Detaljhandel (Sektor)

225
Aktier
9014.128B
Börsvärde
3.742K
Volym
−0.44%
Förändring
−4.33%
Perf månad
+35.59%
Perf år
−1.75%
Perf YTD
Företag
Industrier
Lyft din handel till en högre nivå Gratis testperiod
           
09Y YA-MAN LTD. REGISTERED SHARES O.N.
13.20-2.94%-0.40Sälj0829.047M36.470.41329.00Livsmedelsbutiker
15V VERKKOKAUPPA.COM OYJ
9.761.04%0.10Stark köp0436.391M30.170.33Internet detaljhandel
1FQ ADAIRS LTD
2.46-2.38%-0.06Sälj0428.514M10.310.25Specialbutiker
27S ALBERTSONS COS INC.DL-001
13.501.50%0.20Sälj06.240B8.791.58270000.00Livsmedelsbutiker
27S ALBERTSONS COS INC.DL-001
13.381.09%0.14Sälj06.240B8.731.58270000.00Livsmedelsbutiker
27S ALBERTSONS COS INC.DL-001
13.57-0.40%-0.05Sälj06.240B8.861.58270000.00Livsmedelsbutiker
2OF COLES GROUP LTD
10.300.00%0.00Sälj013.863B20.570.50118000.00Livsmedelsbutiker
2OF COLES GROUP LTD. REGISTERED SHARES O.N.
10.300.00%0.00Sälj013.863B20.570.50118000.00Livsmedelsbutiker
2RG EUROPRIS ASA NK 1
4.784.64%0.21Köp0752.343M0.46Varuhus
2RG EUROPRIS ASA NK 1
4.933.09%0.15Stark köp0752.343M0.46Varuhus
33L LULULEMON ATHLETICA INC.
259.20-1.97%-5.20Sälj134.712B70.853.6719000.00Kläder / skodon detaljhandel
33L LULULEMON ATHLETICA INC.
260.45-0.53%-1.40Sälj1034.712B71.743.6719000.00Kläder / skodon detaljhandel
33L LULULEMON ATHLETICA INC. REGISTERED SHARES O.N.
260.200.17%0.45Sälj034.712B72.083.6719000.00Kläder / skodon detaljhandel
4GNB WAL-MART DE MEXICO SAB DE CV REGISTERED SHARES CLASS V O.N.
2.30-0.86%-0.02Köp044.161B28.550.08Reaaffärer
4GNB WAL-MART DE MEXICO V
2.44-0.81%-0.02Sälj044.161B30.080.08Reaaffärer
4HN COCOKARA FINE INC.
56.500.00%0.00Sälj01.738B41.581.376429.00Apotekskedjor
4HP ISETAN MITSUKOSHI HLDGS
6.001.69%0.10Stark köp02.172B-1.1212453.00Varuhus
4HP ISETAN MITSUKOSHI HLDGS
6.00-1.64%-0.10Stark köp02.172B-1.1212453.00Varuhus
5FV YAOKO CO. LTD
50.66-0.33%-0.17Sälj02.017B16.573.343613.00Livsmedelsbutiker
5HP HOME PRODUCT CENTER PCL REG. SHARES (FOREIGN) BA 1
0.340.60%0.00Sälj05.453B30.650.01Hemförbättringskedjor
6RS SERIA CO. LTD. REGISTERED SHARES O.N.
26.60-1.48%-0.40Stark sälj02.099B18.271.49434.00Reaaffärer
73L BELLUNA CO. LTD
7.961.63%0.13Sälj0780.643M9.720.813297.00Katalog / specialdistribution
7DG DOLLAR GENER.CORP.DL-,875
155.22-2.18%-3.46Stark sälj26039.447B18.708.73143000.00Reaaffärer
7DG DOLLAR GENER.CORP.DL-,875
157.78-1.96%-3.16Stark sälj039.447B18.808.73143000.00Reaaffärer
7DG DOLLAR GENERAL CORP. (NEW) REGISTERED SHARES DL -,875
158.10-1.05%-1.68Stark sälj039.447B18.848.73143000.00Reaaffärer
9H2 EDION CORP.
8.211.45%0.12Köp0897.487M7.801.168778.00Butiker för elektronik / vitvaror
ADD ADLER MODEMAERKTE AG O.N.
0.660.00%0.00Sälj7.660K12.402M-2.613612.00Kläder / skodon detaljhandel
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
0.67-0.75%-0.01Sälj012.402M-2.613612.00Kläder / skodon detaljhandel
ADD ADLER MODEMAERKTE AG O.N.
0.683.82%0.03Sälj15.111K12.402M-2.613612.00Kläder / skodon detaljhandel
AFT ABERCROMBIE + FITCH A
22.906.17%1.33Stark köp01.374B-1.5644000.00Kläder / skodon detaljhandel
AFT ABERCROMBIE + FITCH A
23.000.94%0.21Köp4101.374B-1.5644000.00Kläder / skodon detaljhandel
AFT ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
22.980.22%0.05Köp01.374B-1.5644000.00Kläder / skodon detaljhandel
AHLA ALIBABA GR.HLDG SP.ADR 8
204.00-1.21%-2.50Sälj13.987K564.004B29.577.05117600.00Internet detaljhandel
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
22.140.00%0.00Sälj023.398B17.001.30Livsmedelsbutiker
AHOG AHOLD DELHAIZE,KON.EO-,01
22.100.05%0.01Sälj1.000K23.398B17.051.30Livsmedelsbutiker
AHOG AHOLD DELHAIZE,KON.EO-,01
22.15-1.56%-0.35Stark sälj2.358K23.398B17.351.30Livsmedelsbutiker
AMZ AMAZON.COM INC. REGISTERED SHARES DL -,01
2563.00-0.91%-23.50Sälj2811326.986B77.0734.821298000.00Internet detaljhandel
AMZ AMAZON.COM INC. DL-,01
2564.00-1.74%-45.50Sälj3.123K1326.986B75.9034.821298000.00Internet detaljhandel
AMZ AMAZON.COM INC. DL-,01
2563.00-1.52%-39.50Sälj4311326.986B75.8534.821298000.00Internet detaljhandel
ART ARTNET AG NA O.N.
6.952.96%0.20Köp038.593M65.030.11122.00Specialbutiker
ART ARTNET AG NAMENS-AKTIEN O.N.
6.950.00%0.00Köp038.593M64.560.11122.00Specialbutiker
ART ARTNET AG NA O.N.
7.151.42%0.10Stark köp1.000K38.593M65.500.11122.00Specialbutiker
ASKN ASKNET SOLUT.AG NA O.N.
15.100.67%0.10Sälj9119.351M67.00Butiker för elektronik / vitvaror
ASKN ASKNET SOLUT.AG NA O.N.
14.602.10%0.30Sälj019.351M67.00Butiker för elektronik / vitvaror
AWN ADVANCE AUTO PA. DL-,0001
136.000.00%0.00Stark köp08.983B23.625.8668000.00Specialbutiker
AWN ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001
136.000.74%1.00Köp08.983B23.285.8668000.00Specialbutiker
AXL1 AXFOOD AB
19.850.97%0.19Köp504.153B21.910.91Livsmedelsbutiker
AXL1 AXFOOD AB
19.36-0.67%-0.13Sälj04.153B21.710.91Livsmedelsbutiker
BBY BED BATH + BEYOND DL-,01
22.846.61%1.42Köp8282.599B-1.5355000.00Specialbutiker
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
22.700.64%0.14Köp252.599B-1.5355000.00Specialbutiker
BBY BED BATH + BEYOND DL-,01
23.059.01%1.91Köp2702.599B-1.5355000.00Specialbutiker
CAR CARREFOUR S.A. INH.EO 2,5
14.771.34%0.20Köp2.050K11.900B0.80Livsmedelsbutiker
CAR CARREFOUR S.A. INH.EO 2,5
14.64-0.44%-0.07Köp011.900B0.80Livsmedelsbutiker
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
14.670.86%0.12Köp011.900B0.80Livsmedelsbutiker
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
5.461.11%0.06Köp3.400K1.865B-0.69Varuhus
CEC CECONOMY AG ST O.N.
5.461.02%0.06Köp163.372K1.865B-0.69Varuhus
CEC CECONOMY AG ST O.N.
5.41-0.18%-0.01Köp371.865B-0.69Varuhus
COY TAPESTRY INC. REGISTERED SHARES DL -,01
34.030.43%0.15Köp09.314B-1.2717300.00Kläder / skodon detaljhandel
COY TAPESTRY INC. DL-,01
33.862.05%0.68Stark köp09.314B-1.2717300.00Kläder / skodon detaljhandel
COY TAPESTRY INC. DL-,01
34.053.28%1.08Köp2909.314B-1.2717300.00Kläder / skodon detaljhandel
CTO COSTCO WHOLESALE DL-,005
280.00-0.11%-0.30Stark sälj2125.021B35.088.17273000.00Specialbutiker
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
279.75-0.20%-0.55Sälj0125.021B34.738.17273000.00Specialbutiker
CTO COSTCO WHOLESALE DL-,005
279.10-0.55%-1.55Stark sälj0125.021B34.878.17273000.00Specialbutiker
CVS CVS HEALTH CORP. DL-,01
57.730.31%0.18Sälj34075.334B12.894.48Apotekskedjor
CVS CVS HEALTH CORP. DL-,01
58.000.24%0.14Sälj1.000K75.334B12.994.48Apotekskedjor
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
57.67-0.02%-0.01Sälj3575.334B12.824.48Apotekskedjor
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
109.000.18%0.20Köp0769.093M24.604.534371.00Specialbutiker
CWC CEWE STIFT.KGAA O.N.
109.000.37%0.40Köp4.458K769.093M24.644.534371.00Specialbutiker
CWC CEWE STIFT.KGAA O.N.
109.001.87%2.00Köp0769.093M24.644.534371.00Specialbutiker
DEX DELTICOM AG NAMENS-AKTIEN O.N.
7.300.55%0.04Sälj20087.742M-3.09242.00Internet detaljhandel
DEX DELTICOM AG NA O.N.
7.301.39%0.10Neutral5.000K87.742M-3.09242.00Internet detaljhandel
DEX DELTICOM AG NA O.N.
7.24-2.16%-0.16Neutral15087.742M-3.09242.00Internet detaljhandel
DFQ DUNELM GROUP PLC LS-,01
14.701.38%0.20Köp02.962B24.410.619877.00Varuhus
DHER DELIVERY HERO SE NA O.N.
108.75-0.32%-0.35Sälj424.972K23.484B-4.9624617.00Specialbutiker
DHER DELIVERY HERO SE NA O.N.
108.550.98%1.05Sälj94423.484B-4.9624617.00Specialbutiker
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
108.901.73%1.85Sälj1.330K23.484B-4.9624617.00Specialbutiker
DSG DICK'S SPORTING DL-,01
61.002.57%1.53Köp05.415B17.513.8741600.00Specialbutiker
DSG DICK'S SPORTING GOODS INC. REGISTERED SHARES DL -,01
61.342.56%1.53Köp05.415B17.533.8741600.00Specialbutiker
DSG DICK'S SPORTING DL-,01
61.030.54%0.33Köp05.415B17.453.8741600.00Specialbutiker
DT3 DOLLAR TREE INC. DL-,01
87.79-0.75%-0.66Köp019.979B25.463.49193100.00Reaaffärer
DT3 DOLLAR TREE INC. REGISTERED SHARES DL -,01
82.78-1.44%-1.21Stark sälj019.979B24.753.49193100.00Reaaffärer
DT3 DOLLAR TREE INC. DL-,01
82.68-1.02%-0.85Stark sälj019.979B24.353.49193100.00Reaaffärer
DYH TARGET CORP. DL-,0833
153.640.27%0.42Sälj076.984B23.656.54368000.00Specialbutiker
DYH TARGET CORP. DL-,0833
153.160.59%0.90Sälj076.984B23.816.54368000.00Specialbutiker
DYH TARGET CORP. REGISTERED SHARES DL -,0833
153.340.05%0.08Sälj076.984B23.766.54368000.00Specialbutiker
ECK LUDW.BECK A.RATHAUSECK
25.600.00%0.00Köp096.070M26.080.98Varuhus
ECK LUDW.BECK A.RATHAUSECK
25.80-0.77%-0.20Köp29396.070M26.480.98Varuhus
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
25.600.79%0.20Köp096.070M25.870.98Varuhus
FDO MACYS, INC. DL-,01
12.550.48%0.06Köp184.067B-10.45Varuhus
FDO MACY'S, INC. REGISTERED SHARES DL -,01
12.41-0.72%-0.09Köp04.067B-10.45Varuhus
FDO MACYS, INC. DL-,01
12.52-1.59%-0.20Köp2024.067B-10.45Varuhus
FIE FIELMANN AG O.N.
66.00-1.20%-0.80Sälj1005.591B49.211.3520397.00Specialbutiker
FIE FIELMANN AG O.N.
65.55-1.28%-0.85Sälj19.474K5.591B49.361.3520397.00Specialbutiker
FIE FIELMANN AG INHABER-AKTIEN O.N.
65.55-1.43%-0.95Sälj1605.591B49.141.3520397.00Specialbutiker
FSNT FASHIONETTE AG O.N.
31.652.26%0.70Sälj566Internet detaljhandel
FSNT FASHIONETTE AG O.N.
30.901.31%0.40Sälj226Internet detaljhandel
FSNT FASHIONETTE AG O.N.
31.000.65%0.20Sälj13.725KInternet detaljhandel
GAP GAP INC. DL-,05
21.125.57%1.11Stark köp307.606B-2.50129000.00Kläder / skodon detaljhandel
GAP GAP INC. DL-,05
19.94-1.07%-0.22Köp07.606B-2.50129000.00Kläder / skodon detaljhandel
GAP GAP INC. REGISTERED SHARES DL -,05
21.075.56%1.11Stark köp07.606B-2.50129000.00Kläder / skodon detaljhandel
GAV GROUP 1 AUTOM. DL-,01
129.005.74%7.00Köp02.257B9.47Specialbutiker
GAV GROUP 1 AUTOMOTIVE INC. REGISTERED SHARES DL -,01
129.005.74%7.00Köp02.257B9.55Specialbutiker
GS2C GAMESTOP CORP. REG. SHARES CLASS A DL -,001
121.3663.65%47.20Köp12.062K2.587B-3.6514000.00Butiker för elektronik / vitvaror
GS2C GAMESTOP CORP. A
119.14197.85%79.14Köp43.628K2.587B-3.6514000.00Butiker för elektronik / vitvaror
GS2C GAMESTOP CORP. A
121.32205.51%81.61Köp96.099K2.587B-3.6514000.00Butiker för elektronik / vitvaror
H9I ICA GRUPPEN AB SK 2,50
39.490.20%0.08Sälj08.168B2.05Livsmedelsbutiker
HBH HORNBACH HOLD.ST O.N.
77.30-1.65%-1.30Sälj01.198B6.0812.2821505.00Hemförbättringskedjor
HBH HORNBACH HOLD.ST O.N.
77.50-1.27%-1.00Köp14.702K1.198B6.1112.2821505.00Hemförbättringskedjor
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
77.50-1.65%-1.30Köp201.198B6.1112.2821505.00Hemförbättringskedjor
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
33.80-1.60%-0.55Sälj5.493K1.058B5.396.2620438.00Hemförbättringskedjor
HBM HORNBACH BAUMARKT AG O.N.
33.80-0.73%-0.25Sälj17.866K1.058B5.326.2620438.00Hemförbättringskedjor
HBM HORNBACH BAUMARKT AG O.N.
34.500.29%0.10Sälj201.058B5.366.2620438.00Hemförbättringskedjor
HDI HOME DEPOT INC., THE REGISTERED SHARES DL -,05
213.50-0.19%-0.40Sälj15237.336B22.459.87Hemförbättringskedjor
HDI HOME DEPOT INC. DL-,05
213.250.21%0.45Sälj63237.336B21.789.87Hemförbättringskedjor
HDI HOME DEPOT INC. DL-,05
213.401.64%3.45Sälj466237.336B22.119.87Hemförbättringskedjor
HFG HELLOFRESH SE INH O.N.
66.452.15%1.40Sälj244.170K11.194B1.484477.00Internet detaljhandel
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
66.450.99%0.65Sälj2.290K11.194B1.484477.00Internet detaljhandel
HFG HELLOFRESH SE INH O.N.
66.501.29%0.85Sälj19011.194B1.484477.00Internet detaljhandel
HKU H2O RETAILING CORP.
6.60-4.35%-0.30Köp0810.903M-1.529570.00Varuhus
HMSB H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
19.862.37%0.46Stark köp45032.116B264.140.07Kläder / skodon detaljhandel
HMSB HENNES + MAURITZ B SK-125
19.972.31%0.45Köp15.804K32.116B264.410.07Kläder / skodon detaljhandel
HMSB HENNES + MAURITZ B SK-125
19.912.05%0.40Stark köp1.375K32.116B257.180.07Kläder / skodon detaljhandel
IUE TRUWORTHS INTL RC-,00015
2.783.73%0.10Stark köp01.138B-0.1010328.00Kläder / skodon detaljhandel
IUE TRUWORTHS INTERNATIONAL LTD. REGISTERED SHARES RC-,00015
2.56-5.19%-0.14Köp01.138B-0.1010328.00Kläder / skodon detaljhandel
KEK KESKO B
21.120.00%0.00Sälj08.411B19.421.09Livsmedelsbutiker
KEK KESKO OYJ REGISTERED SHARES CL. B O.N.
21.341.62%0.34Sälj08.411B19.271.09Livsmedelsbutiker
KFI1 KINGFISHER LS-,157142857
3.100.00%0.00Sälj06.516B38.520.0877000.00Hemförbättringskedjor
KFI1 KINGFISHER LS-,157142857
3.10-0.64%-0.02Sälj06.516B37.780.0877000.00Hemförbättringskedjor
KFI1 KINGFISHER PLC REG. SHARES LS -,157142857
3.081.32%0.04Sälj06.516B38.030.0877000.00Hemförbättringskedjor
KOG KROGER CO. DL 1
26.61-1.26%-0.34Sälj3520.744B8.383.29435000.00Livsmedelsbutiker
KOG KROGER CO., THE REGISTERED SHARES DL 1
26.96-0.07%-0.02Stark sälj020.744B8.323.29435000.00Livsmedelsbutiker
KOG KROGER CO. DL 1
26.91-0.44%-0.12Stark sälj7120.744B8.323.29435000.00Livsmedelsbutiker
KSD KSD
11.23-0.43%-0.05Sälj02.513B8.951.316735.00Butiker för elektronik / vitvaror
KSD K S HOLDINGS CORP.
11.671.07%0.12Köp02.513B8.861.316735.00Butiker för elektronik / vitvaror
LB3A QURATE RETAIL INC. REG. SHS QVC GROUP A DL -,01
10.300.00%0.00Sälj04.292B7.751.3925228.00Internet detaljhandel
LB3A QURATE RETAIL INC. QVC A
10.300.98%0.10Neutral04.292B7.751.3925228.00Internet detaljhandel
LB3A QURATE RETAIL INC. QVC A
11.000.92%0.10Stark köp04.292B7.891.3925228.00Internet detaljhandel
LMO LITHIA MOTORS INC. A
318.004.61%14.00Köp08.139B19.3316.1814538.00Specialbutiker
LMO LITHIA MOTORS INC. A
298.00-3.25%-10.00Sälj08.139B19.5816.1814538.00Specialbutiker
LMO LITHIA MOTORS INC. REGISTERED SHARES CLASS A O.N.
316.003.95%12.00Köp08.139B18.9516.1814538.00Specialbutiker
LO7 LOVISA HLDGS DEF.
9.80-0.51%-0.05Köp01.088B410.000.02Specialbutiker
LTD L BRANDS INC. DL-,50
42.781.05%0.45Köp011.719B-0.6594400.00Kläder / skodon detaljhandel
LTD L BRANDS INC. DL-,50
44.283.00%1.29Stark köp7811.719B-0.6594400.00Kläder / skodon detaljhandel
LTD L BRANDS INC. REGISTERED SHARES DL -,50
43.394.20%1.75Stark köp011.719B-0.6594400.00Kläder / skodon detaljhandel
LVN CP ALL PCL REG. SHARES (FOREIGN) BA 1
1.56-0.64%-0.01Sälj014.491B36.640.05Livsmedelsbutiker
MAOA SIAM MAKRO PCL REG. SHARES (FOREIGN) BA -,50
1.000.00%0.00Sälj04.461B26.810.04Livsmedelsbutiker
MR2 MONRO INC. DL -,01
53.00-0.93%-0.50Köp01.777B122.670.458184.00Specialbutiker
MR2 MONRO INC. REGISTERED SHARES DL -,01
53.000.95%0.50Köp01.777B120.400.458184.00Specialbutiker
MUI MARUI GROUP CO. LTD.
16.00-0.62%-0.10Köp03.443B22.080.725130.00Varuhus
MUI MARUI GROUP CO. LTD.
16.20-0.61%-0.10Stark köp03.443B22.220.725130.00Varuhus
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Hänvisade vänner Mynt Mina kölappar Hjälpcenter Privata meddelanden Chatt Logga ut