Marknader Tyska aktiemarknaden Tyska aktiesektorer Processindustrier (Sektor)

Processindustrier (Sektor)

100

Aktier

2.062K

Volym

+0.58%

Förändring

Företag

Industrier


02M MOSAIC CO. DL-,01	35.17	-2.71%	-0.98	Köp	0	0.00	13.560B	8.93	4.08	12617.00
0 0AW AIR WATER INC.	13.00	-2.99%	-0.40	Stark sälj	0	0.00	3.092B	10.48	1.28	18843.00
0 0K1 KUREHA CORP.	60.50	-4.72%	-3.00	Stark sälj	0	0.00	1.257B	9.41	6.76	4293.00
0 0KE KERNEL HLDG S.A.	11.18	-0.36%	-0.04	Sälj	0	0.00	967.717M	2.20	5.11	11256.00
1 14D TOKENTUS INVESTMENT AG	2.66	2.31%	0.06	Köp	1.500K	3990.00	—	—	—	—
1 1AB SEIREN CO. LTD	16.12	-3.66%	-0.61	Stark sälj	0	0.00	910.072M	13.66	1.37	5590.00
1COV COVESTRO AG O.N.	54.44	1.61%	0.86	Köp	2.920K	158964.80	10.361B	6.32	8.48	17052.00
1 1KR DS SMITH PLC LS-,10	4.29	-1.85%	-0.08	Stark sälj	0	0.00	6.029B	21.09	0.21	28864.00
1 1OY VICTREX PLC LS-,01	23.42	-5.49%	-1.36	Stark sälj	0	0.00	2.238B	25.33	0.98	866.00
1WR WRKCO INC. DL-,01	38.32	-2.17%	-0.85	Stark sälj	0	0.00	10.260B	14.50	2.73	49900.00
2CU CHEMOURS CO. DL-,01	28.81	-1.20%	-0.35	Sälj	0	0.00	4.769B	14.46	2.06	6500.00
2HQ TILRAY BRANDS INC	4.71	-9.68%	-0.51	Stark sälj	39.052K	184052.08	2.328B	—	-0.12	2100.00
2 2HRA H+R KGAA INH. O.N.	7.38	1.65%	0.12	Köp	250	1845.00	268.741M	5.13	1.42	1585.00
2OY DOW INC. DL-,01	54.60	7.69%	3.90	Stark köp	402	21949.20	37.982B	7.61	6.71	35700.00
2X0 CORTEVA INC. DL -,01	41.90	-0.14%	-0.06	Stark köp	4.321K	181049.91	30.099B	22.08	1.92	21000.00
5 57T LINTEC CORP.	19.62	-0.84%	-0.17	Sälj	0	0.00	1.475B	11.51	1.72	4913.00
5EA ELANCO ANIMAL HEALTH.	22.99	-0.69%	-0.16	Sälj	0	0.00	10.942B	—	-1.24	9400.00
5 5TT TREATT PLC LS-,02	13.40	-2.90%	-0.40	Sälj	0	0.00	819.841M	47.62	0.29	423.00
6D81 DUPONT DE NEMOURS INC. ON	69.68	1.63%	1.12	Sälj	205	14284.40	35.683B	7.32	9.39	34000.00
9 9DC DAICEL CORP.	6.30	0.80%	0.05	Sälj	0	0.00	1.919B	6.31	0.99	11142.00
9 9NI NIPPON PAPER INDS CO.LTD	8.55	-1.16%	-0.10	Sälj	0	0.00	1.029B	9.58	0.90	16156.00
9 9WM NIFCO INC.	24.40	-7.58%	-2.00	Stark sälj	0	0.00	2.741B	12.72	2.08	10745.00
A ACT ALZCHEM GROUP AG INH O.N.	22.20	-0.45%	-0.10	Sälj	0	0.00	225.915M	8.83	2.52	—
A ACWN A.S.CREATION TAPETEN NA	18.60	0.00%	0.00	Sälj	0	0.00	47.559M	8.58	2.17	—
ADM ARCHER DANIELS MIDLAND	63.84	0.13%	0.08	Köp	0	0.00	36.293B	15.13	—	—
A AGB2 AGRANA BET.AG INH.	17.04	0.95%	0.16	Sälj	100	1704.00	1.072B	19.60	0.86	8189.00
AIL AIR LIQUIDE INH. EO 5,50	153.72	1.77%	2.68	Neutral	875	134505.00	72.237B	27.60	5.50	64445.00
AMC ALBEMARLE CORP. DL-,01	186.65	2.55%	4.65	Sälj	205	38263.25	21.587B	111.48	1.66	5900.00
AP3 AIR PROD. CHEM. DL 1	247.30	-1.00%	-2.50	Sälj	130	32149.00	54.993B	31.73	7.91	20875.00
A ASAA ASAHI KASEI	8.33	-4.47%	-0.39	Stark sälj	0	0.00	12.027B	12.55	0.69	44497.00
AV3 AVERY DENNISON DL 1	172.00	-0.58%	-1.00	Stark sälj	0	0.00	14.510B	22.44	7.79	32000.00
BAS BASF SE NA O.N.	68.20	1.94%	1.30	Köp	28.365K	1934492.91	61.823B	10.82	6.18	110302.00
B BIG1 BIO-GATE AG O.N.	3.82	-0.52%	-0.02	Sälj	0	0.00	29.746M	—	—	—
BL8 BALL CORP.	76.26	0.34%	0.26	Sälj	0	0.00	25.165B	36.29	2.13	21500.00
BU3 BUNGE LTD. DL -,01	87.14	3.91%	3.28	Köp	400	34856.00	12.222B	6.12	14.55	23000.00
CBT CABOT CORP. DL 1	48.20	-1.63%	-0.80	Sälj	0	0.00	2.789B	13.00	3.78	4500.00
C CE2 CROPENERGIES AG	12.28	-0.16%	-0.02	Sälj	500	6140.00	1.064B	12.85	0.96	450.00
CWN CROWN HOLDINGS INC. DL 5	94.50	0.00%	0.00	Sälj	0	0.00	12.276B	24.71	3.86	33000.00
D DIE DIERIG HOLDING AG O.N.	15.00	1.35%	0.20	Sälj	0	0.00	61.957M	13.63	1.09	189.00
D DIK DENKA CO., LTD.	30.00	-0.66%	-0.20	Köp	0	0.00	2.676B	10.89	2.77	6351.00
D DPR DAIO PAPER CORP.	13.40	-2.19%	-0.30	Stark sälj	0	0.00	2.340B	12.50	1.13	12658.00
D DSM2 KONINKLIJKE DSM EO 1,50	165.00	-0.69%	-1.15	Sälj	20	3300.00	27.519B	—	—	23127.00
ECJ ECOLAB INC. DL 1	170.10	4.13%	6.75	Sälj	198	33679.80	47.644B	48.39	3.41	44000.00
E ENUR STORA ENSO OYJ R EO 1,70	16.87	1.29%	0.21	Köp	300	5061.00	13.542B	14.75	1.13	23189.00
E EVK EVONIK INDUSTRIES NA O.N.	29.09	0.59%	0.17	Köp	10.453K	304077.77	13.472B	18.95	1.53	33106.00
F FJ3 FUJIMORI KOGYO	28.80	-5.26%	-1.60	Stark sälj	0	0.00	596.559M	9.79	3.15	2522.00
F FPE FUCHS PETROLUB NA ST O.N.	29.88	-0.33%	-0.10	Sälj	401	11981.88	4.739B	15.15	1.98	5728.00
G GTK TONKENS AGRAR AG	5.20	-0.95%	-0.05	Sälj	0	0.00	8.876M	—	-0.38	92.00
G GXI GERRESHEIMER AG	74.90	-0.53%	-0.40	Sälj	0	0.00	2.393B	27.34	2.75	9880.00
H HPE HOKUETSU	5.55	-3.48%	-0.20	Köp	0	0.00	944.986M	4.38	1.31	4545.00
I IBU IBU-TEC ADV.MATER. INH.ON	38.00	-1.81%	-0.70	Sälj	380	14440.00	181.450M	—	—	—
INP INTL PAPER DL 1	43.10	1.44%	0.61	Köp	0	0.00	16.443B	10.79	3.98	49300.00
KAP KANSAI PAINT CO.LTD	17.91	-2.02%	-0.37	Sälj	0	0.00	4.841B	23.87	0.82	15908.00
K KK2 SUN A. KAKEN CO.	3.72	-1.06%	-0.04	Sälj	0	0.00	42.592M	3.66	1.03	736.00
K KKA KANEKA CORP.	27.20	-2.16%	-0.60	Stark sälj	0	0.00	1.867B	8.33	3.34	11272.00
K KWS KWS SAAT KGAA INH O.N.	69.20	0.73%	0.50	Sälj	132	9134.40	2.257B	19.68	3.49	4549.00
L LEN LENZING AG	109.60	-1.62%	-1.80	Sälj	68	7452.80	2.926B	27.12	4.11	7358.00
LIN LINDE PLC EO 0,001	278.55	1.66%	4.55	Sälj	888	247352.39	142.109B	46.64	5.93	74207.00
L LXS LANXESS AG	54.80	0.40%	0.22	Sälj	5	274.00	4.709B	22.23	2.46	14309.00
M3C MITSUBISHI CHEM. HLDGS	7.08	5.83%	0.39	Stark köp	190	1346.15	9.671B	10.20	0.70	69607.00
M MSI MITSUI CHEMICALS	22.60	-3.42%	-0.80	Stark sälj	0	0.00	4.673B	4.83	4.84	18051.00
M MUG MITSUBISHI GAS CHEMICAL	15.90	-1.85%	-0.30	Köp	0	0.00	3.463B	8.69	1.86	8998.00
M MYM MAYR-MELNHOF KARTON	172.80	0.23%	0.40	Sälj	55	9504.00	3.420B	19.93	8.65	9938.00
N7T NUTRIEN LTD	61.48	-0.19%	-0.12	Sälj	0	0.00	35.662B	18.24	3.39	23100.00
N NFR NISSHIN SEI.	12.30	0.82%	0.10	Sälj	0	0.00	3.725B	23.49	0.52	8951.00
N NI3 NICHIREI CORP.	20.00	0.50%	0.10	Köp	0	0.00	2.607B	15.93	1.25	15383.00
N NP7 NIPPON KAYAKU	8.60	0.00%	0.00	Sälj	117	1006.20	1.451B	11.16	0.77	5664.00
N NPX NIPPON SANSO HOLDINGS	17.20	-3.91%	-0.70	Stark sälj	0	0.00	7.849B	14.57	1.23	19357.00
N NSC NISSAN CHEMICAL CORP.	45.40	-2.16%	-1.00	Stark sälj	0	0.00	6.777B	23.94	1.94	2688.00
N NYP M.P. EVANS GROUP LS-,10	9.30	-1.06%	-0.10	Stark sälj	0	0.00	526.677M	13.19	0.71	7200.00
N NZE ZEON CORP.	9.65	-3.02%	-0.30	Stark sälj	0	0.00	2.248B	7.40	1.35	3502.00
N NZM2 NOVOZYMES A/S NAM. B DK 2	61.46	-1.16%	-0.72	Sälj	30	1843.80	17.143B	40.86	1.53	6185.00
O O4D OIL-DRI CORP. AMER.DL-,10	29.20	-1.35%	-0.40	Sälj	0	0.00	206.864M	31.97	0.94	847.00
O5Q OWENS CORNING NEW DL-,01	80.00	0.63%	0.50	Sälj	0	0.00	7.922B	9.76	8.21	19000.00
O OJI OJI HOLDINGS CORP.	4.46	0.00%	0.00	Köp	0	0.00	4.530B	6.71	0.67	36034.00
OLN OLIN CORP. DL 1	44.06	0.66%	0.29	Sälj	0	0.00	7.093B	8.65	5.17	8000.00
PPQ PPG IND. INC. DL 1,666	135.00	-0.74%	-1.00	Sälj	0	0.00	32.703B	25.71	5.33	—
R RPL UPM KYMMENE CORP.	33.25	-6.55%	-2.33	Sälj	450	14962.50	18.901B	16.67	2.13	18014.00
S SCA SVENSKA CELL.B FRIA SK10	15.00	-1.64%	-0.25	Sälj	0	0.00	10.754B	22.29	0.68	3829.00
S SEH SHIN-ETSU CHEM.	143.00	3.29%	4.55	Sälj	180	25740.00	58.408B	19.83	6.99	24069.00
S SGL SGL CARBON SE O.N.	6.23	-0.95%	-0.06	Sälj	1.400K	8722.00	767.816M	—	-0.70	4837.00
SJ3 SHERWIN-WILLIAMS DL 1	256.80	-2.54%	-6.70	Stark sälj	0	0.00	68.888B	41.76	6.43	—
S SK3 SMURFIT KAPPA GR. EO-,001	45.15	0.62%	0.28	Sälj	0	0.00	11.832B	18.99	2.38	46000.00
S SLO STELLA CHEMIFA CORP	18.00	-3.23%	-0.60	Stark sälj	0	0.00	245.655M	8.25	2.25	813.00
SMM SUMITOMO CHEM.	4.32	-0.46%	-0.02	Sälj	0	0.00	7.197B	6.72	0.65	34743.00
S SUI SEKISUI CHEM.	14.20	-2.74%	-0.40	Stark sälj	0	0.00	6.672B	33.96	0.43	26577.00
S SY1 SYMRISE AG INH. O.N.	108.25	0.32%	0.35	Sälj	198	21433.50	15.172B	44.59	2.47	10531.00
T TBT TOKUYAMA CORP.	13.60	-2.16%	-0.30	Stark sälj	0	0.00	1.015B	5.33	2.61	5476.00
T TIJ TEIJIN LTD	11.03	1.49%	0.16	Sälj	0	0.00	2.124B	—	-0.04	21090.00
T TO7 TOYOBO CO.	9.65	-1.03%	-0.10	Sälj	0	0.00	887.063M	9.91	0.98	10149.00
TOR1 TORAY IND.	5.50	-0.63%	-0.04	Köp	0	0.00	8.982B	11.27	0.50	46267.00
T TOS TOSOH CORP.	13.80	2.99%	0.40	Köp	200	2760.00	4.371B	5.65	2.38	13631.00
T TQN TOYO SEIKAN GRP HLDGS LTD	10.10	0.00%	0.00	Sälj	0	0.00	1.915B	7.49	1.35	19552.00
U UBE UBE IND. LTD	15.50	0.00%	0.00	Sälj	0	0.00	1.552B	6.26	2.48	10897.00
U UCI CSW IND. INC. DL-,01	98.50	-1.50%	-1.50	Stark sälj	0	0.00	1.592B	36.48	2.75	2300.00
U UZU UZIN UTZ AG O.N.	82.50	-1.20%	-1.00	Sälj	0	0.00	423.723M	10.81	7.73	—
V VBK VERBIO VER.BIOENERGIE ON	52.40	0.00%	0.00	Sälj	691	36208.40	3.104B	39.56	1.33	820.00
V VIR VIDRALA SA INH. EO 1,02	75.70	-0.66%	-0.50	Sälj	0	0.00	2.305B	12.67	6.01	3490.00
W WCH WACKER CHEMIE O.N.	128.00	0.43%	0.55	Sälj	2.062K	263936.00	6.631B	—	15.22	—
X XSI SANYO CHEMICAL IND.	38.60	-1.53%	-0.60	Stark sälj	0	0.00	887.019M	11.89	3.30	2096.00

Ladda fler