Detaljhandel (Sektor)
225
Aktier
9014.128B
Börsvärde
3.742K
Volym
−0.44%
Förändring
−4.33%
Perf månad
+35.59%
Perf år
−1.75%
Perf YTD
Företag
Industrier |
0
09Y
YA-MAN LTD. REGISTERED SHARES O.N.
|
13.20 | -2.94% | -0.40 | Sälj | 0 | 829.047M | 36.47 | 0.41 | 329.00 | Livsmedelsbutiker |
|
1
15V
VERKKOKAUPPA.COM OYJ
|
9.76 | 1.04% | 0.10 | Stark köp | 0 | 436.391M | 30.17 | 0.33 | — | Internet detaljhandel |
|
1
1FQ
ADAIRS LTD
|
2.46 | -2.38% | -0.06 | Sälj | 0 | 428.514M | 10.31 | 0.25 | — | Specialbutiker |
|
2
27S
ALBERTSONS COS INC.DL-001
|
13.50 | 1.50% | 0.20 | Sälj | 0 | 6.240B | 8.79 | 1.58 | 270000.00 | Livsmedelsbutiker |
|
2
27S
ALBERTSONS COS INC.DL-001
|
13.38 | 1.09% | 0.14 | Sälj | 0 | 6.240B | 8.73 | 1.58 | 270000.00 | Livsmedelsbutiker |
|
2
27S
ALBERTSONS COS INC.DL-001
|
13.57 | -0.40% | -0.05 | Sälj | 0 | 6.240B | 8.86 | 1.58 | 270000.00 | Livsmedelsbutiker |
|
2
2OF
COLES GROUP LTD
|
10.30 | 0.00% | 0.00 | Sälj | 0 | 13.863B | 20.57 | 0.50 | 118000.00 | Livsmedelsbutiker |
|
2
2OF
COLES GROUP LTD. REGISTERED SHARES O.N.
|
10.30 | 0.00% | 0.00 | Sälj | 0 | 13.863B | 20.57 | 0.50 | 118000.00 | Livsmedelsbutiker |
|
2
2RG
EUROPRIS ASA NK 1
|
4.78 | 4.64% | 0.21 | Köp | 0 | 752.343M | — | 0.46 | — | Varuhus |
|
2
2RG
EUROPRIS ASA NK 1
|
4.93 | 3.09% | 0.15 | Stark köp | 0 | 752.343M | — | 0.46 | — | Varuhus |
33L
LULULEMON ATHLETICA INC.
|
259.20 | -1.97% | -5.20 | Sälj | 1 | 34.712B | 70.85 | 3.67 | 19000.00 | Kläder / skodon detaljhandel |
|
33L
LULULEMON ATHLETICA INC.
|
260.45 | -0.53% | -1.40 | Sälj | 10 | 34.712B | 71.74 | 3.67 | 19000.00 | Kläder / skodon detaljhandel |
|
33L
LULULEMON ATHLETICA INC. REGISTERED SHARES O.N.
|
260.20 | 0.17% | 0.45 | Sälj | 0 | 34.712B | 72.08 | 3.67 | 19000.00 | Kläder / skodon detaljhandel |
4GNB
WAL-MART DE MEXICO SAB DE CV REGISTERED SHARES CLASS V O.N.
|
2.30 | -0.86% | -0.02 | Köp | 0 | 44.161B | 28.55 | 0.08 | — | Reaaffärer |
|
4GNB
WAL-MART DE MEXICO V
|
2.44 | -0.81% | -0.02 | Sälj | 0 | 44.161B | 30.08 | 0.08 | — | Reaaffärer |
|
4
4HN
COCOKARA FINE INC.
|
56.50 | 0.00% | 0.00 | Sälj | 0 | 1.738B | 41.58 | 1.37 | 6429.00 | Apotekskedjor |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
6.00 | 1.69% | 0.10 | Stark köp | 0 | 2.172B | — | -1.12 | 12453.00 | Varuhus |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
6.00 | -1.64% | -0.10 | Stark köp | 0 | 2.172B | — | -1.12 | 12453.00 | Varuhus |
|
5
5FV
YAOKO CO. LTD
|
50.66 | -0.33% | -0.17 | Sälj | 0 | 2.017B | 16.57 | 3.34 | 3613.00 | Livsmedelsbutiker |
|
5
5HP
HOME PRODUCT CENTER PCL REG. SHARES (FOREIGN) BA 1
|
0.34 | 0.60% | 0.00 | Sälj | 0 | 5.453B | 30.65 | 0.01 | — | Hemförbättringskedjor |
|
6
6RS
SERIA CO. LTD. REGISTERED SHARES O.N.
|
26.60 | -1.48% | -0.40 | Stark sälj | 0 | 2.099B | 18.27 | 1.49 | 434.00 | Reaaffärer |
|
7
73L
BELLUNA CO. LTD
|
7.96 | 1.63% | 0.13 | Sälj | 0 | 780.643M | 9.72 | 0.81 | 3297.00 | Katalog / specialdistribution |
7DG
DOLLAR GENER.CORP.DL-,875
|
155.22 | -2.18% | -3.46 | Stark sälj | 260 | 39.447B | 18.70 | 8.73 | 143000.00 | Reaaffärer |
|
7DG
DOLLAR GENER.CORP.DL-,875
|
157.78 | -1.96% | -3.16 | Stark sälj | 0 | 39.447B | 18.80 | 8.73 | 143000.00 | Reaaffärer |
|
7DG
DOLLAR GENERAL CORP. (NEW) REGISTERED SHARES DL -,875
|
158.10 | -1.05% | -1.68 | Stark sälj | 0 | 39.447B | 18.84 | 8.73 | 143000.00 | Reaaffärer |
|
9
9H2
EDION CORP.
|
8.21 | 1.45% | 0.12 | Köp | 0 | 897.487M | 7.80 | 1.16 | 8778.00 | Butiker för elektronik / vitvaror |
|
A
ADD
ADLER MODEMAERKTE AG O.N.
|
0.66 | 0.00% | 0.00 | Sälj | 7.660K | 12.402M | — | -2.61 | 3612.00 | Kläder / skodon detaljhandel |
|
A
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
0.67 | -0.75% | -0.01 | Sälj | 0 | 12.402M | — | -2.61 | 3612.00 | Kläder / skodon detaljhandel |
|
A
ADD
ADLER MODEMAERKTE AG O.N.
|
0.68 | 3.82% | 0.03 | Sälj | 15.111K | 12.402M | — | -2.61 | 3612.00 | Kläder / skodon detaljhandel |
AFT
ABERCROMBIE + FITCH A
|
22.90 | 6.17% | 1.33 | Stark köp | 0 | 1.374B | — | -1.56 | 44000.00 | Kläder / skodon detaljhandel |
|
AFT
ABERCROMBIE + FITCH A
|
23.00 | 0.94% | 0.21 | Köp | 410 | 1.374B | — | -1.56 | 44000.00 | Kläder / skodon detaljhandel |
|
AFT
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
|
22.98 | 0.22% | 0.05 | Köp | 0 | 1.374B | — | -1.56 | 44000.00 | Kläder / skodon detaljhandel |
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
204.00 | -1.21% | -2.50 | Sälj | 13.987K | 564.004B | 29.57 | 7.05 | 117600.00 | Internet detaljhandel |
|
A
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
22.14 | 0.00% | 0.00 | Sälj | 0 | 23.398B | 17.00 | 1.30 | — | Livsmedelsbutiker |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
22.10 | 0.05% | 0.01 | Sälj | 1.000K | 23.398B | 17.05 | 1.30 | — | Livsmedelsbutiker |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
22.15 | -1.56% | -0.35 | Stark sälj | 2.358K | 23.398B | 17.35 | 1.30 | — | Livsmedelsbutiker |
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
2563.00 | -0.91% | -23.50 | Sälj | 281 | 1326.986B | 77.07 | 34.82 | 1298000.00 | Internet detaljhandel |
|
AMZ
AMAZON.COM INC. DL-,01
|
2564.00 | -1.74% | -45.50 | Sälj | 3.123K | 1326.986B | 75.90 | 34.82 | 1298000.00 | Internet detaljhandel |
|
AMZ
AMAZON.COM INC. DL-,01
|
2563.00 | -1.52% | -39.50 | Sälj | 431 | 1326.986B | 75.85 | 34.82 | 1298000.00 | Internet detaljhandel |
|
A
ART
ARTNET AG NA O.N.
|
6.95 | 2.96% | 0.20 | Köp | 0 | 38.593M | 65.03 | 0.11 | 122.00 | Specialbutiker |
|
A
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
6.95 | 0.00% | 0.00 | Köp | 0 | 38.593M | 64.56 | 0.11 | 122.00 | Specialbutiker |
|
A
ART
ARTNET AG NA O.N.
|
7.15 | 1.42% | 0.10 | Stark köp | 1.000K | 38.593M | 65.50 | 0.11 | 122.00 | Specialbutiker |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
15.10 | 0.67% | 0.10 | Sälj | 91 | 19.351M | — | — | 67.00 | Butiker för elektronik / vitvaror |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
14.60 | 2.10% | 0.30 | Sälj | 0 | 19.351M | — | — | 67.00 | Butiker för elektronik / vitvaror |
AWN
ADVANCE AUTO PA. DL-,0001
|
136.00 | 0.00% | 0.00 | Stark köp | 0 | 8.983B | 23.62 | 5.86 | 68000.00 | Specialbutiker |
|
AWN
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001
|
136.00 | 0.74% | 1.00 | Köp | 0 | 8.983B | 23.28 | 5.86 | 68000.00 | Specialbutiker |
|
A
AXL1
AXFOOD AB
|
19.85 | 0.97% | 0.19 | Köp | 50 | 4.153B | 21.91 | 0.91 | — | Livsmedelsbutiker |
|
A
AXL1
AXFOOD AB
|
19.36 | -0.67% | -0.13 | Sälj | 0 | 4.153B | 21.71 | 0.91 | — | Livsmedelsbutiker |
BBY
BED BATH + BEYOND DL-,01
|
22.84 | 6.61% | 1.42 | Köp | 828 | 2.599B | — | -1.53 | 55000.00 | Specialbutiker |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
22.70 | 0.64% | 0.14 | Köp | 25 | 2.599B | — | -1.53 | 55000.00 | Specialbutiker |
|
BBY
BED BATH + BEYOND DL-,01
|
23.05 | 9.01% | 1.91 | Köp | 270 | 2.599B | — | -1.53 | 55000.00 | Specialbutiker |
|
C
CAR
CARREFOUR S.A. INH.EO 2,5
|
14.77 | 1.34% | 0.20 | Köp | 2.050K | 11.900B | — | 0.80 | — | Livsmedelsbutiker |
|
C
CAR
CARREFOUR S.A. INH.EO 2,5
|
14.64 | -0.44% | -0.07 | Köp | 0 | 11.900B | — | 0.80 | — | Livsmedelsbutiker |
|
C
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
14.67 | 0.86% | 0.12 | Köp | 0 | 11.900B | — | 0.80 | — | Livsmedelsbutiker |
|
C
CEC
CECONOMY AG INHABER-STAMMAKTIEN O.N.
|
5.46 | 1.11% | 0.06 | Köp | 3.400K | 1.865B | — | -0.69 | — | Varuhus |
|
C
CEC
CECONOMY AG ST O.N.
|
5.46 | 1.02% | 0.06 | Köp | 163.372K | 1.865B | — | -0.69 | — | Varuhus |
|
C
CEC
CECONOMY AG ST O.N.
|
5.41 | -0.18% | -0.01 | Köp | 37 | 1.865B | — | -0.69 | — | Varuhus |
COY
TAPESTRY INC. REGISTERED SHARES DL -,01
|
34.03 | 0.43% | 0.15 | Köp | 0 | 9.314B | — | -1.27 | 17300.00 | Kläder / skodon detaljhandel |
|
COY
TAPESTRY INC. DL-,01
|
33.86 | 2.05% | 0.68 | Stark köp | 0 | 9.314B | — | -1.27 | 17300.00 | Kläder / skodon detaljhandel |
|
COY
TAPESTRY INC. DL-,01
|
34.05 | 3.28% | 1.08 | Köp | 290 | 9.314B | — | -1.27 | 17300.00 | Kläder / skodon detaljhandel |
CTO
COSTCO WHOLESALE DL-,005
|
280.00 | -0.11% | -0.30 | Stark sälj | 2 | 125.021B | 35.08 | 8.17 | 273000.00 | Specialbutiker |
|
CTO
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
|
279.75 | -0.20% | -0.55 | Sälj | 0 | 125.021B | 34.73 | 8.17 | 273000.00 | Specialbutiker |
|
CTO
COSTCO WHOLESALE DL-,005
|
279.10 | -0.55% | -1.55 | Stark sälj | 0 | 125.021B | 34.87 | 8.17 | 273000.00 | Specialbutiker |
CVS
CVS HEALTH CORP. DL-,01
|
57.73 | 0.31% | 0.18 | Sälj | 340 | 75.334B | 12.89 | 4.48 | — | Apotekskedjor |
|
CVS
CVS HEALTH CORP. DL-,01
|
58.00 | 0.24% | 0.14 | Sälj | 1.000K | 75.334B | 12.99 | 4.48 | — | Apotekskedjor |
|
CVS
CVS HEALTH CORP. REGISTERED SHARES DL-,01
|
57.67 | -0.02% | -0.01 | Sälj | 35 | 75.334B | 12.82 | 4.48 | — | Apotekskedjor |
|
C
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
109.00 | 0.18% | 0.20 | Köp | 0 | 769.093M | 24.60 | 4.53 | 4371.00 | Specialbutiker |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
109.00 | 0.37% | 0.40 | Köp | 4.458K | 769.093M | 24.64 | 4.53 | 4371.00 | Specialbutiker |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
109.00 | 1.87% | 2.00 | Köp | 0 | 769.093M | 24.64 | 4.53 | 4371.00 | Specialbutiker |
|
D
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
7.30 | 0.55% | 0.04 | Sälj | 200 | 87.742M | — | -3.09 | 242.00 | Internet detaljhandel |
|
D
DEX
DELTICOM AG NA O.N.
|
7.30 | 1.39% | 0.10 | Neutral | 5.000K | 87.742M | — | -3.09 | 242.00 | Internet detaljhandel |
|
D
DEX
DELTICOM AG NA O.N.
|
7.24 | -2.16% | -0.16 | Neutral | 150 | 87.742M | — | -3.09 | 242.00 | Internet detaljhandel |
|
D
DFQ
DUNELM GROUP PLC LS-,01
|
14.70 | 1.38% | 0.20 | Köp | 0 | 2.962B | 24.41 | 0.61 | 9877.00 | Varuhus |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
108.75 | -0.32% | -0.35 | Sälj | 424.972K | 23.484B | — | -4.96 | 24617.00 | Specialbutiker |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
108.55 | 0.98% | 1.05 | Sälj | 944 | 23.484B | — | -4.96 | 24617.00 | Specialbutiker |
|
D
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
108.90 | 1.73% | 1.85 | Sälj | 1.330K | 23.484B | — | -4.96 | 24617.00 | Specialbutiker |
DSG
DICK'S SPORTING DL-,01
|
61.00 | 2.57% | 1.53 | Köp | 0 | 5.415B | 17.51 | 3.87 | 41600.00 | Specialbutiker |
|
DSG
DICK'S SPORTING GOODS INC. REGISTERED SHARES DL -,01
|
61.34 | 2.56% | 1.53 | Köp | 0 | 5.415B | 17.53 | 3.87 | 41600.00 | Specialbutiker |
|
DSG
DICK'S SPORTING DL-,01
|
61.03 | 0.54% | 0.33 | Köp | 0 | 5.415B | 17.45 | 3.87 | 41600.00 | Specialbutiker |
DT3
DOLLAR TREE INC. DL-,01
|
87.79 | -0.75% | -0.66 | Köp | 0 | 19.979B | 25.46 | 3.49 | 193100.00 | Reaaffärer |
|
DT3
DOLLAR TREE INC. REGISTERED SHARES DL -,01
|
82.78 | -1.44% | -1.21 | Stark sälj | 0 | 19.979B | 24.75 | 3.49 | 193100.00 | Reaaffärer |
|
DT3
DOLLAR TREE INC. DL-,01
|
82.68 | -1.02% | -0.85 | Stark sälj | 0 | 19.979B | 24.35 | 3.49 | 193100.00 | Reaaffärer |
DYH
TARGET CORP. DL-,0833
|
153.64 | 0.27% | 0.42 | Sälj | 0 | 76.984B | 23.65 | 6.54 | 368000.00 | Specialbutiker |
|
DYH
TARGET CORP. DL-,0833
|
153.16 | 0.59% | 0.90 | Sälj | 0 | 76.984B | 23.81 | 6.54 | 368000.00 | Specialbutiker |
|
DYH
TARGET CORP. REGISTERED SHARES DL -,0833
|
153.34 | 0.05% | 0.08 | Sälj | 0 | 76.984B | 23.76 | 6.54 | 368000.00 | Specialbutiker |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
25.60 | 0.00% | 0.00 | Köp | 0 | 96.070M | 26.08 | 0.98 | — | Varuhus |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
25.80 | -0.77% | -0.20 | Köp | 293 | 96.070M | 26.48 | 0.98 | — | Varuhus |
|
E
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
25.60 | 0.79% | 0.20 | Köp | 0 | 96.070M | 25.87 | 0.98 | — | Varuhus |
FDO
MACYS, INC. DL-,01
|
12.55 | 0.48% | 0.06 | Köp | 18 | 4.067B | — | -10.45 | — | Varuhus |
|
FDO
MACY'S, INC. REGISTERED SHARES DL -,01
|
12.41 | -0.72% | -0.09 | Köp | 0 | 4.067B | — | -10.45 | — | Varuhus |
|
FDO
MACYS, INC. DL-,01
|
12.52 | -1.59% | -0.20 | Köp | 202 | 4.067B | — | -10.45 | — | Varuhus |
|
F
FIE
FIELMANN AG O.N.
|
66.00 | -1.20% | -0.80 | Sälj | 100 | 5.591B | 49.21 | 1.35 | 20397.00 | Specialbutiker |
|
F
FIE
FIELMANN AG O.N.
|
65.55 | -1.28% | -0.85 | Sälj | 19.474K | 5.591B | 49.36 | 1.35 | 20397.00 | Specialbutiker |
|
F
FIE
FIELMANN AG INHABER-AKTIEN O.N.
|
65.55 | -1.43% | -0.95 | Sälj | 160 | 5.591B | 49.14 | 1.35 | 20397.00 | Specialbutiker |
|
F
FSNT
FASHIONETTE AG O.N.
|
31.65 | 2.26% | 0.70 | Sälj | 566 | — | — | — | — | Internet detaljhandel |
|
F
FSNT
FASHIONETTE AG O.N.
|
30.90 | 1.31% | 0.40 | Sälj | 226 | — | — | — | — | Internet detaljhandel |
|
F
FSNT
FASHIONETTE AG O.N.
|
31.00 | 0.65% | 0.20 | Sälj | 13.725K | — | — | — | — | Internet detaljhandel |
GAP
GAP INC. DL-,05
|
21.12 | 5.57% | 1.11 | Stark köp | 30 | 7.606B | — | -2.50 | 129000.00 | Kläder / skodon detaljhandel |
|
GAP
GAP INC. DL-,05
|
19.94 | -1.07% | -0.22 | Köp | 0 | 7.606B | — | -2.50 | 129000.00 | Kläder / skodon detaljhandel |
|
GAP
GAP INC. REGISTERED SHARES DL -,05
|
21.07 | 5.56% | 1.11 | Stark köp | 0 | 7.606B | — | -2.50 | 129000.00 | Kläder / skodon detaljhandel |
|
G
GAV
GROUP 1 AUTOM. DL-,01
|
129.00 | 5.74% | 7.00 | Köp | 0 | 2.257B | 9.47 | — | — | Specialbutiker |
|
G
GAV
GROUP 1 AUTOMOTIVE INC. REGISTERED SHARES DL -,01
|
129.00 | 5.74% | 7.00 | Köp | 0 | 2.257B | 9.55 | — | — | Specialbutiker |
GS2C
GAMESTOP CORP. REG. SHARES CLASS A DL -,001
|
121.36 | 63.65% | 47.20 | Köp | 12.062K | 2.587B | — | -3.65 | 14000.00 | Butiker för elektronik / vitvaror |
|
GS2C
GAMESTOP CORP. A
|
119.14 | 197.85% | 79.14 | Köp | 43.628K | 2.587B | — | -3.65 | 14000.00 | Butiker för elektronik / vitvaror |
|
GS2C
GAMESTOP CORP. A
|
121.32 | 205.51% | 81.61 | Köp | 96.099K | 2.587B | — | -3.65 | 14000.00 | Butiker för elektronik / vitvaror |
|
H
H9I
ICA GRUPPEN AB SK 2,50
|
39.49 | 0.20% | 0.08 | Sälj | 0 | 8.168B | — | 2.05 | — | Livsmedelsbutiker |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
77.30 | -1.65% | -1.30 | Sälj | 0 | 1.198B | 6.08 | 12.28 | 21505.00 | Hemförbättringskedjor |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
77.50 | -1.27% | -1.00 | Köp | 14.702K | 1.198B | 6.11 | 12.28 | 21505.00 | Hemförbättringskedjor |
|
H
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
77.50 | -1.65% | -1.30 | Köp | 20 | 1.198B | 6.11 | 12.28 | 21505.00 | Hemförbättringskedjor |
|
H
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
33.80 | -1.60% | -0.55 | Sälj | 5.493K | 1.058B | 5.39 | 6.26 | 20438.00 | Hemförbättringskedjor |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
33.80 | -0.73% | -0.25 | Sälj | 17.866K | 1.058B | 5.32 | 6.26 | 20438.00 | Hemförbättringskedjor |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
34.50 | 0.29% | 0.10 | Sälj | 20 | 1.058B | 5.36 | 6.26 | 20438.00 | Hemförbättringskedjor |
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
213.50 | -0.19% | -0.40 | Sälj | 15 | 237.336B | 22.45 | 9.87 | — | Hemförbättringskedjor |
|
HDI
HOME DEPOT INC. DL-,05
|
213.25 | 0.21% | 0.45 | Sälj | 63 | 237.336B | 21.78 | 9.87 | — | Hemförbättringskedjor |
|
HDI
HOME DEPOT INC. DL-,05
|
213.40 | 1.64% | 3.45 | Sälj | 466 | 237.336B | 22.11 | 9.87 | — | Hemförbättringskedjor |
|
H
HFG
HELLOFRESH SE INH O.N.
|
66.45 | 2.15% | 1.40 | Sälj | 244.170K | 11.194B | — | 1.48 | 4477.00 | Internet detaljhandel |
|
H
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
66.45 | 0.99% | 0.65 | Sälj | 2.290K | 11.194B | — | 1.48 | 4477.00 | Internet detaljhandel |
|
H
HFG
HELLOFRESH SE INH O.N.
|
66.50 | 1.29% | 0.85 | Sälj | 190 | 11.194B | — | 1.48 | 4477.00 | Internet detaljhandel |
|
H
HKU
H2O RETAILING CORP.
|
6.60 | -4.35% | -0.30 | Köp | 0 | 810.903M | — | -1.52 | 9570.00 | Varuhus |
|
H
HMSB
H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
|
19.86 | 2.37% | 0.46 | Stark köp | 450 | 32.116B | 264.14 | 0.07 | — | Kläder / skodon detaljhandel |
|
H
HMSB
HENNES + MAURITZ B SK-125
|
19.97 | 2.31% | 0.45 | Köp | 15.804K | 32.116B | 264.41 | 0.07 | — | Kläder / skodon detaljhandel |
|
H
HMSB
HENNES + MAURITZ B SK-125
|
19.91 | 2.05% | 0.40 | Stark köp | 1.375K | 32.116B | 257.18 | 0.07 | — | Kläder / skodon detaljhandel |
|
I
IUE
TRUWORTHS INTL RC-,00015
|
2.78 | 3.73% | 0.10 | Stark köp | 0 | 1.138B | — | -0.10 | 10328.00 | Kläder / skodon detaljhandel |
|
I
IUE
TRUWORTHS INTERNATIONAL LTD. REGISTERED SHARES RC-,00015
|
2.56 | -5.19% | -0.14 | Köp | 0 | 1.138B | — | -0.10 | 10328.00 | Kläder / skodon detaljhandel |
|
K
KEK
KESKO B
|
21.12 | 0.00% | 0.00 | Sälj | 0 | 8.411B | 19.42 | 1.09 | — | Livsmedelsbutiker |
|
K
KEK
KESKO OYJ REGISTERED SHARES CL. B O.N.
|
21.34 | 1.62% | 0.34 | Sälj | 0 | 8.411B | 19.27 | 1.09 | — | Livsmedelsbutiker |
|
K
KFI1
KINGFISHER LS-,157142857
|
3.10 | 0.00% | 0.00 | Sälj | 0 | 6.516B | 38.52 | 0.08 | 77000.00 | Hemförbättringskedjor |
|
K
KFI1
KINGFISHER LS-,157142857
|
3.10 | -0.64% | -0.02 | Sälj | 0 | 6.516B | 37.78 | 0.08 | 77000.00 | Hemförbättringskedjor |
|
K
KFI1
KINGFISHER PLC REG. SHARES LS -,157142857
|
3.08 | 1.32% | 0.04 | Sälj | 0 | 6.516B | 38.03 | 0.08 | 77000.00 | Hemförbättringskedjor |
KOG
KROGER CO. DL 1
|
26.61 | -1.26% | -0.34 | Sälj | 35 | 20.744B | 8.38 | 3.29 | 435000.00 | Livsmedelsbutiker |
|
KOG
KROGER CO., THE REGISTERED SHARES DL 1
|
26.96 | -0.07% | -0.02 | Stark sälj | 0 | 20.744B | 8.32 | 3.29 | 435000.00 | Livsmedelsbutiker |
|
KOG
KROGER CO. DL 1
|
26.91 | -0.44% | -0.12 | Stark sälj | 71 | 20.744B | 8.32 | 3.29 | 435000.00 | Livsmedelsbutiker |
|
K
KSD
KSD
|
11.23 | -0.43% | -0.05 | Sälj | 0 | 2.513B | 8.95 | 1.31 | 6735.00 | Butiker för elektronik / vitvaror |
|
K
KSD
K S HOLDINGS CORP.
|
11.67 | 1.07% | 0.12 | Köp | 0 | 2.513B | 8.86 | 1.31 | 6735.00 | Butiker för elektronik / vitvaror |
|
L
LB3A
QURATE RETAIL INC. REG. SHS QVC GROUP A DL -,01
|
10.30 | 0.00% | 0.00 | Sälj | 0 | 4.292B | 7.75 | 1.39 | 25228.00 | Internet detaljhandel |
|
L
LB3A
QURATE RETAIL INC. QVC A
|
10.30 | 0.98% | 0.10 | Neutral | 0 | 4.292B | 7.75 | 1.39 | 25228.00 | Internet detaljhandel |
|
L
LB3A
QURATE RETAIL INC. QVC A
|
11.00 | 0.92% | 0.10 | Stark köp | 0 | 4.292B | 7.89 | 1.39 | 25228.00 | Internet detaljhandel |
LMO
LITHIA MOTORS INC. A
|
318.00 | 4.61% | 14.00 | Köp | 0 | 8.139B | 19.33 | 16.18 | 14538.00 | Specialbutiker |
|
LMO
LITHIA MOTORS INC. A
|
298.00 | -3.25% | -10.00 | Sälj | 0 | 8.139B | 19.58 | 16.18 | 14538.00 | Specialbutiker |
|
LMO
LITHIA MOTORS INC. REGISTERED SHARES CLASS A O.N.
|
316.00 | 3.95% | 12.00 | Köp | 0 | 8.139B | 18.95 | 16.18 | 14538.00 | Specialbutiker |
|
L
LO7
LOVISA HLDGS DEF.
|
9.80 | -0.51% | -0.05 | Köp | 0 | 1.088B | 410.00 | 0.02 | — | Specialbutiker |
LTD
L BRANDS INC. DL-,50
|
42.78 | 1.05% | 0.45 | Köp | 0 | 11.719B | — | -0.65 | 94400.00 | Kläder / skodon detaljhandel |
|
LTD
L BRANDS INC. DL-,50
|
44.28 | 3.00% | 1.29 | Stark köp | 78 | 11.719B | — | -0.65 | 94400.00 | Kläder / skodon detaljhandel |
|
LTD
L BRANDS INC. REGISTERED SHARES DL -,50
|
43.39 | 4.20% | 1.75 | Stark köp | 0 | 11.719B | — | -0.65 | 94400.00 | Kläder / skodon detaljhandel |
|
L
LVN
CP ALL PCL REG. SHARES (FOREIGN) BA 1
|
1.56 | -0.64% | -0.01 | Sälj | 0 | 14.491B | 36.64 | 0.05 | — | Livsmedelsbutiker |
|
M
MAOA
SIAM MAKRO PCL REG. SHARES (FOREIGN) BA -,50
|
1.00 | 0.00% | 0.00 | Sälj | 0 | 4.461B | 26.81 | 0.04 | — | Livsmedelsbutiker |
MR2
MONRO INC. DL -,01
|
53.00 | -0.93% | -0.50 | Köp | 0 | 1.777B | 122.67 | 0.45 | 8184.00 | Specialbutiker |
|
MR2
MONRO INC. REGISTERED SHARES DL -,01
|
53.00 | 0.95% | 0.50 | Köp | 0 | 1.777B | 120.40 | 0.45 | 8184.00 | Specialbutiker |
|
M
MUI
MARUI GROUP CO. LTD.
|
16.00 | -0.62% | -0.10 | Köp | 0 | 3.443B | 22.08 | 0.72 | 5130.00 | Varuhus |
|
M
MUI
MARUI GROUP CO. LTD.
|
16.20 | -0.61% | -0.10 | Stark köp | 0 | 3.443B | 22.22 | 0.72 | 5130.00 | Varuhus |
Ladda fler