Detaljhandel (Sektor)
178
Aktier
9405.825B
Börsvärde
4.254K
Volym
+0.54%
Förändring
+1.46%
Perf månad
+47.40%
Perf år
+29.91%
Perf YTD
Företag
Industrier |
1
1U3
BIC CAMERA INC. REGISTERED SHARES O.N.
|
8.60 | -1.71% | -0.15 | Sälj | 0 | 1.577B | 30.57 | 0.29 | 8742.00 | Butiker för elektronik / vitvaror |
|
1
1U3
BIC CAMERA INC.
|
8.60 | -1.15% | -0.10 | Sälj | 0 | 1.577B | 30.40 | 0.29 | 8742.00 | Butiker för elektronik / vitvaror |
|
2
2CW1
CANWEL BUILDING MAT.GRP
|
3.84 | 4.35% | 0.16 | Stark köp | 0 | 289.215M | 18.78 | 0.20 | — | Hemförbättringskedjor |
4GNB
WAL-MART DE MEXICO V
|
2.02 | 0.00% | 0.00 | Sälj | 0 | 35.141B | 27.92 | 0.07 | — | Reaaffärer |
|
4GNB
WAL-MART DE MEXICO SAB DE CV REGISTERED SHARES CLASS V O.N.
|
1.92 | 1.05% | 0.02 | Sälj | 0 | 35.141B | 26.36 | 0.07 | — | Reaaffärer |
|
4
4HN
COCOKARA FINE INC.
|
43.60 | -0.91% | -0.40 | Sälj | 0 | 1.352B | 17.95 | 2.45 | 6429.00 | Apotekskedjor |
|
4
4HP
ISETAN MITSUKOSHI HLDGS
|
3.96 | -1.49% | -0.06 | Sälj | 0 | 1.490B | — | -1.04 | 12453.00 | Varuhus |
|
5
59G
KOBE BUSSAN CO. LTD
|
52.50 | 0.00% | 0.00 | Stark sälj | 0 | 5.715B | 50.15 | 1.08 | 2147.00 | Livsmedelsbutiker |
|
5
5F3
JINS HOLDINGS INC.
|
59.00 | 1.72% | 1.00 | Stark sälj | 0 | 1.349B | 206.37 | 0.28 | 3538.00 | Specialbutiker |
|
5
5FV
YAOKO CO. LTD
|
66.50 | -1.48% | -1.00 | Sälj | 0 | 2.619B | 25.98 | 2.71 | 3613.00 | Livsmedelsbutiker |
|
6
6RS
SERIA CO. LTD. REGISTERED SHARES O.N.
|
34.40 | 1.18% | 0.40 | Köp | 0 | 2.692B | 24.82 | 1.40 | 434.00 | Reaaffärer |
|
A
ADD
ADLER MODEMAERKTE AG O.N.
|
2.30 | 0.00% | 0.00 | Sälj | 460 | 42.573M | — | -0.22 | 3612.00 | Kläder / skodon detaljhandel |
|
A
ADD
ADLER MODEMAERKTE AG O.N.
|
2.26 | 0.00% | 0.00 | Sälj | 0 | 42.573M | — | -0.22 | 3612.00 | Kläder / skodon detaljhandel |
|
A
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
2.34 | 2.63% | 0.06 | Sälj | 14.800K | 42.573M | — | -0.22 | 3612.00 | Kläder / skodon detaljhandel |
AFT
ABERCROMBIE + FITCH A
|
7.86 | -2.29% | -0.18 | Stark sälj | 0 | 499.835M | — | -2.70 | 44000.00 | Kläder / skodon detaljhandel |
|
AFT
ABERCROMBIE + FITCH A
|
8.02 | -2.73% | -0.23 | Sälj | 0 | 499.835M | — | -2.70 | 44000.00 | Kläder / skodon detaljhandel |
|
AFT
ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
|
7.95 | 0.94% | 0.07 | Sälj | 0 | 499.835M | — | -2.70 | 44000.00 | Kläder / skodon detaljhandel |
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
222.50 | 0.68% | 1.50 | Köp | 262 | 588.646B | 30.00 | 7.44 | 117600.00 | Internet detaljhandel |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
223.00 | 0.22% | 0.50 | Köp | 244 | 588.646B | 29.80 | 7.44 | 117600.00 | Internet detaljhandel |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
223.00 | 0.22% | 0.50 | Köp | 12 | 588.646B | 29.87 | 7.44 | 117600.00 | Internet detaljhandel |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
26.31 | 5.24% | 1.31 | Stark köp | 510 | 26.761B | 14.01 | 1.81 | 380000.00 | Livsmedelsbutiker |
|
A
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
26.13 | 5.07% | 1.26 | Stark köp | 1.910K | 26.761B | 13.77 | 1.81 | 380000.00 | Livsmedelsbutiker |
|
A
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
25.80 | 3.04% | 0.76 | Köp | 400 | 26.761B | 13.68 | 1.81 | 380000.00 | Livsmedelsbutiker |
AMZ
AMAZON.COM INC. DL-,01
|
2677.00 | 0.79% | 21.00 | Köp | 109 | 1325.942B | 114.41 | 23.57 | 798000.00 | Internet detaljhandel |
|
AMZ
AMAZON.COM INC. DL-,01
|
2672.50 | 0.85% | 22.50 | Köp | 134 | 1325.942B | 115.18 | 23.57 | 798000.00 | Internet detaljhandel |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
2673.00 | 1.00% | 26.50 | Köp | 6 | 1325.942B | 114.45 | 23.57 | 798000.00 | Internet detaljhandel |
|
A
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
6.35 | -1.55% | -0.10 | Köp | 0 | 34.706M | — | -0.00 | 122.00 | Specialbutiker |
|
A
ART
ARTNET AG NA O.N.
|
6.55 | 4.80% | 0.30 | Köp | 12.909K | 34.706M | — | -0.00 | 122.00 | Specialbutiker |
|
A
ART
ARTNET AG NA O.N.
|
6.35 | 3.25% | 0.20 | Stark köp | 0 | 34.706M | — | -0.00 | 122.00 | Specialbutiker |
|
A
AXL1
AXFOOD AB
|
19.17 | 0.26% | 0.05 | Köp | 0 | 4.016B | 23.63 | 0.80 | 12935.00 | Livsmedelsbutiker |
BBY
BED BATH + BEYOND DL-,01
|
9.48 | 2.12% | 0.20 | Köp | 0 | 1.185B | — | -3.97 | 55000.00 | Specialbutiker |
|
BBY
BED BATH + BEYOND DL-,01
|
9.52 | 3.36% | 0.31 | Köp | 0 | 1.185B | — | -3.97 | 55000.00 | Specialbutiker |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
9.53 | -0.05% | -0.01 | Köp | 0 | 1.185B | — | -3.97 | 55000.00 | Specialbutiker |
|
B
BG3
BIG 5 SPORT.GOODS DL-,01
|
4.68 | -0.85% | -0.04 | Stark köp | 0 | 102.282M | 8.51 | 0.56 | 8800.00 | Specialbutiker |
|
B
BG3
BIG 5 SPORTING GOODS CORP. REGISTERED SHARES DL -,01
|
4.64 | -1.69% | -0.08 | Köp | 0 | 102.282M | 8.48 | 0.56 | 8800.00 | Specialbutiker |
|
B
BMN
B+M EUROP.VAL.RET.LS -,10
|
5.16 | 0.51% | 0.03 | Köp | 0 | 5.289B | 40.89 | 0.13 | 34110.00 | Varuhus |
|
C
CAR
CARREFOUR S.A. INH.EO 2,5
|
13.66 | 1.67% | 0.23 | Sälj | 0 | 10.870B | 6.73 | 1.99 | 321383.00 | Livsmedelsbutiker |
|
C
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
13.65 | 1.11% | 0.15 | Sälj | 760 | 10.870B | 6.82 | 1.99 | 321383.00 | Livsmedelsbutiker |
|
C
CAR
CARREFOUR S.A. INH.EO 2,5
|
13.55 | 0.59% | 0.08 | Sälj | 2.867K | 10.870B | 6.79 | 1.99 | 321383.00 | Livsmedelsbutiker |
|
C
CEC
CECONOMY AG ST O.N.
|
3.18 | -0.19% | -0.01 | Sälj | 26.308K | 1.147B | — | -0.37 | — | Varuhus |
|
C
CEC
CECONOMY AG ST O.N.
|
3.19 | 0.25% | 0.01 | Sälj | 0 | 1.147B | — | -0.37 | — | Varuhus |
|
C
CEC
CECONOMY AG INHABER-STAMMAKTIEN O.N.
|
3.17 | 0.13% | 0.00 | Sälj | 50 | 1.147B | — | -0.37 | — | Varuhus |
CTO
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
|
289.25 | 0.43% | 1.25 | Stark köp | 0 | 123.689B | 36.88 | 7.56 | 254000.00 | Specialbutiker |
|
CTO
COSTCO WHOLESALE DL-,005
|
284.10 | 1.90% | 5.30 | Köp | 0 | 123.689B | 37.08 | 7.56 | 254000.00 | Specialbutiker |
|
CTO
COSTCO WHOLESALE DL-,005
|
287.10 | 0.98% | 2.80 | Köp | 0 | 123.689B | 36.65 | 7.56 | 254000.00 | Specialbutiker |
CVS
CVS HEALTH CORP. REGISTERED SHARES DL-,01
|
55.45 | 2.57% | 1.39 | Sälj | 0 | 71.006B | 10.68 | 5.05 | 290000.00 | Apotekskedjor |
|
CVS
CVS HEALTH CORP. DL-,01
|
55.00 | 1.80% | 0.97 | Sälj | 0 | 71.006B | 10.57 | 5.05 | 290000.00 | Apotekskedjor |
|
CVS
CVS HEALTH CORP. DL-,01
|
55.32 | 1.69% | 0.92 | Sälj | 0 | 71.006B | 10.81 | 5.05 | 290000.00 | Apotekskedjor |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
96.20 | -0.93% | -0.90 | Sälj | 130 | 699.044M | 22.24 | 4.57 | 4371.00 | Specialbutiker |
|
C
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
96.60 | 0.52% | 0.50 | Köp | 0 | 699.044M | 22.10 | 4.57 | 4371.00 | Specialbutiker |
|
C
CWC
CEWE STIFT.KGAA O.N.
|
96.60 | 0.10% | 0.10 | Sälj | 11 | 699.044M | 22.24 | 4.57 | 4371.00 | Specialbutiker |
CYC
JARDINE CYCLE+CARR. SD 1
|
11.70 | -0.85% | -0.10 | Stark sälj | 0 | 4.573B | 5.66 | 2.02 | 250000.00 | Specialbutiker |
|
CYC
JARDINE CYCLE & CARRIAGE LTD. REGISTERED SHARES SD 1
|
12.00 | 0.84% | 0.10 | Sälj | 0 | 4.573B | 5.66 | 2.02 | 250000.00 | Specialbutiker |
|
D
DCK
DICKSON CONCEPTS INTL LTD. REGISTERED SHARES HD -,30
|
0.48 | 0.00% | 0.00 | Köp | 0 | 199.035M | 2.48 | 0.19 | 924.00 | Specialbutiker |
|
D
DEX
DELTICOM AG NA O.N.
|
2.37 | 2.60% | 0.06 | Sälj | 500 | 28.915M | — | -3.24 | 242.00 | Internet detaljhandel |
|
D
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
2.40 | 8.60% | 0.19 | Sälj | 0 | 28.915M | — | -3.24 | 242.00 | Internet detaljhandel |
|
D
DEX
DELTICOM AG NA O.N.
|
2.25 | -1.75% | -0.04 | Stark sälj | 500 | 28.915M | — | -3.24 | 242.00 | Internet detaljhandel |
|
D
DFA1
DAIRY FARM INTL HOLDINGS LTD. REGISTERED SHARES DL -,056
|
3.66 | 1.10% | 0.04 | Sälj | 0 | 4.983B | 21.31 | 0.17 | 230000.00 | Livsmedelsbutiker |
|
D
DFA1
DAIRY FARM INTL DL-,056
|
3.52 | -1.12% | -0.04 | Sälj | 6 | 4.983B | 20.73 | 0.17 | 230000.00 | Livsmedelsbutiker |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
99.98 | 0.28% | 0.28 | Köp | 4.624K | 20.183B | — | -3.65 | 24617.00 | Specialbutiker |
|
D
DHER
DELIVERY HERO SE NA O.N.
|
101.00 | 1.34% | 1.34 | Köp | 798 | 20.183B | — | -3.65 | 24617.00 | Specialbutiker |
|
D
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
100.40 | 0.30% | 0.30 | Köp | 5 | 20.183B | — | -3.65 | 24617.00 | Specialbutiker |
|
D
DKW
BAUHAUS INTL HLDGS HD-,10
|
0.09 | 11.84% | 0.01 | Köp | 35 | 34.679M | — | -0.06 | 543.00 | Kläder / skodon detaljhandel |
DT3
DOLLAR TREE INC. REGISTERED SHARES DL -,01
|
80.90 | -0.36% | -0.29 | Sälj | 0 | 19.073B | 25.55 | 3.11 | 193100.00 | Reaaffärer |
|
DT3
DOLLAR TREE INC. DL-,01
|
80.88 | 0.05% | 0.04 | Sälj | 0 | 19.073B | 25.76 | 3.11 | 193100.00 | Reaaffärer |
|
DT3
DOLLAR TREE INC. DL-,01
|
81.21 | 2.22% | 1.76 | Sälj | 0 | 19.073B | 25.64 | 3.11 | 193100.00 | Reaaffärer |
DYH
TARGET CORP. DL-,0833
|
111.00 | 1.83% | 2.00 | Stark köp | 389 | 54.376B | 22.13 | 4.97 | 368000.00 | Specialbutiker |
|
DYH
TARGET CORP. DL-,0833
|
108.00 | 1.89% | 2.00 | Stark köp | 0 | 54.376B | 21.52 | 4.97 | 368000.00 | Specialbutiker |
|
DYH
TARGET CORP. REGISTERED SHARES DL -,0833
|
111.00 | 0.91% | 1.00 | Stark köp | 0 | 54.376B | 21.72 | 4.97 | 368000.00 | Specialbutiker |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
25.40 | 0.00% | 0.00 | Sälj | 0 | 94.592M | 25.87 | 0.98 | — | Varuhus |
|
E
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
25.40 | 1.60% | 0.40 | Sälj | 0 | 94.592M | 25.67 | 0.98 | — | Varuhus |
|
E
ECK
LUDW.BECK A.RATHAUSECK
|
25.60 | 0.00% | 0.00 | Sälj | 0 | 94.592M | 26.08 | 0.98 | — | Varuhus |
FDO
MACYS, INC. DL-,01
|
5.09 | -0.76% | -0.04 | Sälj | 0 | 1.610B | — | -9.27 | 123000.00 | Varuhus |
|
FDO
MACYS, INC. DL-,01
|
5.19 | 2.63% | 0.13 | Sälj | 0 | 1.610B | — | -9.27 | 123000.00 | Varuhus |
|
FDO
MACY'S, INC. REGISTERED SHARES DL -,01
|
5.11 | -1.27% | -0.07 | Stark sälj | 0 | 1.610B | — | -9.27 | 123000.00 | Varuhus |
|
F
FIE
FIELMANN AG O.N.
|
62.30 | -0.16% | -0.10 | Sälj | 528 | 5.258B | — | — | 20397.00 | Specialbutiker |
|
F
FIE
FIELMANN AG INHABER-AKTIEN O.N.
|
62.10 | -0.32% | -0.20 | Sälj | 0 | 5.258B | — | — | 20397.00 | Specialbutiker |
|
F
FIE
FIELMANN AG O.N.
|
62.45 | 0.16% | 0.10 | Sälj | 50 | 5.258B | — | — | 20397.00 | Specialbutiker |
FR7
FAST RETAILING CO. YN 50
|
460.00 | -0.43% | -2.00 | Sälj | 0 | 47.266B | 57.29 | 7.73 | 56523.00 | Kläder / skodon detaljhandel |
|
FR7
FAST RETAILING CO. LTD. REGISTERED SHARES O.N.
|
462.00 | -0.86% | -4.00 | Sälj | 0 | 47.266B | 59.88 | 7.73 | 56523.00 | Kläder / skodon detaljhandel |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
82.10 | -0.12% | -0.10 | Köp | 549 | 1.312B | 8.66 | 9.48 | 21505.00 | Hemförbättringskedjor |
|
H
HBH
HORNBACH HOLD.ST O.N.
|
81.80 | 0.25% | 0.20 | Köp | 0 | 1.312B | 8.62 | 9.48 | 21505.00 | Hemförbättringskedjor |
|
H
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
81.80 | -0.49% | -0.40 | Köp | 0 | 1.312B | 8.65 | 9.48 | 21505.00 | Hemförbättringskedjor |
|
H
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
32.60 | -0.31% | -0.10 | Köp | 0 | 1.013B | 7.51 | 4.30 | 20438.00 | Hemförbättringskedjor |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
32.10 | 1.10% | 0.35 | Köp | 0 | 1.013B | 7.38 | 4.30 | 20438.00 | Hemförbättringskedjor |
|
H
HBM
HORNBACH BAUMARKT AG O.N.
|
32.80 | 0.61% | 0.20 | Köp | 93 | 1.013B | 7.40 | 4.30 | 20438.00 | Hemförbättringskedjor |
HDI
HOME DEPOT INC. DL-,05
|
230.60 | 1.56% | 3.55 | Köp | 1 | 243.530B | 24.77 | 9.22 | 415700.00 | Hemförbättringskedjor |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
227.00 | 0.64% | 1.45 | Köp | 0 | 243.530B | 24.79 | 9.22 | 415700.00 | Hemförbättringskedjor |
|
HDI
HOME DEPOT INC. DL-,05
|
226.50 | 0.31% | 0.70 | Köp | 0 | 243.530B | 24.72 | 9.22 | 415700.00 | Hemförbättringskedjor |
|
H
HFG
HELLOFRESH SE INH O.N.
|
47.66 | -0.75% | -0.36 | Köp | 19.177K | 7.890B | — | 0.46 | 4477.00 | Internet detaljhandel |
|
H
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
47.74 | 0.42% | 0.20 | Köp | 231 | 7.890B | — | 0.46 | 4477.00 | Internet detaljhandel |
|
H
HFG
HELLOFRESH SE INH O.N.
|
47.98 | 0.42% | 0.20 | Köp | 156 | 7.890B | — | 0.46 | 4477.00 | Internet detaljhandel |
|
H
HKU
H2O RETAILING CORP.
|
4.96 | -1.78% | -0.09 | Sälj | 0 | 610.704M | — | -1.39 | — | Varuhus |
|
H
HMSB
HENNES + MAURITZ B SK-125
|
13.26 | 0.65% | 0.09 | Köp | 0 | 21.863B | 45.70 | 0.29 | — | Kläder / skodon detaljhandel |
|
H
HMSB
HENNES + MAURITZ B SK-125
|
13.39 | 0.41% | 0.06 | Köp | 2 | 21.863B | 46.74 | 0.29 | — | Kläder / skodon detaljhandel |
|
H
HMSB
H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
|
13.31 | 0.26% | 0.04 | Köp | 0 | 21.863B | 45.65 | 0.29 | — | Kläder / skodon detaljhandel |
|
J
JFM
J.FRONT RETAILING
|
5.10 | 0.99% | 0.05 | Sälj | 0 | 1.306B | — | -0.21 | 6579.00 | Varuhus |
|
J
JFM
J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N.
|
5.10 | 0.99% | 0.05 | Sälj | 0 | 1.306B | — | -0.21 | 6579.00 | Varuhus |
|
JSL
JARDINE STRAT.HLDG DL-,05
|
17.00 | 1.80% | 0.30 | Sälj | 0 | 9.335B | — | -0.70 | — | Specialbutiker |
|
JSL
JARDINE STRATEGIC HOLDINGS LTDREGISTERED SHARES DL -,05
|
17.00 | 1.19% | 0.20 | Sälj | 0 | 9.335B | — | -0.70 | — | Specialbutiker |
|
J
JUS1
AEON CO.LTD.
|
20.20 | 0.00% | 0.00 | Köp | 0 | 17.105B | — | -0.22 | 160227.00 | Livsmedelsbutiker |
|
J
JUS1
AEON CO. LTD. REGISTERED SHARES O.N.
|
20.20 | 0.00% | 0.00 | Köp | 0 | 17.105B | — | -0.22 | 160227.00 | Livsmedelsbutiker |
|
K
KEK
KESKO B
|
18.46 | 0.54% | 0.10 | Köp | 0 | 7.316B | 20.76 | 0.87 | 25168.00 | Livsmedelsbutiker |
|
K
KEK
KESKO OYJ REGISTERED SHARES CL. B O.N.
|
18.47 | 0.00% | 0.00 | Köp | 0 | 7.316B | 21.10 | 0.87 | 25168.00 | Livsmedelsbutiker |
|
K
KFI1
KINGFISHER PLC REG. SHARES LS -,157142857
|
2.75 | 1.18% | 0.03 | Köp | 0 | 5.802B | 655.74 | 0.00 | 77000.00 | Hemförbättringskedjor |
|
K
KFI1
KINGFISHER LS-,157142857
|
2.79 | 1.20% | 0.03 | Köp | 1.000K | 5.802B | 682.20 | 0.00 | 77000.00 | Hemförbättringskedjor |
|
K
KFI1
KINGFISHER LS-,157142857
|
2.75 | 0.92% | 0.03 | Köp | 0 | 5.802B | 673.79 | 0.00 | 77000.00 | Hemförbättringskedjor |
KOG
KROGER CO., THE REGISTERED SHARES DL 1
|
29.82 | 0.20% | 0.06 | Köp | 0 | 23.228B | 12.51 | 2.39 | 435000.00 | Livsmedelsbutiker |
|
KOG
KROGER CO. DL 1
|
30.14 | 1.74% | 0.52 | Köp | 1.000K | 23.228B | 12.48 | 2.39 | 435000.00 | Livsmedelsbutiker |
|
L
L8G
LOBLAW COMPANIES LTD. REGISTERED SHARES O.N.
|
44.40 | 0.00% | 0.00 | Köp | 0 | 15.782B | 24.71 | 1.80 | 194000.00 | Livsmedelsbutiker |
|
L
L8G
LOBLAW COS LTD
|
44.20 | 0.00% | 0.00 | Köp | 0 | 15.782B | 24.71 | 1.80 | 194000.00 | Livsmedelsbutiker |
|
L
LAW
LAWSON INC.
|
41.40 | -0.48% | -0.20 | Stark sälj | 0 | 4.106B | 54.96 | 0.73 | 10572.00 | Livsmedelsbutiker |
|
L
LAW
LAWSON INC. REGISTERED SHARES O.N.
|
41.60 | -0.48% | -0.20 | Stark sälj | 0 | 4.106B | 55.24 | 0.73 | 10572.00 | Livsmedelsbutiker |
|
L
LMO
LITHIA MOTORS INC. REGISTERED SHARES CLASS A O.N.
|
200.00 | 1.52% | 3.00 | Stark köp | 0 | 4.562B | 18.72 | 10.68 | 14320.00 | Specialbutiker |
|
L
LMO
LITHIA MOTORS INC. A
|
200.00 | 0.00% | 0.00 | Stark köp | 0 | 4.562B | 18.34 | 10.68 | 14320.00 | Specialbutiker |
|
L
LTD
L BRANDS INC. REGISTERED SHARES DL -,50
|
21.18 | 2.84% | 0.58 | Köp | 0 | 5.762B | — | -2.32 | 94400.00 | Kläder / skodon detaljhandel |
|
L
LTD
L BRANDS INC. DL-,50
|
21.43 | 3.63% | 0.75 | Köp | 0 | 5.762B | — | -2.32 | 94400.00 | Kläder / skodon detaljhandel |
|
L
LTD
L BRANDS INC. DL-,50
|
21.00 | 0.26% | 0.06 | Köp | 96 | 5.762B | — | -2.32 | 94400.00 | Kläder / skodon detaljhandel |
|
L
LUY1
LUK FOOK HLDGS LTD HD-,10
|
1.72 | -1.71% | -0.03 | Stark sälj | 0 | 1.088B | 10.14 | 0.17 | 6500.00 | Specialbutiker |
|
L
LUY1
LUK FOOK HOLDINGS (INTL.) LTD.REGISTERED SHARES HD -,10
|
1.74 | -1.14% | -0.02 | Stark sälj | 0 | 1.088B | 10.26 | 0.17 | 6500.00 | Specialbutiker |
|
M
MUI
MARUI GROUP CO. LTD.
|
12.70 | -1.55% | -0.20 | Sälj | 0 | 2.693B | 12.39 | 0.99 | — | Varuhus |
|
M
MZP
MORRISON SUPERMKTS LS-,10
|
2.13 | 2.45% | 0.05 | Köp | 0 | 4.990B | 12.01 | 0.17 | — | Livsmedelsbutiker |
|
M
MZP
MORRISON SUPERMARKETS PLC, WM.REGISTERED SHARES LS -,10
|
2.12 | 2.51% | 0.05 | Köp | 0 | 4.990B | 11.93 | 0.17 | — | Livsmedelsbutiker |
|
N
NWAY
NEXWAY AG NA O.N.
|
8.85 | 0.00% | 0.00 | Sälj | 0 | 11.833M | — | — | 67.00 | Butiker för elektronik / vitvaror |
|
N
NWAY
NEXWAY AG NA O.N.
|
9.05 | 0.00% | 0.00 | Sälj | 0 | 11.833M | — | — | 67.00 | Butiker för elektronik / vitvaror |
|
O
ODP1
THE ODP CORP. DL-,01
|
17.86 | -4.54% | -0.85 | Sälj | 0 | 952.788M | 8.17 | 2.31 | 40000.00 | Specialbutiker |
|
P
PS8
PRICESMART INC. REGISTERED SHARES DL -,0001
|
54.50 | -0.91% | -0.50 | Sälj | 0 | 1.691B | 23.76 | 2.31 | 9000.00 | Reaaffärer |
|
P
PS8
PRICESMART INC. DL-,0001
|
54.50 | 0.93% | 0.50 | Köp | 0 | 1.691B | 23.76 | 2.31 | 9000.00 | Reaaffärer |
|
Q
QSS
SHENG SIONG GROUP LTD REGISTERED SHARES O.N.
|
1.10 | 2.80% | 0.03 | Stark köp | 0 | 1.571B | 21.31 | 0.05 | — | Livsmedelsbutiker |
|
R
RKET
ROCKET INTERNET SE INH ON
|
18.39 | 0.16% | 0.03 | Sälj | 0 | 2.260B | 10.68 | 1.70 | 404.00 | Specialbutiker |
|
R
RKET
ROCKET INTERNET SE INH ON
|
18.49 | 0.43% | 0.08 | Sälj | 640 | 2.260B | 10.90 | 1.70 | 404.00 | Specialbutiker |
|
R
RKET
ROCKET INTERNET SE INHABER-AKTIEN O.N.
|
18.52 | 0.87% | 0.16 | Sälj | 0 | 2.260B | 10.87 | 1.70 | 404.00 | Specialbutiker |
RSO
ROSS STRS INC. DL-,01
|
74.55 | 0.91% | 0.67 | Sälj | 40 | 26.607B | 32.05 | 2.38 | 92500.00 | Kläder / skodon detaljhandel |
|
RSO
ROSS STRS INC. DL-,01
|
75.23 | 0.66% | 0.49 | Sälj | 0 | 26.607B | 31.71 | 2.38 | 92500.00 | Kläder / skodon detaljhandel |
|
RSO
ROSS STORES INC. REGISTERED SHARES DL -,01
|
75.55 | 2.14% | 1.58 | Sälj | 1 | 26.607B | 32.46 | 2.38 | 92500.00 | Kläder / skodon detaljhandel |
|
S
S6M
SEVEN + I HLDGS CO. LTD
|
25.80 | -0.77% | -0.20 | Sälj | 0 | 21.636B | 14.70 | 1.70 | 57270.00 | Livsmedelsbutiker |
|
S
S6M
SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
26.00 | -3.70% | -1.00 | Sälj | 0 | 21.636B | 14.58 | 1.70 | 57270.00 | Livsmedelsbutiker |
|
S
SA8A
SONIC AUTOMOTIVE A DL-,01
|
33.80 | 0.60% | 0.20 | Köp | 0 | 1.444B | — | -1.96 | 9300.00 | Specialbutiker |
|
S
SA8A
SONIC AUTOMOTIVE INC. REG. SHARES CLASS A DL -,01
|
33.80 | 0.60% | 0.20 | Köp | 0 | 1.444B | — | -1.96 | 9300.00 | Specialbutiker |
|
S
SAR
ZOZO INC.
|
22.60 | -5.83% | -1.40 | Köp | 0 | 7.354B | 41.97 | 0.56 | 1158.00 | Internet detaljhandel |
|
S
SAR
ZOZO INC. REGISTERED SHARES O.N.
|
22.60 | -6.61% | -1.60 | Köp | 0 | 7.354B | 41.97 | 0.56 | 1158.00 | Internet detaljhandel |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.05 | -0.61% | -0.00 | Sälj | 7.000K | 205.343M | — | — | — | Specialbutiker |
|
S
SNH
STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
|
0.05 | 0.40% | 0.00 | Sälj | 3.000K | 205.343M | — | — | — | Specialbutiker |
|
S
SNH
STEINHOFF INT.HLDG.EO-,50
|
0.05 | 0.80% | 0.00 | Sälj | 311.831K | 205.343M | — | — | — | Specialbutiker |
TCO
TESCO PLC LS-,05
|
2.44 | -0.57% | -0.01 | Sälj | 0 | 23.820B | 21.29 | 0.12 | 410471.00 | Livsmedelsbutiker |
|
TCO
TESCO PLC LS-,05
|
2.51 | 1.78% | 0.04 | Köp | 29.983K | 23.820B | 21.39 | 0.12 | 410471.00 | Livsmedelsbutiker |
|
TCO
TESCO PLC REGISTERED SHARES LS -,05
|
2.45 | 0.86% | 0.02 | Köp | 0 | 23.820B | 21.24 | 0.12 | 410471.00 | Livsmedelsbutiker |
|
T
TKM
TAKASHIMAYA CO. LTD. REGISTERED SHARES O.N.
|
5.95 | 0.00% | 0.00 | Sälj | 0 | 967.918M | — | -0.76 | 7825.00 | Varuhus |
|
T
TKM
TAKASHIMAYA
|
5.95 | -4.03% | -0.25 | Sälj | 0 | 967.918M | — | -0.76 | 7825.00 | Varuhus |
|
U
UGI
SUGI HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
60.50 | 0.00% | 0.00 | Köp | 0 | 3.807B | 20.48 | 2.93 | 6182.00 | Apotekskedjor |
Ladda fler
