVANTAG AG EO 1
1.541.99%0.03Sälj00.0042.986M
A7A FINLAB AG NA O.N.
12.657.20%0.85Sälj25316.2567.601M-0.06
ADE BITCOIN GROUP SE INHABER-AKTIEN O.N.
26.841.36%0.36Sälj1203220.80133.100M9.902.6728.00
ADJ ADO PROPERTIES S.A. ACTIONS NOMINATIVES O.N.
3.61-7.63%-0.30Sälj5.000K18030.00466.046M-11.011329.00
ADL ADLER REAL ESTATE AG
6.74-0.88%-0.06Köp100674.00761.541M-0.17775.00
AEC1 AMER. EXPRESS DL -,20
131.44-0.03%-0.04Stark sälj6788.64100.887B14.579.0364000.00
AEND AEGON NV (DEMAT.) EO-12
4.263.67%0.15Sälj1042.618.612B5.630.7322271.00
AFL AFLAC INC. DL -,10
52.21-0.53%-0.28Sälj00.0034.569B9.535.5312447.00
AINN AMER.INTL GRP NEW DL 2,50
48.440.68%0.33Sälj00.0039.322B4.6410.6136600.00
ALG ALBIS LEASING AG O.N.
2.400.84%0.02Sälj00.0054.260M
ALS ALLSTATE CORP. DL-,01
118.000.00%0.00Sälj00.0034.294B10.6311.2654700.00
ALV ALLIANZ SE NA O.N.
182.600.63%1.14Sälj2.451K447552.6274.294B16.6911.18152840.00
AMMN GROUNDS R.EST. NA O.N.
2.16-2.70%-0.06Stark sälj00.0039.884M0.29
ANI AMUNDI S.A. EO 2,50
50.80-2.12%-1.10Sälj00.0010.192B7.636.804885.00
AP6 CAPMAN OYJ
2.750.18%0.01Köp00.00436.949M10.970.26160.00
AR4 AURELIUS EQ.OPP. O.N.
20.680.58%0.12Sälj1.210K25022.80570.261M4.214.8911141.00
ARL AAREAL BANK AG INHABER-AKTIEN O.N.
28.540.85%0.24Sälj50014270.001.713B31.960.893170.00
ARL0 AAREAL BANK AG Z.VERK.
31.600.00%0.00Sälj00.0035.690.893170.00
ASG GENERALI
15.712.58%0.40Sälj68010679.4024.597B8.591.8174621.00
AT1 AROUNDTOWN EO-,01
3.02-2.33%-0.07Stark sälj7.860K23721.483.637B6.380.481631.00
AV1 ARCO VARA AS EO 0,70
1.901.06%0.02Sälj00.0020.257M41.500.0513.00
AXA AXA S.A. INH. EO 2,29
21.770.35%0.07Sälj3.370K73364.9050.067B7.302.9892398.00
AXJ EQUITABLE HLDGS DL-,01
25.201.61%0.40Sälj00.009.569B7.213.477800.00
B7A BANCA GENERALI B EO 1
26.12-2.36%-0.63Sälj00.003.098B12.022.23990.00
B7E BLUE CAP O.N.
24.50-1.61%-0.40Sälj00.00111.226M20.061.24
B7J SRV YHTIOET OYJ
0.12-7.22%-0.01Stark sälj00.0087.518M-0.37944.00
B8A BAVARIA INDS GRP O.N.
70.500.71%0.50Sälj00.00340.082M
BBK TRUIST FINL CORP. DL 5
44.80-0.44%-0.20Sälj00.0061.235B11.124.0852641.00
BCY BARCLAYS PLC LS 0,25
1.800.56%0.01Sälj00.0029.372B0.4181600.00
BIRG BK OF IRELD GRP EO 1
5.88-3.23%-0.20Stark sälj00.006.451B6.670.918696.00
BJVC COREM PROPERTY GRP CL.A
1.23-2.38%-0.03Sälj00.001.394B2.450.51368.00
BKHT BROCKHAUS TECHN. NA O.N.
16.602.15%0.35Köp00.00192.657M-1.46447.00
BKN BK NOVA SCOTIA
56.00-0.81%-0.46Stark sälj1.730K96880.0067.898B9.276.1389488.00
BLQA BLACKROCK CL. A DL -,01
585.500.41%2.40Sälj4425762.0089.153B16.2136.4918400.00
BN9 BK N.Y. MELLON DL -,01
39.99-0.10%-0.04Sälj401599.8032.697B10.983.6749100.00
BNP BNP PARIBAS INH. EO 2
45.792.45%1.09Sälj15686.9255.895B6.666.71205771.00
BNU BANKUNITED INC. DL-,01
34.602.37%0.80Sälj00.002.826B8.783.861465.00
BOF BK OF CHINA (HONGKONG)
3.750.21%0.01Köp00.0039.844B15.280.2514553.00
BOY BCO BIL.VIZ.ARG.NOM.EO-49
4.26-0.91%-0.04Sälj00.0027.487B5.970.72110432.00
BP1 BANK POLSKA KASA OP. ZY 1
17.18-3.40%-0.60Stark sälj00.004.511B7.662.3214702.00
BROC BRIGHTHOUSE FINANC.DL-,01
38.80-1.02%-0.40Sälj00.003.045B3.3711.751500.00
BRYN BERKSH. H.B NEW DL-,00333
263.301.11%2.90Sälj535140865.49583.975B7.7533.60372000.00
BSD2 BCO SANTANDER N.EO0,5
2.67-1.51%-0.04Stark sälj3.924K10461.3845.768B5.700.53197070.00
BWB BAADER BANK AG
5.182.17%0.11Sälj3.000K15540.00232.055M1.00
BZZ BK MONTREAL CD 2
92.101.00%0.91Sälj222026.2059.469B6.7813.4943863.00
C4C BK O.COMMUNICATIONS H YC1
0.684.65%0.03Stark köp1.000K675.0050.951B4.000.1690238.00
CBK COMMERZBANK AG
6.45-3.27%-0.22Stark sälj44.088K284367.607.990B14.030.4846218.00
CC1 CONSUS R.ESTATE AG NA ON
0.304.23%0.01Sälj00.0045.173M
CCAP CORESTATE CAPITAL EO-,075
1.4710.54%0.14Sälj100146.8045.756M-5.69811.00
CF7 CI FINANCIAL CORP.
9.85-2.48%-0.25Stark sälj00.001.948B6.621.542416.00
CFC UET AG O.N.
0.933.33%0.03Stark köp00.0014.021M-0.00
CFX CAPITAL ONE FINL DL-,01
98.41-1.81%-1.81Stark sälj00.0040.063B4.3623.0850767.00
CGL CHINA GALAXY SECS H YC 1
0.550.00%0.00Köp00.0010.796B4.020.1412661.00
CHL CHINA LIFE INS. H YC 1
1.650.49%0.01Köp1.500K2475.00104.251B6.720.24103262.00
CMC JPMORGAN CHASE DL 1
108.001.03%1.10Stark sälj54558860.00319.628B8.7812.20271025.00
CORE COREO AG O.N.
0.94-0.53%-0.01Sälj00.0021.988M-0.0511.00
CPX CAPSENSIXX AG INH O.N.
15.800.00%0.00Sälj00.0052.800M16.770.94
CRIN UNICREDIT
9.160.26%0.02Sälj7937262.2919.676B13.600.6887165.00
CRZK CR CAPITAL AG INH O.N.
29.207.35%2.00Sälj00.00123.231M1.5617.38
CSQ CREDITSHELF AG IA O.N.
29.000.00%0.00Sälj00.0040.803M-0.7761.00
CUG CHUANG'S CH. HD-,05
0.050.00%0.00Köp00.00115.553M4.070.01112.00
D1F DIOS FASTIGHETER AB SK 2
6.46-3.72%-0.25Stark sälj00.00947.130M3.841.75144.00
DB1 DEUTSCHE BOERSE NA O.N.
154.75-2.83%-4.50Sälj10015475.0028.345B7.1510200.00
DBAN DT.BETEILIG.AG NA O.N.
25.050.20%0.05Sälj952379.75472.005M4.46
DBI DT.BIOTECH INNOV.AG O.N.
65.000.00%0.00Sälj00.0062.995M
DBK DEUTSCHE BANK AG NA O.N.
8.10-3.20%-0.27Stark sälj132.480K1072425.6016.630B7.351.1682969.00
DC7 DISCOVER FINL SRVCS DL-01
89.42-1.49%-1.35Sälj00.0026.190B5.9515.2516700.00
DEF DEFAMA AG
23.40-4.10%-1.00Sälj00.00115.200M21.201.15
DEQ DEUTSCHE EUROSHOP NA O.N.
22.220.18%0.04Köp64614354.121.375B22.041.01
DEQV DEUTSCHE EUROSHOP Z.VERK.
21.280.00%0.00Köp00.0021.151.01
DFTK DF DT.FORFAIT AG NA O.N.
1.76-1.12%-0.02Sälj00.0021.397M3.130.57
DFV DFV DT.FAMIL.VERS. O.N.
11.20-2.61%-0.30Stark sälj00.00162.508M-0.12
DIC DIC ASSET AG NA O.N.
10.500.19%0.02Sälj00.00859.795M18.910.55306.00
DMRE DEMIRE DT.MTS.RE AG
3.08-0.96%-0.03Sälj00.00333.420M5.800.5737.00
DMW2 FREEDOM HLDG DL-,001
42.290.93%0.39Köp00.002.522B12.663.312371.00
DWD MORGAN STANLEY DL-,01
72.360.10%0.07Sälj1007236.00128.108B10.187.2274814.00
DWNI DEUTSCHE WOHNEN SE INH
22.17-0.31%-0.07Sälj1022261.348.784B2.52
DWS DWS GROUP GMBH+CO.KGAA ON
24.36-2.87%-0.72Stark sälj2255481.004.908B6.433.903422.00
E7CD EUROPCAR MO.GRP A EO 0,01
0.523.30%0.02Stark köp1.126K585.522.545B30.330.02
EBE AIFINYO AG INH O.N.
15.500.00%0.00Sälj00.0064.239M
EBO ERSTE GROUP BNK INH. O.N.
24.250.50%0.12Sälj1072594.759.714B5.304.5644596.00
EI2 ERIE INDEMNITY CO. A O.N.
186.002.76%5.00Stark köp00.008.673B35.985.685876.00
EK7 AGRICULT.BNK OF CN H YC 1
0.4025.76%0.08Stark köp43.585K17255.30147.854B3.640.09455174.00
ENGL EV DIGITAL INVEST INH.AKT
9.659.66%0.85Sälj00.00
EYI SIRIUS REAL ESTATE LTD.
0.99-4.33%-0.04Stark sälj00.001.211B7.810.13
FC9 FCR IMMOBILIEN AG NA O.N.
16.900.00%0.00Sälj00.00174.758M13.521.25
FET FAR EAST CONS. INTL HD-10
0.29-2.72%-0.01Köp00.00735.352M4.720.06
FF24 FAST FIN 24 HLDG INH O.N.
0.050.00%0.00Sälj00.003.518M
FFX FAIRFAX FINL HLDGS SV
505.502.41%11.90Stark köp2512637.5012.418B5.6193.7639040.00
FHL FED. HOME LN MTGE O.N.
0.39-6.05%-0.02Stark sälj00.00269.824M6.670.067318.00
FIV FISERV INC. DL-,01
83.91-2.51%-2.16Stark sälj00.0057.102B37.232.3444000.00
FO4N AGEAS SA/NV
41.480.05%0.02Sälj00.007.824B4.4110101.00
FRK FRANKLIN RES INC. DL-,10
21.960.73%0.16Sälj00.0011.248B6.473.3710300.00
FRU MULTITUDE SE
3.160.96%0.03Stark sälj00.0069.265M38.690.08
FRYA SWEDBANK A
11.88-2.06%-0.25Stark sälj00.0013.711B6.931.7617700.00
FTK FLATEXDEGIRO AG NA O.N.
9.170.28%0.03Sälj1.762K16150.491.009B19.480.47
G7H EPTI AB AK
0.25-11.58%-0.03Sälj00.0029.388M-0.4797.00
GAG GORE GERM.OFF.R.E. NA ON
1.25-0.79%-0.01Sälj1.000K1250.0045.781M
GFJ1 GFJ ESG ACQUISITION I EO1
9.950.51%0.05Köp00.00
GI3 GIMV NV
52.00-0.19%-0.10Sälj00.001.422B7.966.5490.00
GLJ GRENKE AG NA O.N.
24.525.15%1.20Sälj47511647.001.134B11.232.081823.00
GMZ ALLY FINANCIAL INC.DL-,10
31.34-2.23%-0.72Sälj00.0010.542B4.467.2310500.00
GOS GOLDMAN SACHS GRP INC.
286.051.49%4.20Sälj00.0098.063B6.0547.2743900.00
GTY GATEWAY R.EST.AG O.N.
4.82-0.82%-0.04Sälj4152000.30888.997M87.730.0622.00
Ladda fler