Hälsoteknik (Sektor)

124
Aktier
4604.036B
Börsvärde
910
Volym
+0.73%
Förändring
−2.29%
Perf månad
+43.02%
Perf år
+31.13%
Perf YTD
Företag
Industrier
          
05Y VIVORYON THERAPEUTICS
18.16-0.22%-0.04Sälj460372.463M-0.83
0HV ENVISTA HOLDINGS DL-,01
34.96-2.43%-0.87Sälj05.713B24.041.6112400.00
0QF MODERNA INC. DL-,0001
370.002.78%10.00Köp1.067K145.587B53.297.331300.00
0YX SYSMEX CORP.
113.00-4.24%-5.00Köp024.177B84.121.418445.00
1MD MODERN DENTAL GROUP DL-01
0.78-4.29%-0.04Sälj0785.356M14.780.065838.00
1PK DECHRA PHARMACEUT. LS-,01
60.804.47%2.60Stark köp06.502B97.890.60
25E ELAN CORP.
9.35-3.11%-0.30Sälj0599.570M44.280.22290.00
2M6 MEDTRONIC PLC DL-,0001
109.70-0.27%-0.30Sälj1.205K147.607B45.562.4390000.00
4AB ABBVIE INC. DL-,01
91.330.14%0.13Sälj592160.201B29.133.1447000.00
4XT XPHYTO THERAPEUTICS
0.98-5.41%-0.06Stark sälj22.938K59.561M-0.21
5CV CUREVAC N.V. O.N.
45.961.69%0.77Sälj3.977K8.457B554.00
5FA NIPRO CORP.
9.10-0.55%-0.05Sälj01.510B14.250.6735251.00
6MK MERCK CO. DL-,01
61.410.00%0.00Sälj312155.135B33.241.8674000.00
6QC TOWA PHARMA. CO.
25.840.35%0.09Köp01.270B10.842.463456.00
6SN NAKANISHI INC.
19.19-1.79%-0.35Köp01.706B22.420.871184.00
74D HLS THERAPEUTICS INC.
11.50-3.36%-0.40Stark sälj0378.118M-0.4488.00
7XP ORGANON + CO. DL -,01
27.78-0.93%-0.26Sälj207.116B9950.00
93M1 MPH HEALTH CARE INH O.N
23.403.54%0.80Sälj10096.331M-3.33
9KF MIDSONA AB B 2 SK 5
5.93-2.79%-0.17Stark sälj0437.761M27.630.22
AAQ1 AAP IMPLANTATE AG O.N.
4.10-4.65%-0.20Sälj2.040K13.596M102.00
ABL ABBOTT LABS
107.651.22%1.30Köp190188.610B35.453.02109000.00
AFW ALIGN TECHNOLOGY DL-,0001
614.001.59%9.60Köp047.772B81.647.4618070.00
AMG AMGEN INC. DL-,0001
184.00-0.27%-0.50Sälj261104.073B22.268.3524300.00
APPH APONTIS PHARM. AG INH ON
23.40-2.50%-0.60Köp0205.700M
AQA ADVANCED MED.SO.GRP LS-05
3.16-1.25%-0.04Köp0688.600M43.190.08745.00
AYJ VALNEVA SE EO -,15
12.3414.37%1.55Sälj27.601K1.093B-1.34
B8F BIOFRONTERA AG NA O.N.
2.41-1.23%-0.03Stark sälj1.328K134.987M-0.32149.00
BAYN BAYER AG NA O.N.
45.821.48%0.67Sälj13.853K44.474B-2.7399538.00
BIO BIOTEST AG ST O.N.
42.900.94%0.40Köp01.630B-0.831928.00
BM8 BIOMARIN PHAR. DL-,001
65.920.09%0.06Sälj012.088B18.443.903059.00
BNN BRAIN BIOTEC NA O.N.
9.80-0.61%-0.06Sälj100211.047M-0.32279.00
BOX BECTON, DICKINSON DL 1
221.300.50%1.10Stark köp063.440B41.015.4272000.00
BRM BRISTOL-MYERS SQUIBBDL-10
51.870.52%0.27Sälj0114.542B-1.8930250.00
BSX BOSTON SCIENTIFIC DL-,01
37.430.08%0.03Sälj35052.941B135.930.2838000.00
BTL BAXTER INTL DL 1
70.360.57%0.40Köp2035.049B38.031.8650000.00
BUWA BIO-RAD LABS INC.DL-,0001
670.001.52%10.00Köp119.843B5.83114.568000.00
C43 COSMO PHARMACEUT. EO-,26
74.501.36%1.00Sälj1791.062B-0.73265.00
C6O CLOVIS ONCOLOGY DL-,001
3.78-4.09%-0.16Sälj500461.048M-2.67429.00
CBHD COLOPLAST NAM. B DK 1
143.450.17%0.25Sälj030.459B49.782.8812568.00
CU2 CERUS CORP. DL-,001
5.45-3.54%-0.20Köp0931.466M-0.31270.00
CUP CHUGAI PHARMACEUT'L
31.33-1.48%-0.47Stark sälj053.464B29.861.077555.00
D4S DAIICHI SANKYO CO. LTD
23.302.69%0.61Stark köp041.643B72.810.3116033.00
DAP DANAHER CORP. DL-,01
278.400.98%2.70Stark köp173197.139B43.586.4469000.00
DC4 DEXCOM INC. DL-,001
479.201.08%5.10Köp10145.977B108.794.666400.00
DMP DERMAPHARM HLDG INH O.N.
85.854.00%3.30Stark köp1224.482B36.042.29
DPM SUMITOMO DAINIPPON PHARMA
15.70-2.48%-0.40Köp06.513B19.690.826822.00
DRW8 DRAEGERWERK ST.A.O.N.
67.30-0.44%-0.30Sälj01.218B3.7717.9115657.00
DUL ALNYLAM PHARMACE.DL-,0001
156.75-2.00%-3.20Sälj018.577B-6.411453.00
DY2 DENTSPLY SIRONA DL-,01
50.22-2.83%-1.46Stark sälj10011.107B36.591.4215000.00
E8X ELEXXION AG
0.320.00%0.00Köp03.662M-0.07
EII EISAI CO. LTD
65.000.78%0.50Sälj018.772B40.671.5911237.00
EJXB ELEKTA AB B SK 2
10.201.39%0.14Sälj03.859B33.660.304342.00
EUZ ECKERT+ZIEGLER AG O.N.
133.307.15%8.90Köp9642.593B79.031.57828.00
EVT EVOTEC SE INH O.N.
44.903.27%1.42Stark köp2.726K7.209B64.060.683572.00
EWL EDWARDS LIFESCIENCES
102.052.52%2.51Köp21062.662B50.931.9814900.00
EX9 EXELIXIS INC. DL-,01
17.251.41%0.24Köp405.320B70.120.25773.00
FRE FRESENIUS SE+CO.KGAA O.N.
41.242.36%0.95Sälj1.006K22.384B12.913.13311269.00
FUP FUJI PHARMA CO.LTD.
9.25-1.60%-0.15Köp0231.255M11.260.831550.00
FYB FORMYCON AG
51.10-1.16%-0.60Stark sälj750569.800M-0.55131.00
GBY SANGAMO THERAP.INC.DL-,01
8.121.60%0.13Sälj01.149B-0.80413.00
GIS GILEAD SCIENCES DL-,001
61.060.86%0.52Köp50675.803B17.533.4713600.00
GME GERATHERM O.N.
9.14-1.72%-0.16Stark sälj045.738M28.290.33
GS7 GLAXOSMITHKLINE LS-,25
16.660.12%0.02Sälj1.470K76.462B16.421.0294066.00
GXE GALAPAGOS N.V.
46.02-2.83%-1.34Stark sälj23.075B-3.321304.00
HAEK HAEMATO AG INH O.N.
23.40-2.09%-0.50Stark sälj0124.007M25.810.93
HO1 HOLOGIC INC. DL-,01
64.30-1.47%-0.96Sälj1316.572B9.936.655814.00
HPHA HEIDELBERG PHARMA AG O.N.
6.42-2.73%-0.18Stark sälj800220.416M-0.7284.00
HYB HOYA CORP.
141.951.25%1.75Köp053.059B48.822.8837245.00
IDP BIOGEN INC. DL -,0005
258.301.61%4.10Sälj037.901B24.1810.549100.00
IF0 INFLARX N.V. EO 0,12
2.332.19%0.05Köp6.525K99.764M-1.0849.00
ILU ILLUMINA INC. DL-,01
375.60-1.68%-6.40Sälj2354.745B86.854.447800.00
IMU IMMUNOGEN INC. DL-,01
4.88-0.12%-0.01Sälj0988.140M-0.2479.00
IUI1 INTUITIVE SURGIC. DL-,001
872.401.47%12.60Köp5102.799B76.1711.608081.00
IX1 IDEXX LABS INC. DL-,10
561.40-1.16%-6.60Sälj4547.824B80.337.199300.00
JNJ JOHNSON + JOHNSON DL 1
140.840.33%0.46Sälj1.633K367.408B25.035.69134500.00
KOY KOBAYASHI PHARMACEUT.
69.50-2.11%-1.50Köp05.596B38.711.833473.00
KY4 KYOWA KIRIN CO. LTD.
32.001.27%0.40Stark köp37517.068B50.460.637242.00
LLY ELI LILLY
197.900.64%1.25Sälj99188.790B35.035.6435000.00
LYF EKF DIAGNOST.HLDGS.LS-,01
0.94-1.06%-0.01Köp0433.791M23.050.04356.00
MDG1 MEDIGENE AG NA O.N.
3.77-1.31%-0.05Sälj092.601M-0.90121.00
MF6 MAGFORCE AG
3.360.30%0.01Sälj5094.406M6.670.5029.00
MFY MOCHIDA PHARM.
27.20-1.45%-0.40Sälj01.075B17.781.551558.00
MOR MORPHOSYS AG O.N.
42.30-0.94%-0.40Sälj4551.466B-3.13615.00
MRK MERCK KGAA O.N.
201.202.73%5.35Stark köp2.575K85.130B31.166.2958096.00
MTO METTLER-TOLEDO INTL
1298.00-0.54%-7.00Sälj030.079B51.8025.5416500.00
MYD MYRIAD GENETICS DL-,01
28.38-0.18%-0.05Köp02.212B-2.422700.00
NOVC NOVO-NORDISK NAM.B DK-,20
87.202.41%2.05Stark köp1.628K193.839B33.112.5845323.00
NP5 NEWRON PHARMACEUT. EO-,20
1.84-0.54%-0.01Stark sälj033.470M-1.08
NPW1 SMITH + NEP. DL -,20
15.460.23%0.04Stark sälj013.601B28.060.5517914.00
OC5 COCHLEAR LTD
144.980.19%0.28Sälj09.573B46.013.144000.00
OS1 OTSUKA HOLDINGS CO.LTD.
36.80-0.54%-0.20Köp020.554B17.442.1433151.00
PA8 PAION O.N
1.800.90%0.02Sälj0126.069M-0.0343.00
PFE PFIZER INC. DL-,05
37.45-0.16%-0.06Sälj4.813K211.140B19.052.0078500.00
PHI1 KONINKL. PHILIPS EO -,20
39.990.72%0.28Köp2.578K36.436B32.161.2581592.00
PKN PERKINELMER INC. DL 1
157.20-0.32%-0.50Köp017.570B17.798.9014000.00
PSG PHARMASGP HOLDING SE O.N.
22.60-0.88%-0.20Sälj0271.200M67.00
PSH SERNOVA CORP.
0.86-2.48%-0.02Sälj26.420K223.743M-0.02
QIA QIAGEN NV EO -,01
46.831.98%0.91Stark köp67810.645B26.491.775610.00
RGO REGENERON PHARMAC.DL-,001
556.201.22%6.70Köp2058.402B11.7049.739123.00
SBS STRATEC SE NA O.N.
135.80-0.73%-1.00Sälj01.648B36.423.781319.00
SH0 SHIONOGI + CO. LTD
57.50-1.71%-1.00Köp81717.527B19.203.055485.00
SNW SANOFI SA INHABER EO 2
82.180.10%0.08Sälj1.424K102.940B17.824.6599412.00
SRT SARTORIUS AG O.N.
672.003.38%22.00Köp2841.561B132.624.9010637.00
SYK STRYKER CORP. DL-,10
230.300.04%0.10Köp25486.211B49.974.6743000.00
SZD SANTEN PHARMA.
12.20-3.17%-0.40Sälj05.173B82.980.154229.00
T5O CYTOTOOLS O.N.
12.75-1.54%-0.20Sälj6048.979M
TBH TELEFLEX INC. DL 1
322.00-1.23%-4.00Stark sälj015.117B52.206.3414000.00
TKD TAKEDA PHARM.CO.LTD.
29.11-0.61%-0.18Köp78046.455B14.082.0947099.00
TN8 THERMO FISH.SCIENTIF.DL 1
508.001.66%8.30Köp336197.832B27.4418.3580000.00
TUO TERUMO CORP.
41.00-1.91%-0.80Köp032.029B45.670.9226482.00
UK2 SHANDONG WEIGAO H YC-,10
1.42-0.14%-0.00Sälj06.597B22.140.0610433.00
UQ1 UNIQURE N.V. EO -,05
32.144.76%1.46Köp391.438B5.715.51332.00
V3V VITA 34 AG NA O.N.
15.901.60%0.25Stark köp064.956M180.720.09116.00
VIA VIATRIS INC. O.N.
11.400.44%0.05Sälj2.247K13.734B-1.5245000.00
VSC 4SC AG INH. O.N.
5.213.78%0.19Sälj32053.604M-0.7648.00
VX1 VERTEX PHARMAC. DL-,01
159.40-0.06%-0.10Sälj13241.039B24.976.463400.00
WPS WEST PHARM.SVCS DL-,25
378.401.56%5.80Köp028.027B64.535.929200.00
YPH ASTELLAS PHARMA INC.
14.590.38%0.06Köp027.117B35.220.4115455.00
ZEG ASTRAZENECA PLC DL-,25
100.501.82%1.80Stark köp518155.296B39.922.4876100.00
ZIM ZIMMER BIOMET HLDGS DL-01
122.90-1.32%-1.65Sälj025.631B33.773.7220000.00
ZOE ZOETIS INC. CL.A DL -,01
170.701.22%2.05Köp080.203B50.073.3911300.00
Ladda fler