Detaljhandel (Sektor)

193
Aktier
8299.326B
Börsvärde
17.000K
Volym
−3.16%
Förändring
+3.56%
Perf månad
+24.50%
Perf år
+4.72%
Perf YTD
Företag
Industrier
           
09Y YA-MAN LTD. REGISTERED SHARES O.N.
4.66-6.05%-0.30Stark sälj0288.700M17.960.28324.00Livsmedelsbutiker
1FQ ADAIRS LTD
1.581.28%0.02Stark köp15267.956M14.880.11Specialbutiker
1U3 BIC CAMERA INC. REGISTERED SHARES O.N.
8.50-1.73%-0.15Sälj01.570B12.540.708742.00Butiker för elektronik / vitvaror
1U3 BIC CAMERA INC.
8.40-2.89%-0.25Sälj01.570B12.400.708742.00Butiker för elektronik / vitvaror
2OF COLES GROUP LTD. REGISTERED SHARES O.N.
9.33-1.76%-0.17Sälj012.725B17.400.56113000.00Livsmedelsbutiker
2OF COLES GROUP LTD
9.32-1.33%-0.13Sälj012.725B17.360.56113000.00Livsmedelsbutiker
2RG EUROPRIS ASA NK 1
3.21-3.31%-0.11Sälj0542.483M0.23Varuhus
4HN COCOKARA FINE INC.
40.40-2.88%-1.20Sälj01.028B13.922.966277.00Apotekskedjor
4HP ISETAN MITSUKOSHI HLDGS
6.15-5.38%-0.35Stark sälj02.552B30.940.2113211.00Varuhus
6RS SERIA CO. LTD. REGISTERED SHARES O.N.
23.40-0.85%-0.20Sälj01.867B19.041.24419.00Reaaffärer
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
4.500.90%0.04Köp85184.776M35.960.143786.00Kläder / skodon detaljhandel
ADD ADLER MODEMAERKTE AG O.N.
4.500.00%0.00Köp2.361K84.776M36.680.143786.00Kläder / skodon detaljhandel
ADD ADLER MODEMAERKTE AG O.N.
4.600.44%0.02Köp11.445K84.776M36.100.143786.00Kläder / skodon detaljhandel
AHLA ALIBABA GR.HLDG SP.ADR 8
193.402.22%4.20Sälj14.348K509.438B25.647.81101958.00Internet detaljhandel
AHLA ALIBABA GR.HLDG SP.ADR 8
193.002.66%5.00Sälj3.198K509.438B25.287.81101958.00Internet detaljhandel
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
193.201.68%3.20Sälj2.848K509.438B25.367.81101958.00Internet detaljhandel
AHOG AHOLD DELHAIZE,KON.EO-,01
23.15-0.45%-0.10Köp23623.981B14.791.60Livsmedelsbutiker
AHOG AHOLD DELHAIZE,KON.EO-,01
22.95-0.35%-0.08Köp023.981B14.771.60Livsmedelsbutiker
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
23.110.24%0.06Köp023.981B14.651.60Livsmedelsbutiker
AMZ AMAZON.COM INC. REGISTERED SHARES DL -,01
1859.600.16%3.00Köp111921.328B94.2420.91798000.00Internet detaljhandel
AMZ AMAZON.COM INC. DL-,01
1862.400.93%17.20Köp962921.328B93.8020.91798000.00Internet detaljhandel
AMZ AMAZON.COM INC. DL-,01
1863.801.11%20.40Köp2.892K921.328B95.2120.91798000.00Internet detaljhandel
ART ARTNET AG NA O.N.
3.90-2.01%-0.08Sälj10622.101M14.960.27131.00Specialbutiker
ART ARTNET AG NAMENS-AKTIEN O.N.
3.86-1.53%-0.06Köp022.101M14.520.27131.00Specialbutiker
ART ARTNET AG NA O.N.
3.941.03%0.04Köp10022.101M14.820.27131.00Specialbutiker
AWN ADVANCE AUTO PA. DL-,0001
130.002.36%3.00Köp08.926B21.176.1267000.00Specialbutiker
AWN ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001
129.001.57%2.00Köp08.926B21.016.1267000.00Specialbutiker
AXL1 AXFOOD AB
17.68-1.37%-0.24Stark sälj03.775B24.600.75Livsmedelsbutiker
B14 BABY BUNTING GROUP LTD
2.00-3.85%-0.08Sälj0268.258M36.350.061272.00Specialbutiker
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
10.720.51%0.05Stark sälj01.359B-5.6962000.00Specialbutiker
BBY BED BATH + BEYOND DL-,01
10.99-3.73%-0.43Sälj1301.359B-5.6962000.00Specialbutiker
BBY BED BATH + BEYOND DL-,01
10.66-0.52%-0.06Stark sälj01.359B-5.6962000.00Specialbutiker
BHJC BILIA AB A FRIA SK 2,50
9.54-0.88%-0.09Sälj0977.596M13.280.76Specialbutiker
BHJC BILIA AB NAMN-AKTIER A (FRIA) SK 2,50
9.42-1.52%-0.14Sälj0977.596M13.200.76Specialbutiker
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
15.961.49%0.23Köp012.541B-0.20363862.00Livsmedelsbutiker
CAR CARREFOUR S.A. INH.EO 2,5
16.072.72%0.42Stark köp012.541B-0.20363862.00Livsmedelsbutiker
CAR CARREFOUR S.A. INH.EO 2,5
15.951.46%0.23Köp1.130K12.541B-0.20363862.00Livsmedelsbutiker
CEC CECONOMY AG ST O.N.
4.68-0.97%-0.05Stark sälj70.137K1.698B9.570.52Varuhus
CEC CECONOMY AG ST O.N.
4.730.21%0.01Stark sälj01.698B9.540.52Varuhus
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
4.68-0.36%-0.02Stark sälj1.400K1.698B9.510.52Varuhus
COY TAPESTRY INC. REGISTERED SHARES DL -,01
23.600.00%0.00Stark sälj06.496B13.681.8521000.00Kläder / skodon detaljhandel
COY TAPESTRY INC. DL-,01
23.60-0.84%-0.20Sälj06.496B14.341.8521000.00Kläder / skodon detaljhandel
CTO COSTCO WHOLESALE DL-,005
291.65-2.29%-6.85Köp1127.614B39.017.70254000.00Specialbutiker
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
290.000.16%0.45Köp0127.614B38.647.70254000.00Specialbutiker
CTO COSTCO WHOLESALE DL-,005
289.35-1.77%-5.20Köp0127.614B39.037.70254000.00Specialbutiker
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
62.71-0.13%-0.08Sälj081.590B14.514.54290000.00Apotekskedjor
CVS CVS HEALTH CORP. DL-,01
62.17-1.57%-0.99Sälj3581.590B14.544.54290000.00Apotekskedjor
CVS CVS HEALTH CORP. DL-,01
62.74-0.92%-0.58Sälj081.590B14.554.54290000.00Apotekskedjor
CWC CEWE STIFT.KGAA O.N.
102.600.59%0.60Sälj120784.370M21.155.214199.00Specialbutiker
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
102.602.60%2.60Sälj0784.370M21.075.214199.00Specialbutiker
CWC CEWE STIFT.KGAA O.N.
102.400.00%0.00Sälj3.908K784.370M21.155.214199.00Specialbutiker
DEX DELTICOM AG NA O.N.
3.901.30%0.05Sälj1.563K47.984M-0.92346.00Internet detaljhandel
DEX DELTICOM AG NAMENS-AKTIEN O.N.
3.76-0.79%-0.03Sälj047.984M-0.92346.00Internet detaljhandel
DEX DELTICOM AG NA O.N.
3.770.27%0.01Sälj047.984M-0.92346.00Internet detaljhandel
DFQ DUNELM GROUP PLC LS-,01
14.53-3.33%-0.50Köp02.980B23.440.669605.00Varuhus
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
72.661.28%0.92Köp3.450K14.323B-2.0420608.00Specialbutiker
DHER DELIVERY HERO SE NA O.N.
72.840.17%0.12Köp014.323B-2.0420608.00Specialbutiker
DHER DELIVERY HERO SE NA O.N.
72.820.08%0.06Sälj93.049K14.323B-2.0420608.00Specialbutiker
DT3 DOLLAR TREE INC. DL-,01
84.16-2.17%-1.87Köp10019.846B-6.03182100.00Reaaffärer
DT3 DOLLAR TREE INC. DL-,01
84.060.96%0.80Köp019.846B-6.03182100.00Reaaffärer
DT3 DOLLAR TREE INC. REGISTERED SHARES DL -,01
83.90-0.20%-0.17Köp019.846B-6.03182100.00Reaaffärer
DYH TARGET CORP. DL-,0833
106.00-2.75%-3.00Sälj053.108B19.435.66360000.00Specialbutiker
DYH TARGET CORP. REGISTERED SHARES DL -,0833
105.00-0.94%-1.00Sälj053.108B19.075.66360000.00Specialbutiker
DYH TARGET CORP. DL-,0833
105.00-0.94%-1.00Sälj053.108B19.435.66360000.00Specialbutiker
ECK LUDW.BECK A.RATHAUSECK
26.60-0.75%-0.20Stark sälj099.765MVaruhus
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
26.60-0.75%-0.20Stark sälj099.765MVaruhus
ECK LUDW.BECK A.RATHAUSECK
27.000.00%0.00Stark sälj1.350K99.765MVaruhus
FDO MACYS, INC. DL-,01
14.211.53%0.21Stark sälj04.397B5.392.80130000.00Varuhus
FDO MACY'S, INC. REGISTERED SHARES DL -,01
14.622.17%0.31Sälj674.397B5.372.80130000.00Varuhus
FDO MACYS, INC. DL-,01
14.14-0.88%-0.13Sälj1404.397B5.422.80130000.00Varuhus
FIE FIELMANN AG INHABER-AKTIEN O.N.
67.850.22%0.15Sälj4525.722B2.11Specialbutiker
FIE FIELMANN AG O.N.
67.80-0.51%-0.35Sälj19.027K5.722B2.11Specialbutiker
FIE FIELMANN AG O.N.
68.00-0.37%-0.25Sälj805.722B2.11Specialbutiker
FR7 FAST RETAILING CO. YN 50
458.00-2.55%-12.00Stark sälj050.006B36.8812.9856523.00Kläder / skodon detaljhandel
FR7 FAST RETAILING CO. LTD. REGISTERED SHARES O.N.
462.00-2.12%-10.00Stark sälj050.006B37.0312.9856523.00Kläder / skodon detaljhandel
FYM FAMILYMART CO. LTD.
19.50-4.41%-0.90Stark sälj010.708B36.410.5715139.00Livsmedelsbutiker
FYM FAMILYMART UNY HOLDINGS CO.LTDREGISTERED SHARES O.N.
19.70-3.43%-0.70Stark sälj010.708B36.410.5715139.00Livsmedelsbutiker
GAV GROUP 1 AUTOMOTIVE INC. REGISTERED SHARES DL -,01
96.002.67%2.50Stark köp01.746B11.838.2515296.00Specialbutiker
GAV GROUP 1 AUTOM. DL-,01
96.503.21%3.00Köp01.746B11.838.2515296.00Specialbutiker
H9I ICA GRUPPEN AB SK 2,50
35.45-0.67%-0.24Stark sälj07.228B1.62Livsmedelsbutiker
HBH HORNBACH HOLD.ST O.N.
55.50-0.18%-0.10Sälj0883.432M9.905.8521055.00Hemförbättringskedjor
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
55.200.91%0.50Sälj0883.432M9.885.8521055.00Hemförbättringskedjor
HBH HORNBACH HOLD.ST O.N.
55.300.00%0.00Sälj8.213K883.432M9.905.8521055.00Hemförbättringskedjor
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
19.250.26%0.05Sälj130605.066M9.642.1220118.00Hemförbättringskedjor
HBM HORNBACH BAUMARKT AG O.N.
19.301.31%0.25Sälj4.139K605.066M9.642.1220118.00Hemförbättringskedjor
HBM HORNBACH BAUMARKT AG O.N.
19.301.31%0.25Sälj400605.066M9.732.1220118.00Hemförbättringskedjor
HDI HOME DEPOT INC., THE REGISTERED SHARES DL -,05
222.50-0.40%-0.90Köp100240.844B24.979.06413000.00Hemförbättringskedjor
HDI HOME DEPOT INC. DL-,05
221.50-0.40%-0.90Köp620240.844B25.279.06413000.00Hemförbättringskedjor
HDI HOME DEPOT INC. DL-,05
220.85-0.81%-1.80Köp39240.844B25.069.06413000.00Hemförbättringskedjor
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
21.90-0.23%-0.05Köp4703.584B-0.204276.00Internet detaljhandel
HFG HELLOFRESH SE INH O.N.
21.75-0.46%-0.10Sälj121.157K3.584B-0.204276.00Internet detaljhandel
HFG HELLOFRESH SE INH O.N.
21.950.46%0.10Köp1.015K3.584B-0.204276.00Internet detaljhandel
HKU H2O RETAILING CORP.
7.25-3.97%-0.30Stark sälj0971.272M-0.108793.00Varuhus
HMSB H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
18.070.43%0.08Sälj029.940B25.050.77Kläder / skodon detaljhandel
HMSB HENNES + MAURITZ B SK-125
18.081.58%0.28Sälj1.191K29.940B25.110.77Kläder / skodon detaljhandel
HMSB HENNES + MAURITZ B SK-125
18.121.44%0.26Sälj12529.940B24.830.77Kläder / skodon detaljhandel
IUE TRUWORTHS INTERNATIONAL LTD. REGISTERED SHARES RC-,00015
2.700.00%0.00Köp01.192B22.160.1310328.00Kläder / skodon detaljhandel
JB2 JALUX INC.
17.10-3.93%-0.70Stark sälj0234.994M8.812.081289.00Livsmedelsbutiker
JFM J.FRONT RETAILING
10.10-2.88%-0.30Stark sälj02.804B12.630.836695.00Varuhus
JFM J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N.
10.10-1.94%-0.20Stark sälj02.804B12.630.836695.00Varuhus
JUS1 AEON CO. LTD. REGISTERED SHARES O.N.
18.30-0.54%-0.10Sälj016.090B116.240.16156739.00Livsmedelsbutiker
JUS1 AEON CO.LTD.
18.10-1.63%-0.30Sälj016.090B116.860.16156739.00Livsmedelsbutiker
KEK KESKO B
67.80-0.76%-0.52Köp06.686B20.763.31Livsmedelsbutiker
KEK KESKO OYJ REGISTERED SHARES CL. B O.N.
67.12-0.92%-0.62Köp06.686B20.883.31Livsmedelsbutiker
KFI1 KINGFISHER LS-,157142857
2.46-0.85%-0.02Sälj2005.223B27.720.0977300.00Hemförbättringskedjor
KFI1 KINGFISHER LS-,157142857
2.6810.21%0.25Köp4.473K5.223B25.780.0977300.00Hemförbättringskedjor
KFI1 KINGFISHER PLC REG. SHARES LS -,157142857
2.440.49%0.01Sälj05.223B27.420.0977300.00Hemförbättringskedjor
L8G LOBLAW COMPANIES LTD. REGISTERED SHARES O.N.
48.601.25%0.60Köp017.497B24.232.01194000.00Livsmedelsbutiker
L8G LOBLAW COS LTD
48.200.84%0.40Köp017.497B24.232.01194000.00Livsmedelsbutiker
LAW LAWSON INC.
49.20-0.81%-0.40Sälj05.172B23.282.1710395.00Livsmedelsbutiker
LAW LAWSON INC. REGISTERED SHARES O.N.
49.800.40%0.20Sälj05.172B23.282.1710395.00Livsmedelsbutiker
LMO LITHIA MOTORS INC. A
119.000.85%1.00Sälj02.744B11.4210.4114320.00Specialbutiker
LMO LITHIA MOTORS INC. REGISTERED SHARES CLASS A O.N.
119.000.85%1.00Sälj02.744B11.6110.4114320.00Specialbutiker
LO7 LOVISA HLDGS DEF.
6.60-2.22%-0.15Sälj0720.158M32.080.23Specialbutiker
LTD L BRANDS INC. REGISTERED SHARES DL -,50
21.861.11%0.24Köp06.023B18.561.2088900.00Kläder / skodon detaljhandel
LTD L BRANDS INC. DL-,50
21.70-1.34%-0.29Köp4826.023B18.781.2088900.00Kläder / skodon detaljhandel
LTD L BRANDS INC. DL-,50
21.893.11%0.66Köp06.023B18.241.2088900.00Kläder / skodon detaljhandel
LVN CP ALL PCL REG. SHARES (FOREIGN) BA 1
1.962.08%0.04Stark sälj018.343B28.160.07Livsmedelsbutiker
MR2 MONRO INC. REGISTERED SHARES DL -,01
55.001.85%1.00Sälj01.826B26.812.108183.00Specialbutiker
MR2 MONRO INC. DL -,01
55.000.00%0.00Sälj01.826B27.542.108183.00Specialbutiker
MUI MARUI GROUP CO. LTD.
18.30-2.66%-0.50Stark sälj04.201B19.580.985326.00Varuhus
MZP MORRISON SUPERMKTS LS-,10
2.17-0.69%-0.01Sälj05.213B15.800.14Livsmedelsbutiker
MZP MORRISON SUPERMARKETS PLC, WM.REGISTERED SHARES LS -,10
2.171.97%0.04Sälj05.213B15.810.14Livsmedelsbutiker
N2V NAT.GROCERS BY VITAMIN COTTAGEREGISTERED SHARES DL -,001
7.150.00%0.00Stark sälj0161.790M20.750.363681.00Livsmedelsbutiker
N2V NAT.GRO.BY VIT.COT.DL-001
7.10-2.07%-0.15Stark sälj0161.790M20.610.363681.00Livsmedelsbutiker
NWAY NEXWAY AG NA O.N.
9.50-0.52%-0.05Stark sälj06.374M-9.8190.00Butiker för elektronik / vitvaror
NWAY NEXWAY AG NA O.N.
9.60-1.54%-0.15Stark sälj726.374M-9.8190.00Butiker för elektronik / vitvaror
ODP OFFICE DEPOT INC. DL-,01
2.14-1.83%-0.04Sälj01.190B49.850.0544000.00Specialbutiker
ODP OFFICE DEPOT INC. DL-,01
2.281.79%0.04Stark köp01.190B45.390.0544000.00Specialbutiker
ODP OFFICE DEPOT INC. REGISTERED SHARES DL -,01
2.161.89%0.04Sälj01.190B47.420.0544000.00Specialbutiker
PHQ PHOTO-ME INTL PLC LS-,005
1.01-7.33%-0.08Sälj0384.330M10.680.101140.00Specialbutiker
PHQ PHOTO-ME INTERNATIONAL PLC REGISTERED SHARES LS -,005
1.001.94%0.02Stark sälj0384.330M9.960.101140.00Specialbutiker
PS8 PRICESMART INC. REGISTERED SHARES DL -,0001
54.000.93%0.50Sälj01.651B23.432.339000.00Reaaffärer
PS8 PRICESMART INC. DL-,0001
54.001.89%1.00Sälj01.651B23.432.339000.00Reaaffärer
QJE PAN PACIFIC INTL HLDGS CORP. REGISTERED SHARES O.N.
15.60-0.64%-0.10Köp010.323B23.160.6913546.00Reaaffärer
QJE PAN PACIFIC INT.HLDG.CORP
15.50-0.64%-0.10Köp010.323B22.870.6913546.00Reaaffärer
QSS SHENG SIONG GROUP LTD REGISTERED SHARES O.N.
0.82-0.60%-0.01Köp01.277B25.010.03Livsmedelsbutiker
RKET ROCKET INTERNET SE INH ON
21.021.84%0.38Sälj02.846B312.00Specialbutiker
RKET ROCKET INTERNET SE INH ON
20.86-0.67%-0.14Stark sälj90.386K2.846B312.00Specialbutiker
RKET ROCKET INTERNET SE INHABER-AKTIEN O.N.
20.880.48%0.10Sälj1122.846B312.00Specialbutiker
RSO ROSS STRS INC. DL-,01
112.92-0.42%-0.48Köp1.350K40.204B27.984.0888100.00Kläder / skodon detaljhandel
RSO ROSS STRS INC. DL-,01
113.723.38%3.72Stark köp10440.204B28.224.0888100.00Kläder / skodon detaljhandel
RSO ROSS STORES INC. REGISTERED SHARES DL -,01
112.760.61%0.68Köp10040.204B27.774.0888100.00Kläder / skodon detaljhandel
S6M SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N.
31.800.00%0.00Sälj028.930B15.972.0358165.00Livsmedelsbutiker
S6M SEVEN + I HLDGS CO. LTD
31.60-1.25%-0.40Sälj028.930B15.872.0358165.00Livsmedelsbutiker
SA8A SONIC AUTOMOTIVE A DL-,01
27.406.20%1.60Sälj01.183B9.032.999300.00Specialbutiker
SA8A SONIC AUTOMOTIVE INC. REG. SHARES CLASS A DL -,01
27.607.81%2.00Sälj01.183B8.762.999300.00Specialbutiker
SAR ZOZO INC.
13.60-2.16%-0.30Sälj04.287B35.460.391094.00Internet detaljhandel
SAR ZOZO INC. REGISTERED SHARES O.N.
13.500.00%0.00Sälj04.287B35.210.391094.00Internet detaljhandel
SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
0.102.70%0.00Köp588.000K410.526M123054.00Specialbutiker
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut