Detaljhandel (Sektor)

178
Aktier
9405.825B
Börsvärde
4.254K
Volym
+0.54%
Förändring
+1.46%
Perf månad
+47.40%
Perf år
+29.91%
Perf YTD
Företag
Industrier
Lyft din handel till en högre nivå Gratis testperiod
           
1U3 BIC CAMERA INC. REGISTERED SHARES O.N.
8.60-1.71%-0.15Sälj01.577B30.570.298742.00Butiker för elektronik / vitvaror
1U3 BIC CAMERA INC.
8.60-1.15%-0.10Sälj01.577B30.400.298742.00Butiker för elektronik / vitvaror
2CW1 CANWEL BUILDING MAT.GRP
3.844.35%0.16Stark köp0289.215M18.780.20Hemförbättringskedjor
4GNB WAL-MART DE MEXICO V
2.020.00%0.00Sälj035.141B27.920.07Reaaffärer
4GNB WAL-MART DE MEXICO SAB DE CV REGISTERED SHARES CLASS V O.N.
1.921.05%0.02Sälj035.141B26.360.07Reaaffärer
4HN COCOKARA FINE INC.
43.60-0.91%-0.40Sälj01.352B17.952.456429.00Apotekskedjor
4HP ISETAN MITSUKOSHI HLDGS
3.96-1.49%-0.06Sälj01.490B-1.0412453.00Varuhus
59G KOBE BUSSAN CO. LTD
52.500.00%0.00Stark sälj05.715B50.151.082147.00Livsmedelsbutiker
5F3 JINS HOLDINGS INC.
59.001.72%1.00Stark sälj01.349B206.370.283538.00Specialbutiker
5FV YAOKO CO. LTD
66.50-1.48%-1.00Sälj02.619B25.982.713613.00Livsmedelsbutiker
6RS SERIA CO. LTD. REGISTERED SHARES O.N.
34.401.18%0.40Köp02.692B24.821.40434.00Reaaffärer
ADD ADLER MODEMAERKTE AG O.N.
2.300.00%0.00Sälj46042.573M-0.223612.00Kläder / skodon detaljhandel
ADD ADLER MODEMAERKTE AG O.N.
2.260.00%0.00Sälj042.573M-0.223612.00Kläder / skodon detaljhandel
ADD ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
2.342.63%0.06Sälj14.800K42.573M-0.223612.00Kläder / skodon detaljhandel
AFT ABERCROMBIE + FITCH A
7.86-2.29%-0.18Stark sälj0499.835M-2.7044000.00Kläder / skodon detaljhandel
AFT ABERCROMBIE + FITCH A
8.02-2.73%-0.23Sälj0499.835M-2.7044000.00Kläder / skodon detaljhandel
AFT ABERCROMBIE & FITCH CO. REG. SHARES CLASS A DL -,01
7.950.94%0.07Sälj0499.835M-2.7044000.00Kläder / skodon detaljhandel
AHLA ALIBABA GR.HLDG SP.ADR 8
222.500.68%1.50Köp262588.646B30.007.44117600.00Internet detaljhandel
AHLA ALIBABA GR.HLDG SP.ADR 8
223.000.22%0.50Köp244588.646B29.807.44117600.00Internet detaljhandel
AHLA ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
223.000.22%0.50Köp12588.646B29.877.44117600.00Internet detaljhandel
AHOG AHOLD DELHAIZE,KON.EO-,01
26.315.24%1.31Stark köp51026.761B14.011.81380000.00Livsmedelsbutiker
AHOG AHOLD DELHAIZE,KON.EO-,01
26.135.07%1.26Stark köp1.910K26.761B13.771.81380000.00Livsmedelsbutiker
AHOG AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
25.803.04%0.76Köp40026.761B13.681.81380000.00Livsmedelsbutiker
AMZ AMAZON.COM INC. DL-,01
2677.000.79%21.00Köp1091325.942B114.4123.57798000.00Internet detaljhandel
AMZ AMAZON.COM INC. DL-,01
2672.500.85%22.50Köp1341325.942B115.1823.57798000.00Internet detaljhandel
AMZ AMAZON.COM INC. REGISTERED SHARES DL -,01
2673.001.00%26.50Köp61325.942B114.4523.57798000.00Internet detaljhandel
ART ARTNET AG NAMENS-AKTIEN O.N.
6.35-1.55%-0.10Köp034.706M-0.00122.00Specialbutiker
ART ARTNET AG NA O.N.
6.554.80%0.30Köp12.909K34.706M-0.00122.00Specialbutiker
ART ARTNET AG NA O.N.
6.353.25%0.20Stark köp034.706M-0.00122.00Specialbutiker
AXL1 AXFOOD AB
19.170.26%0.05Köp04.016B23.630.8012935.00Livsmedelsbutiker
BBY BED BATH + BEYOND DL-,01
9.482.12%0.20Köp01.185B-3.9755000.00Specialbutiker
BBY BED BATH + BEYOND DL-,01
9.523.36%0.31Köp01.185B-3.9755000.00Specialbutiker
BBY BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
9.53-0.05%-0.01Köp01.185B-3.9755000.00Specialbutiker
BG3 BIG 5 SPORT.GOODS DL-,01
4.68-0.85%-0.04Stark köp0102.282M8.510.568800.00Specialbutiker
BG3 BIG 5 SPORTING GOODS CORP. REGISTERED SHARES DL -,01
4.64-1.69%-0.08Köp0102.282M8.480.568800.00Specialbutiker
BMN B+M EUROP.VAL.RET.LS -,10
5.160.51%0.03Köp05.289B40.890.1334110.00Varuhus
CAR CARREFOUR S.A. INH.EO 2,5
13.661.67%0.23Sälj010.870B6.731.99321383.00Livsmedelsbutiker
CAR CARREFOUR S.A. ACTIONS PORT. EO 2,5
13.651.11%0.15Sälj76010.870B6.821.99321383.00Livsmedelsbutiker
CAR CARREFOUR S.A. INH.EO 2,5
13.550.59%0.08Sälj2.867K10.870B6.791.99321383.00Livsmedelsbutiker
CEC CECONOMY AG ST O.N.
3.18-0.19%-0.01Sälj26.308K1.147B-0.37Varuhus
CEC CECONOMY AG ST O.N.
3.190.25%0.01Sälj01.147B-0.37Varuhus
CEC CECONOMY AG INHABER-STAMMAKTIEN O.N.
3.170.13%0.00Sälj501.147B-0.37Varuhus
CTO COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
289.250.43%1.25Stark köp0123.689B36.887.56254000.00Specialbutiker
CTO COSTCO WHOLESALE DL-,005
284.101.90%5.30Köp0123.689B37.087.56254000.00Specialbutiker
CTO COSTCO WHOLESALE DL-,005
287.100.98%2.80Köp0123.689B36.657.56254000.00Specialbutiker
CVS CVS HEALTH CORP. REGISTERED SHARES DL-,01
55.452.57%1.39Sälj071.006B10.685.05290000.00Apotekskedjor
CVS CVS HEALTH CORP. DL-,01
55.001.80%0.97Sälj071.006B10.575.05290000.00Apotekskedjor
CVS CVS HEALTH CORP. DL-,01
55.321.69%0.92Sälj071.006B10.815.05290000.00Apotekskedjor
CWC CEWE STIFT.KGAA O.N.
96.20-0.93%-0.90Sälj130699.044M22.244.574371.00Specialbutiker
CWC CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
96.600.52%0.50Köp0699.044M22.104.574371.00Specialbutiker
CWC CEWE STIFT.KGAA O.N.
96.600.10%0.10Sälj11699.044M22.244.574371.00Specialbutiker
CYC JARDINE CYCLE+CARR. SD 1
11.70-0.85%-0.10Stark sälj04.573B5.662.02250000.00Specialbutiker
CYC JARDINE CYCLE & CARRIAGE LTD. REGISTERED SHARES SD 1
12.000.84%0.10Sälj04.573B5.662.02250000.00Specialbutiker
DCK DICKSON CONCEPTS INTL LTD. REGISTERED SHARES HD -,30
0.480.00%0.00Köp0199.035M2.480.19924.00Specialbutiker
DEX DELTICOM AG NA O.N.
2.372.60%0.06Sälj50028.915M-3.24242.00Internet detaljhandel
DEX DELTICOM AG NAMENS-AKTIEN O.N.
2.408.60%0.19Sälj028.915M-3.24242.00Internet detaljhandel
DEX DELTICOM AG NA O.N.
2.25-1.75%-0.04Stark sälj50028.915M-3.24242.00Internet detaljhandel
DFA1 DAIRY FARM INTL HOLDINGS LTD. REGISTERED SHARES DL -,056
3.661.10%0.04Sälj04.983B21.310.17230000.00Livsmedelsbutiker
DFA1 DAIRY FARM INTL DL-,056
3.52-1.12%-0.04Sälj64.983B20.730.17230000.00Livsmedelsbutiker
DHER DELIVERY HERO SE NA O.N.
99.980.28%0.28Köp4.624K20.183B-3.6524617.00Specialbutiker
DHER DELIVERY HERO SE NA O.N.
101.001.34%1.34Köp79820.183B-3.6524617.00Specialbutiker
DHER DELIVERY HERO SE NAMENS-AKTIEN O.N.
100.400.30%0.30Köp520.183B-3.6524617.00Specialbutiker
DKW BAUHAUS INTL HLDGS HD-,10
0.0911.84%0.01Köp3534.679M-0.06543.00Kläder / skodon detaljhandel
DT3 DOLLAR TREE INC. REGISTERED SHARES DL -,01
80.90-0.36%-0.29Sälj019.073B25.553.11193100.00Reaaffärer
DT3 DOLLAR TREE INC. DL-,01
80.880.05%0.04Sälj019.073B25.763.11193100.00Reaaffärer
DT3 DOLLAR TREE INC. DL-,01
81.212.22%1.76Sälj019.073B25.643.11193100.00Reaaffärer
DYH TARGET CORP. DL-,0833
111.001.83%2.00Stark köp38954.376B22.134.97368000.00Specialbutiker
DYH TARGET CORP. DL-,0833
108.001.89%2.00Stark köp054.376B21.524.97368000.00Specialbutiker
DYH TARGET CORP. REGISTERED SHARES DL -,0833
111.000.91%1.00Stark köp054.376B21.724.97368000.00Specialbutiker
ECK LUDW.BECK A.RATHAUSECK
25.400.00%0.00Sälj094.592M25.870.98Varuhus
ECK LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
25.401.60%0.40Sälj094.592M25.670.98Varuhus
ECK LUDW.BECK A.RATHAUSECK
25.600.00%0.00Sälj094.592M26.080.98Varuhus
FDO MACYS, INC. DL-,01
5.09-0.76%-0.04Sälj01.610B-9.27123000.00Varuhus
FDO MACYS, INC. DL-,01
5.192.63%0.13Sälj01.610B-9.27123000.00Varuhus
FDO MACY'S, INC. REGISTERED SHARES DL -,01
5.11-1.27%-0.07Stark sälj01.610B-9.27123000.00Varuhus
FIE FIELMANN AG O.N.
62.30-0.16%-0.10Sälj5285.258B20397.00Specialbutiker
FIE FIELMANN AG INHABER-AKTIEN O.N.
62.10-0.32%-0.20Sälj05.258B20397.00Specialbutiker
FIE FIELMANN AG O.N.
62.450.16%0.10Sälj505.258B20397.00Specialbutiker
FR7 FAST RETAILING CO. YN 50
460.00-0.43%-2.00Sälj047.266B57.297.7356523.00Kläder / skodon detaljhandel
FR7 FAST RETAILING CO. LTD. REGISTERED SHARES O.N.
462.00-0.86%-4.00Sälj047.266B59.887.7356523.00Kläder / skodon detaljhandel
HBH HORNBACH HOLD.ST O.N.
82.10-0.12%-0.10Köp5491.312B8.669.4821505.00Hemförbättringskedjor
HBH HORNBACH HOLD.ST O.N.
81.800.25%0.20Köp01.312B8.629.4821505.00Hemförbättringskedjor
HBH HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
81.80-0.49%-0.40Köp01.312B8.659.4821505.00Hemförbättringskedjor
HBM HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
32.60-0.31%-0.10Köp01.013B7.514.3020438.00Hemförbättringskedjor
HBM HORNBACH BAUMARKT AG O.N.
32.101.10%0.35Köp01.013B7.384.3020438.00Hemförbättringskedjor
HBM HORNBACH BAUMARKT AG O.N.
32.800.61%0.20Köp931.013B7.404.3020438.00Hemförbättringskedjor
HDI HOME DEPOT INC. DL-,05
230.601.56%3.55Köp1243.530B24.779.22415700.00Hemförbättringskedjor
HDI HOME DEPOT INC., THE REGISTERED SHARES DL -,05
227.000.64%1.45Köp0243.530B24.799.22415700.00Hemförbättringskedjor
HDI HOME DEPOT INC. DL-,05
226.500.31%0.70Köp0243.530B24.729.22415700.00Hemförbättringskedjor
HFG HELLOFRESH SE INH O.N.
47.66-0.75%-0.36Köp19.177K7.890B0.464477.00Internet detaljhandel
HFG HELLOFRESH SE INHABER-AKTIEN O.N.
47.740.42%0.20Köp2317.890B0.464477.00Internet detaljhandel
HFG HELLOFRESH SE INH O.N.
47.980.42%0.20Köp1567.890B0.464477.00Internet detaljhandel
HKU H2O RETAILING CORP.
4.96-1.78%-0.09Sälj0610.704M-1.39Varuhus
HMSB HENNES + MAURITZ B SK-125
13.260.65%0.09Köp021.863B45.700.29Kläder / skodon detaljhandel
HMSB HENNES + MAURITZ B SK-125
13.390.41%0.06Köp221.863B46.740.29Kläder / skodon detaljhandel
HMSB H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
13.310.26%0.04Köp021.863B45.650.29Kläder / skodon detaljhandel
JFM J.FRONT RETAILING
5.100.99%0.05Sälj01.306B-0.216579.00Varuhus
JFM J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N.
5.100.99%0.05Sälj01.306B-0.216579.00Varuhus
JSL JARDINE STRAT.HLDG DL-,05
17.001.80%0.30Sälj09.335B-0.70Specialbutiker
JSL JARDINE STRATEGIC HOLDINGS LTDREGISTERED SHARES DL -,05
17.001.19%0.20Sälj09.335B-0.70Specialbutiker
JUS1 AEON CO.LTD.
20.200.00%0.00Köp017.105B-0.22160227.00Livsmedelsbutiker
JUS1 AEON CO. LTD. REGISTERED SHARES O.N.
20.200.00%0.00Köp017.105B-0.22160227.00Livsmedelsbutiker
KEK KESKO B
18.460.54%0.10Köp07.316B20.760.8725168.00Livsmedelsbutiker
KEK KESKO OYJ REGISTERED SHARES CL. B O.N.
18.470.00%0.00Köp07.316B21.100.8725168.00Livsmedelsbutiker
KFI1 KINGFISHER PLC REG. SHARES LS -,157142857
2.751.18%0.03Köp05.802B655.740.0077000.00Hemförbättringskedjor
KFI1 KINGFISHER LS-,157142857
2.791.20%0.03Köp1.000K5.802B682.200.0077000.00Hemförbättringskedjor
KFI1 KINGFISHER LS-,157142857
2.750.92%0.03Köp05.802B673.790.0077000.00Hemförbättringskedjor
KOG KROGER CO., THE REGISTERED SHARES DL 1
29.820.20%0.06Köp023.228B12.512.39435000.00Livsmedelsbutiker
KOG KROGER CO. DL 1
30.141.74%0.52Köp1.000K23.228B12.482.39435000.00Livsmedelsbutiker
L8G LOBLAW COMPANIES LTD. REGISTERED SHARES O.N.
44.400.00%0.00Köp015.782B24.711.80194000.00Livsmedelsbutiker
L8G LOBLAW COS LTD
44.200.00%0.00Köp015.782B24.711.80194000.00Livsmedelsbutiker
LAW LAWSON INC.
41.40-0.48%-0.20Stark sälj04.106B54.960.7310572.00Livsmedelsbutiker
LAW LAWSON INC. REGISTERED SHARES O.N.
41.60-0.48%-0.20Stark sälj04.106B55.240.7310572.00Livsmedelsbutiker
LMO LITHIA MOTORS INC. REGISTERED SHARES CLASS A O.N.
200.001.52%3.00Stark köp04.562B18.7210.6814320.00Specialbutiker
LMO LITHIA MOTORS INC. A
200.000.00%0.00Stark köp04.562B18.3410.6814320.00Specialbutiker
LTD L BRANDS INC. REGISTERED SHARES DL -,50
21.182.84%0.58Köp05.762B-2.3294400.00Kläder / skodon detaljhandel
LTD L BRANDS INC. DL-,50
21.433.63%0.75Köp05.762B-2.3294400.00Kläder / skodon detaljhandel
LTD L BRANDS INC. DL-,50
21.000.26%0.06Köp965.762B-2.3294400.00Kläder / skodon detaljhandel
LUY1 LUK FOOK HLDGS LTD HD-,10
1.72-1.71%-0.03Stark sälj01.088B10.140.176500.00Specialbutiker
LUY1 LUK FOOK HOLDINGS (INTL.) LTD.REGISTERED SHARES HD -,10
1.74-1.14%-0.02Stark sälj01.088B10.260.176500.00Specialbutiker
MUI MARUI GROUP CO. LTD.
12.70-1.55%-0.20Sälj02.693B12.390.99Varuhus
MZP MORRISON SUPERMKTS LS-,10
2.132.45%0.05Köp04.990B12.010.17Livsmedelsbutiker
MZP MORRISON SUPERMARKETS PLC, WM.REGISTERED SHARES LS -,10
2.122.51%0.05Köp04.990B11.930.17Livsmedelsbutiker
NWAY NEXWAY AG NA O.N.
8.850.00%0.00Sälj011.833M67.00Butiker för elektronik / vitvaror
NWAY NEXWAY AG NA O.N.
9.050.00%0.00Sälj011.833M67.00Butiker för elektronik / vitvaror
ODP1 THE ODP CORP. DL-,01
17.86-4.54%-0.85Sälj0952.788M8.172.3140000.00Specialbutiker
PS8 PRICESMART INC. REGISTERED SHARES DL -,0001
54.50-0.91%-0.50Sälj01.691B23.762.319000.00Reaaffärer
PS8 PRICESMART INC. DL-,0001
54.500.93%0.50Köp01.691B23.762.319000.00Reaaffärer
QSS SHENG SIONG GROUP LTD REGISTERED SHARES O.N.
1.102.80%0.03Stark köp01.571B21.310.05Livsmedelsbutiker
RKET ROCKET INTERNET SE INH ON
18.390.16%0.03Sälj02.260B10.681.70404.00Specialbutiker
RKET ROCKET INTERNET SE INH ON
18.490.43%0.08Sälj6402.260B10.901.70404.00Specialbutiker
RKET ROCKET INTERNET SE INHABER-AKTIEN O.N.
18.520.87%0.16Sälj02.260B10.871.70404.00Specialbutiker
RSO ROSS STRS INC. DL-,01
74.550.91%0.67Sälj4026.607B32.052.3892500.00Kläder / skodon detaljhandel
RSO ROSS STRS INC. DL-,01
75.230.66%0.49Sälj026.607B31.712.3892500.00Kläder / skodon detaljhandel
RSO ROSS STORES INC. REGISTERED SHARES DL -,01
75.552.14%1.58Sälj126.607B32.462.3892500.00Kläder / skodon detaljhandel
S6M SEVEN + I HLDGS CO. LTD
25.80-0.77%-0.20Sälj021.636B14.701.7057270.00Livsmedelsbutiker
S6M SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N.
26.00-3.70%-1.00Sälj021.636B14.581.7057270.00Livsmedelsbutiker
SA8A SONIC AUTOMOTIVE A DL-,01
33.800.60%0.20Köp01.444B-1.969300.00Specialbutiker
SA8A SONIC AUTOMOTIVE INC. REG. SHARES CLASS A DL -,01
33.800.60%0.20Köp01.444B-1.969300.00Specialbutiker
SAR ZOZO INC.
22.60-5.83%-1.40Köp07.354B41.970.561158.00Internet detaljhandel
SAR ZOZO INC. REGISTERED SHARES O.N.
22.60-6.61%-1.60Köp07.354B41.970.561158.00Internet detaljhandel
SNH STEINHOFF INT.HLDG.EO-,50
0.05-0.61%-0.00Sälj7.000K205.343MSpecialbutiker
SNH STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
0.050.40%0.00Sälj3.000K205.343MSpecialbutiker
SNH STEINHOFF INT.HLDG.EO-,50
0.050.80%0.00Sälj311.831K205.343MSpecialbutiker
TCO TESCO PLC LS-,05
2.44-0.57%-0.01Sälj023.820B21.290.12410471.00Livsmedelsbutiker
TCO TESCO PLC LS-,05
2.511.78%0.04Köp29.983K23.820B21.390.12410471.00Livsmedelsbutiker
TCO TESCO PLC REGISTERED SHARES LS -,05
2.450.86%0.02Köp023.820B21.240.12410471.00Livsmedelsbutiker
TKM TAKASHIMAYA CO. LTD. REGISTERED SHARES O.N.
5.950.00%0.00Sälj0967.918M-0.767825.00Varuhus
TKM TAKASHIMAYA
5.95-4.03%-0.25Sälj0967.918M-0.767825.00Varuhus
UGI SUGI HOLDINGS CO. LTD. REGISTERED SHARES O.N.
60.500.00%0.00Köp03.807B20.482.936182.00Apotekskedjor
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Referred friends Coins Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut