Marknader Tyska aktiemarknaden Tyska aktiesektorer Hälsoteknik (Sektor)

Hälsoteknik (Sektor)

121

Aktier

751

Volym

−0.40%

Förändring

Företag

Industrier

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
0QF^{MODERNA INC. REGISTERED SHARES DL-,0001}	145.80 EUR	3.26%	4.60 EUR	Köp	399	58.174K	54.35B EUR	7.54	19.81 EUR	3.9K
0YX^{SYSMEX CORP.}	59.5 EUR	−0.83%	−0.5 EUR	Köp	0	0	12.852B EUR	38.10	1.59 EUR	8.771K
1PK^{DECHRA PHARMACEUT. LS-,01}	28.8 EUR	0.00%	0.0 EUR	Sälj	0	0	3.33B EUR	70.31	0.41 EUR	2.163K
227N^{CANNOVUM AG INH O.N.}	4.635 EUR	−3.44%	−0.165 EUR	Stark sälj	0	0	—	—	—	—
22GY^{PHC HOLDINGS CORP.}	9.85 EUR	−0.51%	−0.05 EUR	Sälj	0	0	1.265B EUR	—	−1.37 EUR	9.374K
2M6^{MEDTRONIC PLC DL-,0001}	73.74 EUR	0.05%	0.04 EUR	Sälj	1.352K	99.696K	97.674B EUR	25.87	2.81 EUR	95K
4AB^{ABBVIE INC. DL-,01}	143.90 EUR	0.28%	0.40 EUR	Köp	384	55.258K	255.888B EUR	23.08	6.24 EUR	50K
56S1^{SARTOR.STED.B. EO-,20}	296.7 EUR	−2.05%	−6.2 EUR	Stark sälj	0	0	27.82B EUR	31.87	9.50 EUR	11.934K
5CV^{CUREVAC NV}	6.520 EUR	2.00%	0.128 EUR	Sälj	4.581K	29.868K	1.463B EUR	—	−0.70 EUR	884
55FR^{MENICON CO.LTD}	19.5 EUR	−2.50%	−0.5 EUR	Stark sälj	0	0	1.55B EUR	28.96	0.75 EUR	3.908K
6MK^{MERCK & CO INC}	99.3 EUR	−0.90%	−0.9 EUR	Sälj	83	8.242K	247.815B EUR	18.71	5.38 EUR	69K
66QC^{TOWA PHARMA. CO.}	13.2 EUR	0.00%	0.0 EUR	Sälj	0	0	656.352M EUR	32.12	0.42 EUR	4.078K
6XT^{ASAHI INTECC CO. LTD.}	15.7 EUR	−1.26%	−0.2 EUR	Sälj	0	0	4.432B EUR	50.85	0.32 EUR	10.435K
7XP^{ORGANON + CO. DL -,01}	20.465 EUR	1.24%	0.250 EUR	Sälj	1.093K	22.368K	5.169B EUR	6.00	3.39 EUR	10K
77XY^{SWEDENCARE AB O.N.}	2.223 EUR	−1.68%	−0.038 EUR	Sälj	0	0	372.106M EUR	30.91	0.07 EUR	—
888Q^{4BASEBIO PLC EO 1}	7.75 EUR	0.00%	0.00 EUR	Sälj	13	101	95.643M EUR	—	−0.38 EUR	—
9VC^{ATAI LIFE SCIENCES BV EO1}	1.1450 EUR	1.24%	0.0140 EUR	Sälj	500	573	189.769M EUR	—	−1.27 EUR	81
AAQ1^{AAP IMPLANTATE AG O.N.}	1.35 EUR	−4.26%	−0.06 EUR	Sälj	520	702	8.871M EUR	—	—	109
ABL^{ABBOTT LABS}	91.26 EUR	−0.56%	−0.51 EUR	Stark sälj	400	36.504K	158.102B EUR	25.02	3.69 EUR	115K
AFW^{ALIGN TECHNOLOGY DL-,0001}	300.30 EUR	−0.03%	−0.10 EUR	Neutral	0	0	23.052B EUR	69.66	4.33 EUR	23.165K
AFX^{CARL ZEISS MEDITEC AG INHABER-AKTIEN O.N.}	135.80 EUR	−1.27%	−1.75 EUR	Köp	154	20.913K	12.356B EUR	41.86	3.29 EUR	4.224K
AG8^{AGILENT TECHS INC. DL-,01}	123.32 EUR	−3.61%	−4.62 EUR	Stark sälj	0	0	36.93B EUR	30.79	4.10 EUR	18.1K
AMG^{AMGEN INC. DL-,0001}	216.55 EUR	−2.08%	−4.60 EUR	Stark sälj	683	147.904K	115.063B EUR	19.47	11.42 EUR	25.2K
AAPPH^{APONTIS PHARM. AG INH ON}	10.65 EUR	6.50%	0.65 EUR	Köp	300	3.195K	87.125M EUR	—	0.32 EUR	—
AYJ^{VALNEVA SE ACTIONS AU PORTEUR EO -,15}	4.884 EUR	−3.86%	−0.196 EUR	Stark sälj	3.811K	18.613K	696.725M EUR	—	—	—
B5E^{BLACKMORES LTD.}	43.6 EUR	−3.96%	−1.8 EUR	Stark sälj	0	0	900.173M EUR	41.11	1.13 EUR	1.2K
B8F^{BIOFRONTERA AG NA O.N.}	1.300 EUR	1.96%	0.025 EUR	Köp	1.5K	1.95K	82.63M EUR	7.24	0.18 EUR	99
BAYN^{BAYER AG NA O.N.}	56.15 EUR	0.50%	0.28 EUR	Sälj	2.076K	116.567K	54.829B EUR	13.23	4.22 EUR	101.369K
BBGLA^{BIOGAIA AB B O.N.}	8.380 EUR	−3.34%	−0.290 EUR	Sälj	0	0	857.406M EUR	26.36	0.33 EUR	212
BBIG1^{BIO-GATE AG O.N.}	2.22 EUR	0.00%	0.00 EUR	Sälj	0	0	17.265M EUR	—	−0.20 EUR	—
BIO^{BIOTEST AG ST O.N.}	42.4 EUR	−0.00%	−0.0 EUR	Sälj	0	0	1.512B EUR	—	−1.75 EUR	1.967K
BM8^{BIOMARIN PHAR. DL-,001}	85.43 EUR	−2.51%	−2.20 EUR	Sälj	0	0	16.035B EUR	127.98	0.72 EUR	3.082K
BBNN^{BRAIN BIOTEC NA O.N.}	6.50 EUR	−0.91%	−0.06 EUR	Sälj	0	0	145.067M EUR	—	−0.30 EUR	309
BOX^{BECTON, DICKINSON DL 1}	216.60 EUR	−2.67%	−5.95 EUR	Sälj	0	0	62.718B EUR	43.88	5.10 EUR	77K
BRM^{BRISTOL-MYERS SQUIBBDL-10}	62.50 EUR	−0.51%	−0.32 EUR	Sälj	1.941K	121.313K	130.939B EUR	22.70	2.79 EUR	34.3K
BV3^{BAVARIAN NOR NAM. DK 10}	22.98 EUR	−3.81%	−0.91 EUR	Stark sälj	49	1.126K	1.852B EUR	—	−0.66 EUR	975
BBXT^{BIONXT SOLUTIONS INC.}	0.552 EUR	−1.25%	−0.007 EUR	Köp	9.85K	5.437K	51.059M EUR	—	−0.13 EUR	—
C43^{COSMO PHARMACEUT. EO-,26}	54.5 EUR	0.93%	0.5 EUR	Sälj	0	0	945.545M EUR	23.34	2.29 EUR	290
CBHD^{COLOPLAST NAM. B DK 1}	113.70 EUR	0.71%	0.80 EUR	Köp	665	75.611K	23.863B EUR	38.75	2.93 EUR	14.572K
CSJ^{CSL LTD}	176.68 EUR	−0.66%	−1.18 EUR	Sälj	0	0	86.994B EUR	44.34	4.15 EUR	30K
D4S^{DAIICHI SANKYO CO. LTD}	31.64 EUR	0.44%	0.14 EUR	Stark köp	0	0	62.394B EUR	143.29	0.22 EUR	16.458K
DAP^{DANAHER CORP. REGISTERED SHARES DL -,01}	228.80 EUR	−1.08%	−2.50 EUR	Sälj	266	60.861K	165.995B EUR	25.61	9.18 EUR	81K
DC4^{DEXCOM INC. DL-,001}	105.84 EUR	−1.78%	−1.92 EUR	Neutral	0	0	41.283B EUR	140.52	0.82 EUR	7.6K
DMP^{DERMAPHARM HLDG INH O.N.}	36.30 EUR	−4.07%	−1.54 EUR	Stark sälj	0	0	2.003B EUR	—	—	—
DPM^{SUMITOMO PHARMA CO. LTD.}	5.80 EUR	3.57%	0.20 EUR	Neutral	180	1.044K	2.288B EUR	—	−0.15 EUR	6.987K
DRW8^{DRAEGERWERK ST.A.O.N.}	37.25 EUR	−4.49%	−1.75 EUR	Sälj	53	1.974K	745.248M EUR	—	−3.44 EUR	16.219K
DY2^{DENTSPLY SIRONA DL-,01}	33.905 EUR	−1.68%	−0.580 EUR	Sälj	27	915	7.448B EUR	—	−4.15 EUR	15K
EE8X^{ELEXXION AG}	0.208 EUR	0.00%	0.000 EUR	Sälj	0	0	2.83M EUR	—	—	—
EECX1^{EPIGENOMICS AG NA O.N.}	0.675 EUR	2.27%	0.015 EUR	Sälj	9	6	3.178M EUR	—	−1.81 EUR	32
EII^{EISAI CO. LTD}	50.76 EUR	−3.09%	−1.62 EUR	Stark sälj	50	2.538K	15.313B EUR	79.11	0.67 EUR	11.322K
ESL^{ESSILORLUXO. INH. EO -,18}	162.75 EUR	2.01%	3.20 EUR	Sälj	50	8.138K	71.32B EUR	33.04	4.87 EUR	189.788K
EEUZ^{ECKERT+ZIEGLER AG O.N.}	54.30 EUR	−0.82%	−0.45 EUR	Sälj	0	0	1.141B EUR	39.91	1.38 EUR	866
EVT^{EVOTEC SE INH O.N.}	17.705 EUR	−2.02%	−0.365 EUR	Neutral	1.569K	27.779K	3.203B EUR	—	−1.02 EUR	4.198K
EWL^{EDWARDS LIFESCIENCES}	75.78 EUR	−1.43%	−1.10 EUR	Köp	101	7.654K	46.057B EUR	33.62	2.31 EUR	17.3K
FIE^{FIELMANN AG O.N.}	37.76 EUR	−3.67%	−1.44 EUR	Köp	0	0	3.238B EUR	—	1.31 EUR	—
FRE^{FRESENIUS SE+CO.KGAA O.N.}	23.71 EUR	0.85%	0.20 EUR	Sälj	1.674K	39.691K	13.208B EUR	9.57	2.46 EUR	—
FFUP^{FUJI PHARMA CO.LTD.}	7.50 EUR	−0.66%	−0.05 EUR	Köp	0	0	185.778M EUR	9.58	0.79 EUR	1.56K
FYB^{FORMYCON AG}	69.2 EUR	−1.28%	−0.9 EUR	Stark sälj	0	0	1.132B EUR	11.47	6.21 EUR	171
GIS^{GILEAD SCIENCES DL-,001}	72.31 EUR	−3.55%	−2.66 EUR	Stark sälj	0	0	90.411B EUR	21.97	3.43 EUR	17K
GGME^{GERATHERM O.N.}	7.00 EUR	−9.09%	−0.70 EUR	Sälj	0	0	43.342M EUR	—	−0.02 EUR	—
GS71^{GSK PLC LS-,3125}	16.26 EUR	2.26%	0.36 EUR	Köp	1.379K	22.423K	65.11B EUR	3.93	4.05 EUR	69.4K
GTN^{GETINGE AB B FR. SK-,50}	20.04 EUR	−2.72%	−0.56 EUR	Sälj	130	2.605K	5.525B EUR	25.34	0.82 EUR	11.082K
H5P^{HIKMA PHARMACEUTIC.LS-,10}	19.0 EUR	0.00%	0.0 EUR	Sälj	105	1.995K	4.18B EUR	25.87	0.73 EUR	8.8K
HAEK^{HAEMATO AG INH O.N.}	18.60 EUR	−2.11%	−0.40 EUR	Sälj	0	0	98.997M EUR	275.76	0.07 EUR	—
HPHA^{HEIDELBERG PHARMA AG O.N.}	4.50 EUR	−3.43%	−0.16 EUR	Stark sälj	0	0	222.208M EUR	—	−0.60 EUR	96
IDP^{BIOGEN INC. DL -,0005}	245.30 EUR	−0.99%	−2.45 EUR	Sälj	0	0	35.656B EUR	12.63	19.68 EUR	8.725K
ILU^{ILLUMINA INC. DL-,01}	207.25 EUR	−1.38%	−2.90 EUR	Köp	20	4.145K	33.27B EUR	—	−26.30 EUR	11.5K
IUI1^{INTUITIVE SURGIC. DL-,001}	220.00 EUR	−1.12%	−2.50 EUR	Sälj	9	1.98K	78.135B EUR	64.98	3.48 EUR	12.12K
IX1^{IDEXX LABS INC. DL-,10}	436.40 EUR	−1.43%	−6.35 EUR	Sälj	0	0	36.645B EUR	58.81	7.61 EUR	10.78K
JJEL^{JEOL -JAPAN EL.OPT.-}	28.2 EUR	−2.76%	−0.8 EUR	Stark sälj	0	0	1.485B EUR	11.43	2.56 EUR	3.291K
JJMD^{JP.MEDICAL DY.MARK.}	7.00 EUR	0.00%	0.00 EUR	Neutral	0	0	191.877M EUR	15.83	0.45 EUR	474
JNJ^{JOHNSON + JOHNSON DL 1}	142.76 EUR	−0.86%	−1.24 EUR	Sälj	1.168K	166.744K	372.135B EUR	22.79	6.41 EUR	152.7K
LDBA^{H. LUNDBECK A/S SER.B DK1}	4.088 EUR	0.34%	0.014 EUR	Köp	0	0	4.097B EUR	14.97	0.27 EUR	5.45K
LLHU^{LEMAITRE VASCULAR DL -,01}	45.8 EUR	0.00%	0.0 EUR	Köp	0	0	1.03B EUR	52.48	0.88 EUR	617
LLY^{ELI LILLY}	311.45 EUR	0.34%	1.05 EUR	Köp	212	66.027K	293.343B EUR	48.68	6.39 EUR	39K
MDG1^{MEDIGENE AG NA O.N.}	1.980 EUR	2.59%	0.050 EUR	Sälj	743	1.471K	48.757M EUR	4.94	0.39 EUR	64
MMFY^{MOCHIDA PHARM.}	22.8 EUR	−1.72%	−0.4 EUR	Sälj	0	0	905.559M EUR	14.37	1.63 EUR	1.544K
MOR^{MORPHOSYS AG O.N.}	14.320 EUR	2.51%	0.350 EUR	Sälj	75	1.074K	478.145M EUR	—	−4.43 EUR	647
MRK^{MERCK KGAA O.N.}	163.55 EUR	−0.64%	−1.05 EUR	Sälj	317	51.845K	71.456B EUR	21.52	7.65 EUR	64.232K
MTO^{METTLER-TOLEDO INTL}	1353.0 EUR	−1.49%	−20.5 EUR	Sälj	15	20.295K	30.164B EUR	38.08	36.42 EUR	18K
NOVC^{NOVO-NORDISK NAM.B DK-,20}	133.36 EUR	1.26%	1.66 EUR	Köp	1.786K	238.181K	294.784B EUR	40.25	3.29 EUR	54.393K
NP5^{NEWRON PHARMACEUT. EO-,20}	6.30 EUR	9.00%	0.52 EUR	Köp	1.005K	6.332K	110.505M EUR	—	−0.99 EUR	—
NPW1^{SMITH + NEP. DL -,20}	13.00 EUR	−2.99%	−0.40 EUR	Sälj	0	0	11.645B EUR	58.42	0.23 EUR	20.122K
OC5^{COCHLEAR LTD}	140.84 EUR	−2.09%	−3.00 EUR	Sälj	0	0	9.455B EUR	57.65	2.53 EUR	4.5K
OFK^{ORION CORP. B}	44.17 EUR	0.27%	0.12 EUR	Sälj	0	0	6.215B EUR	17.70	2.49 EUR	3.527K
OLY1^{OLYMPUS CORP.}	16.000 EUR	1.04%	0.165 EUR	Sälj	0	0	20.698B EUR	20.80	0.77 EUR	31.557K
ON4^{ONO PHARMACEUT.}	19.3 EUR	0.00%	0.0 EUR	Sälj	0	0	9.788B EUR	11.89	1.64 EUR	3.687K
PA8^{PAION O.N}	0.627 EUR	−0.48%	−0.003 EUR	Sälj	0	0	48.509M EUR	—	−0.02 EUR	56
PFE^{PFIZER INC. DL-,05}	37.78 EUR	0.48%	0.18 EUR	Sälj	2.99K	112.962K	211.297B EUR	7.32	5.25 EUR	83K
PHI1^{KONINKL. PHILIPS EO -,20}	15.006 EUR	−2.01%	−0.308 EUR	Sälj	415	6.227K	13.65B EUR	—	−1.82 EUR	77.233K
PIG^{PERRIGO CO. PLCEO -,001}	31.965 EUR	−2.23%	−0.730 EUR	Stark sälj	0	0	4.39B EUR	—	−0.98 EUR	8.9K
PKN^{PERKINELMER INC. DL 1}	116.10 EUR	−0.94%	−1.10 EUR	Sälj	145	16.835K	14.529B EUR	28.07	4.19 EUR	16.7K
PQX1^{BIOTAGE AB SK 1}	11.64 EUR	−0.43%	−0.05 EUR	Sälj	0	0	788.367M EUR	32.66	0.36 EUR	517
PPSG^{PHARMASGP HOLDING SE O.N.}	28.6 EUR	2.88%	0.8 EUR	Stark köp	0	0	350.4M EUR	30.32	0.92 EUR	—
PPSH^{SERNOVA CORP.}	0.6285 EUR	−1.18%	−0.0075 EUR	Sälj	3K	1.886K	194.654M EUR	—	−0.06 EUR	—
QIA^{QIAGEN NV EO -,01}	43.10 EUR	−0.92%	−0.40 EUR	Sälj	232	9.999K	9.848B EUR	25.22	1.74 EUR	6.178K
R0V^{REVENIO GROUP CORP. EO 15}	33.84 EUR	−0.47%	−0.16 EUR	Sälj	0	0	920.686M EUR	41.45	0.82 EUR	207
RR1V^{TRISTEL PLC LS-,01}	3.78 EUR	5.00%	0.18 EUR	Köp	0	0	178.535M EUR	44.04	0.08 EUR	199
RGO^{REGENERON PHARMAC.DL-,001}	698.6 EUR	−0.74%	−5.2 EUR	Sälj	0	0	76.636B EUR	19.62	37.98 EUR	11.851K
SBS^{STRATEC SE NA O.N.}	66.0 EUR	−1.79%	−1.2 EUR	Stark sälj	0	0	813.12M EUR	28.86	2.34 EUR	—