Detaljhandel (Sektor)
193
Aktier
8299.326B
Börsvärde
17.000K
Volym
−3.16%
Förändring
+3.56%
Perf månad
+24.50%
Perf år
+4.72%
Perf YTD
Företag
Industrier |
09Y
YA-MAN LTD. REGISTERED SHARES O.N.
|
4.66 | -6.05% | -0.30 | Stark sälj | 0 | 288.700M | 17.96 | 0.28 | 324.00 | Livsmedelsbutiker |
|
1FQ
ADAIRS LTD
|
1.58 | 1.28% | 0.02 | Stark köp | 15 | 267.956M | 14.88 | 0.11 | — | Specialbutiker |
|
1U3
BIC CAMERA INC. REGISTERED SHARES O.N.
|
8.50 | -1.73% | -0.15 | Sälj | 0 | 1.570B | 12.54 | 0.70 | 8742.00 | Butiker för elektronik / vitvaror |
|
1U3
BIC CAMERA INC.
|
8.40 | -2.89% | -0.25 | Sälj | 0 | 1.570B | 12.40 | 0.70 | 8742.00 | Butiker för elektronik / vitvaror |
|
2OF
COLES GROUP LTD. REGISTERED SHARES O.N.
|
9.33 | -1.76% | -0.17 | Sälj | 0 | 12.725B | 17.40 | 0.56 | 113000.00 | Livsmedelsbutiker |
|
2OF
COLES GROUP LTD
|
9.32 | -1.33% | -0.13 | Sälj | 0 | 12.725B | 17.36 | 0.56 | 113000.00 | Livsmedelsbutiker |
|
2RG
EUROPRIS ASA NK 1
|
3.21 | -3.31% | -0.11 | Sälj | 0 | 542.483M | — | 0.23 | — | Varuhus |
|
4HN
COCOKARA FINE INC.
|
40.40 | -2.88% | -1.20 | Sälj | 0 | 1.028B | 13.92 | 2.96 | 6277.00 | Apotekskedjor |
|
4HP
ISETAN MITSUKOSHI HLDGS
|
6.15 | -5.38% | -0.35 | Stark sälj | 0 | 2.552B | 30.94 | 0.21 | 13211.00 | Varuhus |
|
6RS
SERIA CO. LTD. REGISTERED SHARES O.N.
|
23.40 | -0.85% | -0.20 | Sälj | 0 | 1.867B | 19.04 | 1.24 | 419.00 | Reaaffärer |
|
ADD
ADLER MODEMARKTE AG INHABER-AKTIEN O.N.
|
4.50 | 0.90% | 0.04 | Köp | 851 | 84.776M | 35.96 | 0.14 | 3786.00 | Kläder / skodon detaljhandel |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
4.50 | 0.00% | 0.00 | Köp | 2.361K | 84.776M | 36.68 | 0.14 | 3786.00 | Kläder / skodon detaljhandel |
|
ADD
ADLER MODEMAERKTE AG O.N.
|
4.60 | 0.44% | 0.02 | Köp | 11.445K | 84.776M | 36.10 | 0.14 | 3786.00 | Kläder / skodon detaljhandel |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
193.40 | 2.22% | 4.20 | Sälj | 14.348K | 509.438B | 25.64 | 7.81 | 101958.00 | Internet detaljhandel |
|
AHLA
ALIBABA GR.HLDG SP.ADR 8
|
193.00 | 2.66% | 5.00 | Sälj | 3.198K | 509.438B | 25.28 | 7.81 | 101958.00 | Internet detaljhandel |
|
AHLA
ALIBABA GROUP HOLDING LTD. REG.SHS (SP.ADRS)/8 DL-,000025
|
193.20 | 1.68% | 3.20 | Sälj | 2.848K | 509.438B | 25.36 | 7.81 | 101958.00 | Internet detaljhandel |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
23.15 | -0.45% | -0.10 | Köp | 236 | 23.981B | 14.79 | 1.60 | — | Livsmedelsbutiker |
|
AHOG
AHOLD DELHAIZE,KON.EO-,01
|
22.95 | -0.35% | -0.08 | Köp | 0 | 23.981B | 14.77 | 1.60 | — | Livsmedelsbutiker |
|
AHOG
AHOLD DELHAIZE N.V., KONKINKL.AANDELEN AAN TOONDER EO -,01
|
23.11 | 0.24% | 0.06 | Köp | 0 | 23.981B | 14.65 | 1.60 | — | Livsmedelsbutiker |
|
AMZ
AMAZON.COM INC. REGISTERED SHARES DL -,01
|
1859.60 | 0.16% | 3.00 | Köp | 111 | 921.328B | 94.24 | 20.91 | 798000.00 | Internet detaljhandel |
|
AMZ
AMAZON.COM INC. DL-,01
|
1862.40 | 0.93% | 17.20 | Köp | 962 | 921.328B | 93.80 | 20.91 | 798000.00 | Internet detaljhandel |
|
AMZ
AMAZON.COM INC. DL-,01
|
1863.80 | 1.11% | 20.40 | Köp | 2.892K | 921.328B | 95.21 | 20.91 | 798000.00 | Internet detaljhandel |
|
ART
ARTNET AG NA O.N.
|
3.90 | -2.01% | -0.08 | Sälj | 106 | 22.101M | 14.96 | 0.27 | 131.00 | Specialbutiker |
|
ART
ARTNET AG NAMENS-AKTIEN O.N.
|
3.86 | -1.53% | -0.06 | Köp | 0 | 22.101M | 14.52 | 0.27 | 131.00 | Specialbutiker |
|
ART
ARTNET AG NA O.N.
|
3.94 | 1.03% | 0.04 | Köp | 100 | 22.101M | 14.82 | 0.27 | 131.00 | Specialbutiker |
|
AWN
ADVANCE AUTO PA. DL-,0001
|
130.00 | 2.36% | 3.00 | Köp | 0 | 8.926B | 21.17 | 6.12 | 67000.00 | Specialbutiker |
|
AWN
ADVANCE AUTO PARTS INC. REGISTERED SHARES DL -,0001
|
129.00 | 1.57% | 2.00 | Köp | 0 | 8.926B | 21.01 | 6.12 | 67000.00 | Specialbutiker |
|
AXL1
AXFOOD AB
|
17.68 | -1.37% | -0.24 | Stark sälj | 0 | 3.775B | 24.60 | 0.75 | — | Livsmedelsbutiker |
|
B14
BABY BUNTING GROUP LTD
|
2.00 | -3.85% | -0.08 | Sälj | 0 | 268.258M | 36.35 | 0.06 | 1272.00 | Specialbutiker |
|
BBY
BED BATH & BEYOND INC. REGISTERED SHARES DL -,01
|
10.72 | 0.51% | 0.05 | Stark sälj | 0 | 1.359B | — | -5.69 | 62000.00 | Specialbutiker |
|
BBY
BED BATH + BEYOND DL-,01
|
10.99 | -3.73% | -0.43 | Sälj | 130 | 1.359B | — | -5.69 | 62000.00 | Specialbutiker |
|
BBY
BED BATH + BEYOND DL-,01
|
10.66 | -0.52% | -0.06 | Stark sälj | 0 | 1.359B | — | -5.69 | 62000.00 | Specialbutiker |
|
BHJC
BILIA AB A FRIA SK 2,50
|
9.54 | -0.88% | -0.09 | Sälj | 0 | 977.596M | 13.28 | 0.76 | — | Specialbutiker |
|
BHJC
BILIA AB NAMN-AKTIER A (FRIA) SK 2,50
|
9.42 | -1.52% | -0.14 | Sälj | 0 | 977.596M | 13.20 | 0.76 | — | Specialbutiker |
|
CAR
CARREFOUR S.A. ACTIONS PORT. EO 2,5
|
15.96 | 1.49% | 0.23 | Köp | 0 | 12.541B | — | -0.20 | 363862.00 | Livsmedelsbutiker |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
16.07 | 2.72% | 0.42 | Stark köp | 0 | 12.541B | — | -0.20 | 363862.00 | Livsmedelsbutiker |
|
CAR
CARREFOUR S.A. INH.EO 2,5
|
15.95 | 1.46% | 0.23 | Köp | 1.130K | 12.541B | — | -0.20 | 363862.00 | Livsmedelsbutiker |
|
CEC
CECONOMY AG ST O.N.
|
4.68 | -0.97% | -0.05 | Stark sälj | 70.137K | 1.698B | 9.57 | 0.52 | — | Varuhus |
|
CEC
CECONOMY AG ST O.N.
|
4.73 | 0.21% | 0.01 | Stark sälj | 0 | 1.698B | 9.54 | 0.52 | — | Varuhus |
|
CEC
CECONOMY AG INHABER-STAMMAKTIEN O.N.
|
4.68 | -0.36% | -0.02 | Stark sälj | 1.400K | 1.698B | 9.51 | 0.52 | — | Varuhus |
|
COY
TAPESTRY INC. REGISTERED SHARES DL -,01
|
23.60 | 0.00% | 0.00 | Stark sälj | 0 | 6.496B | 13.68 | 1.85 | 21000.00 | Kläder / skodon detaljhandel |
|
COY
TAPESTRY INC. DL-,01
|
23.60 | -0.84% | -0.20 | Sälj | 0 | 6.496B | 14.34 | 1.85 | 21000.00 | Kläder / skodon detaljhandel |
|
CTO
COSTCO WHOLESALE DL-,005
|
291.65 | -2.29% | -6.85 | Köp | 1 | 127.614B | 39.01 | 7.70 | 254000.00 | Specialbutiker |
|
CTO
COSTCO WHOLESALE CORP. REGISTERED SHARES DL -,005
|
290.00 | 0.16% | 0.45 | Köp | 0 | 127.614B | 38.64 | 7.70 | 254000.00 | Specialbutiker |
|
CTO
COSTCO WHOLESALE DL-,005
|
289.35 | -1.77% | -5.20 | Köp | 0 | 127.614B | 39.03 | 7.70 | 254000.00 | Specialbutiker |
|
CVS
CVS HEALTH CORP. REGISTERED SHARES DL-,01
|
62.71 | -0.13% | -0.08 | Sälj | 0 | 81.590B | 14.51 | 4.54 | 290000.00 | Apotekskedjor |
|
CVS
CVS HEALTH CORP. DL-,01
|
62.17 | -1.57% | -0.99 | Sälj | 35 | 81.590B | 14.54 | 4.54 | 290000.00 | Apotekskedjor |
|
CVS
CVS HEALTH CORP. DL-,01
|
62.74 | -0.92% | -0.58 | Sälj | 0 | 81.590B | 14.55 | 4.54 | 290000.00 | Apotekskedjor |
|
CWC
CEWE STIFT.KGAA O.N.
|
102.60 | 0.59% | 0.60 | Sälj | 120 | 784.370M | 21.15 | 5.21 | 4199.00 | Specialbutiker |
|
CWC
CEWE STIFTUNG & CO. KGAA INHABER-AKTIEN O.N.
|
102.60 | 2.60% | 2.60 | Sälj | 0 | 784.370M | 21.07 | 5.21 | 4199.00 | Specialbutiker |
|
CWC
CEWE STIFT.KGAA O.N.
|
102.40 | 0.00% | 0.00 | Sälj | 3.908K | 784.370M | 21.15 | 5.21 | 4199.00 | Specialbutiker |
|
DEX
DELTICOM AG NA O.N.
|
3.90 | 1.30% | 0.05 | Sälj | 1.563K | 47.984M | — | -0.92 | 346.00 | Internet detaljhandel |
|
DEX
DELTICOM AG NAMENS-AKTIEN O.N.
|
3.76 | -0.79% | -0.03 | Sälj | 0 | 47.984M | — | -0.92 | 346.00 | Internet detaljhandel |
|
DEX
DELTICOM AG NA O.N.
|
3.77 | 0.27% | 0.01 | Sälj | 0 | 47.984M | — | -0.92 | 346.00 | Internet detaljhandel |
|
DFQ
DUNELM GROUP PLC LS-,01
|
14.53 | -3.33% | -0.50 | Köp | 0 | 2.980B | 23.44 | 0.66 | 9605.00 | Varuhus |
|
DHER
DELIVERY HERO SE NAMENS-AKTIEN O.N.
|
72.66 | 1.28% | 0.92 | Köp | 3.450K | 14.323B | — | -2.04 | 20608.00 | Specialbutiker |
|
DHER
DELIVERY HERO SE NA O.N.
|
72.84 | 0.17% | 0.12 | Köp | 0 | 14.323B | — | -2.04 | 20608.00 | Specialbutiker |
|
DHER
DELIVERY HERO SE NA O.N.
|
72.82 | 0.08% | 0.06 | Sälj | 93.049K | 14.323B | — | -2.04 | 20608.00 | Specialbutiker |
|
DT3
DOLLAR TREE INC. DL-,01
|
84.16 | -2.17% | -1.87 | Köp | 100 | 19.846B | — | -6.03 | 182100.00 | Reaaffärer |
|
DT3
DOLLAR TREE INC. DL-,01
|
84.06 | 0.96% | 0.80 | Köp | 0 | 19.846B | — | -6.03 | 182100.00 | Reaaffärer |
|
DT3
DOLLAR TREE INC. REGISTERED SHARES DL -,01
|
83.90 | -0.20% | -0.17 | Köp | 0 | 19.846B | — | -6.03 | 182100.00 | Reaaffärer |
|
DYH
TARGET CORP. DL-,0833
|
106.00 | -2.75% | -3.00 | Sälj | 0 | 53.108B | 19.43 | 5.66 | 360000.00 | Specialbutiker |
|
DYH
TARGET CORP. REGISTERED SHARES DL -,0833
|
105.00 | -0.94% | -1.00 | Sälj | 0 | 53.108B | 19.07 | 5.66 | 360000.00 | Specialbutiker |
|
DYH
TARGET CORP. DL-,0833
|
105.00 | -0.94% | -1.00 | Sälj | 0 | 53.108B | 19.43 | 5.66 | 360000.00 | Specialbutiker |
|
ECK
LUDW.BECK A.RATHAUSECK
|
26.60 | -0.75% | -0.20 | Stark sälj | 0 | 99.765M | — | — | — | Varuhus |
|
ECK
LUDW.BECK A.RATH.ECK-TEXTIL.AGINHABER-AKTIEN O.N.
|
26.60 | -0.75% | -0.20 | Stark sälj | 0 | 99.765M | — | — | — | Varuhus |
|
ECK
LUDW.BECK A.RATHAUSECK
|
27.00 | 0.00% | 0.00 | Stark sälj | 1.350K | 99.765M | — | — | — | Varuhus |
|
FDO
MACYS, INC. DL-,01
|
14.21 | 1.53% | 0.21 | Stark sälj | 0 | 4.397B | 5.39 | 2.80 | 130000.00 | Varuhus |
|
FDO
MACY'S, INC. REGISTERED SHARES DL -,01
|
14.62 | 2.17% | 0.31 | Sälj | 67 | 4.397B | 5.37 | 2.80 | 130000.00 | Varuhus |
|
FDO
MACYS, INC. DL-,01
|
14.14 | -0.88% | -0.13 | Sälj | 140 | 4.397B | 5.42 | 2.80 | 130000.00 | Varuhus |
|
FIE
FIELMANN AG INHABER-AKTIEN O.N.
|
67.85 | 0.22% | 0.15 | Sälj | 452 | 5.722B | — | 2.11 | — | Specialbutiker |
|
FIE
FIELMANN AG O.N.
|
67.80 | -0.51% | -0.35 | Sälj | 19.027K | 5.722B | — | 2.11 | — | Specialbutiker |
|
FIE
FIELMANN AG O.N.
|
68.00 | -0.37% | -0.25 | Sälj | 80 | 5.722B | — | 2.11 | — | Specialbutiker |
|
FR7
FAST RETAILING CO. YN 50
|
458.00 | -2.55% | -12.00 | Stark sälj | 0 | 50.006B | 36.88 | 12.98 | 56523.00 | Kläder / skodon detaljhandel |
|
FR7
FAST RETAILING CO. LTD. REGISTERED SHARES O.N.
|
462.00 | -2.12% | -10.00 | Stark sälj | 0 | 50.006B | 37.03 | 12.98 | 56523.00 | Kläder / skodon detaljhandel |
|
FYM
FAMILYMART CO. LTD.
|
19.50 | -4.41% | -0.90 | Stark sälj | 0 | 10.708B | 36.41 | 0.57 | 15139.00 | Livsmedelsbutiker |
|
FYM
FAMILYMART UNY HOLDINGS CO.LTDREGISTERED SHARES O.N.
|
19.70 | -3.43% | -0.70 | Stark sälj | 0 | 10.708B | 36.41 | 0.57 | 15139.00 | Livsmedelsbutiker |
|
GAV
GROUP 1 AUTOMOTIVE INC. REGISTERED SHARES DL -,01
|
96.00 | 2.67% | 2.50 | Stark köp | 0 | 1.746B | 11.83 | 8.25 | 15296.00 | Specialbutiker |
|
GAV
GROUP 1 AUTOM. DL-,01
|
96.50 | 3.21% | 3.00 | Köp | 0 | 1.746B | 11.83 | 8.25 | 15296.00 | Specialbutiker |
|
H9I
ICA GRUPPEN AB SK 2,50
|
35.45 | -0.67% | -0.24 | Stark sälj | 0 | 7.228B | — | 1.62 | — | Livsmedelsbutiker |
|
HBH
HORNBACH HOLD.ST O.N.
|
55.50 | -0.18% | -0.10 | Sälj | 0 | 883.432M | 9.90 | 5.85 | 21055.00 | Hemförbättringskedjor |
|
HBH
HORNBACH HOLDING AG&CO.KGAA INHABER-AKTIEN O.N.
|
55.20 | 0.91% | 0.50 | Sälj | 0 | 883.432M | 9.88 | 5.85 | 21055.00 | Hemförbättringskedjor |
|
HBH
HORNBACH HOLD.ST O.N.
|
55.30 | 0.00% | 0.00 | Sälj | 8.213K | 883.432M | 9.90 | 5.85 | 21055.00 | Hemförbättringskedjor |
|
HBM
HORNBACH BAUMARKT AG INHABER-AKTIEN O.N.
|
19.25 | 0.26% | 0.05 | Sälj | 130 | 605.066M | 9.64 | 2.12 | 20118.00 | Hemförbättringskedjor |
|
HBM
HORNBACH BAUMARKT AG O.N.
|
19.30 | 1.31% | 0.25 | Sälj | 4.139K | 605.066M | 9.64 | 2.12 | 20118.00 | Hemförbättringskedjor |
|
HBM
HORNBACH BAUMARKT AG O.N.
|
19.30 | 1.31% | 0.25 | Sälj | 400 | 605.066M | 9.73 | 2.12 | 20118.00 | Hemförbättringskedjor |
|
HDI
HOME DEPOT INC., THE REGISTERED SHARES DL -,05
|
222.50 | -0.40% | -0.90 | Köp | 100 | 240.844B | 24.97 | 9.06 | 413000.00 | Hemförbättringskedjor |
|
HDI
HOME DEPOT INC. DL-,05
|
221.50 | -0.40% | -0.90 | Köp | 620 | 240.844B | 25.27 | 9.06 | 413000.00 | Hemförbättringskedjor |
|
HDI
HOME DEPOT INC. DL-,05
|
220.85 | -0.81% | -1.80 | Köp | 39 | 240.844B | 25.06 | 9.06 | 413000.00 | Hemförbättringskedjor |
|
HFG
HELLOFRESH SE INHABER-AKTIEN O.N.
|
21.90 | -0.23% | -0.05 | Köp | 470 | 3.584B | — | -0.20 | 4276.00 | Internet detaljhandel |
|
HFG
HELLOFRESH SE INH O.N.
|
21.75 | -0.46% | -0.10 | Sälj | 121.157K | 3.584B | — | -0.20 | 4276.00 | Internet detaljhandel |
|
HFG
HELLOFRESH SE INH O.N.
|
21.95 | 0.46% | 0.10 | Köp | 1.015K | 3.584B | — | -0.20 | 4276.00 | Internet detaljhandel |
|
HKU
H2O RETAILING CORP.
|
7.25 | -3.97% | -0.30 | Stark sälj | 0 | 971.272M | — | -0.10 | 8793.00 | Varuhus |
|
HMSB
H & M HENNES & MAURITZ AB NAMN-AKTIER B SK 0,125
|
18.07 | 0.43% | 0.08 | Sälj | 0 | 29.940B | 25.05 | 0.77 | — | Kläder / skodon detaljhandel |
|
HMSB
HENNES + MAURITZ B SK-125
|
18.08 | 1.58% | 0.28 | Sälj | 1.191K | 29.940B | 25.11 | 0.77 | — | Kläder / skodon detaljhandel |
|
HMSB
HENNES + MAURITZ B SK-125
|
18.12 | 1.44% | 0.26 | Sälj | 125 | 29.940B | 24.83 | 0.77 | — | Kläder / skodon detaljhandel |
|
IUE
TRUWORTHS INTERNATIONAL LTD. REGISTERED SHARES RC-,00015
|
2.70 | 0.00% | 0.00 | Köp | 0 | 1.192B | 22.16 | 0.13 | 10328.00 | Kläder / skodon detaljhandel |
|
JB2
JALUX INC.
|
17.10 | -3.93% | -0.70 | Stark sälj | 0 | 234.994M | 8.81 | 2.08 | 1289.00 | Livsmedelsbutiker |
|
JFM
J.FRONT RETAILING
|
10.10 | -2.88% | -0.30 | Stark sälj | 0 | 2.804B | 12.63 | 0.83 | 6695.00 | Varuhus |
|
JFM
J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N.
|
10.10 | -1.94% | -0.20 | Stark sälj | 0 | 2.804B | 12.63 | 0.83 | 6695.00 | Varuhus |
|
JUS1
AEON CO. LTD. REGISTERED SHARES O.N.
|
18.30 | -0.54% | -0.10 | Sälj | 0 | 16.090B | 116.24 | 0.16 | 156739.00 | Livsmedelsbutiker |
|
JUS1
AEON CO.LTD.
|
18.10 | -1.63% | -0.30 | Sälj | 0 | 16.090B | 116.86 | 0.16 | 156739.00 | Livsmedelsbutiker |
|
KEK
KESKO B
|
67.80 | -0.76% | -0.52 | Köp | 0 | 6.686B | 20.76 | 3.31 | — | Livsmedelsbutiker |
|
KEK
KESKO OYJ REGISTERED SHARES CL. B O.N.
|
67.12 | -0.92% | -0.62 | Köp | 0 | 6.686B | 20.88 | 3.31 | — | Livsmedelsbutiker |
|
KFI1
KINGFISHER LS-,157142857
|
2.46 | -0.85% | -0.02 | Sälj | 200 | 5.223B | 27.72 | 0.09 | 77300.00 | Hemförbättringskedjor |
|
KFI1
KINGFISHER LS-,157142857
|
2.68 | 10.21% | 0.25 | Köp | 4.473K | 5.223B | 25.78 | 0.09 | 77300.00 | Hemförbättringskedjor |
|
KFI1
KINGFISHER PLC REG. SHARES LS -,157142857
|
2.44 | 0.49% | 0.01 | Sälj | 0 | 5.223B | 27.42 | 0.09 | 77300.00 | Hemförbättringskedjor |
|
L8G
LOBLAW COMPANIES LTD. REGISTERED SHARES O.N.
|
48.60 | 1.25% | 0.60 | Köp | 0 | 17.497B | 24.23 | 2.01 | 194000.00 | Livsmedelsbutiker |
|
L8G
LOBLAW COS LTD
|
48.20 | 0.84% | 0.40 | Köp | 0 | 17.497B | 24.23 | 2.01 | 194000.00 | Livsmedelsbutiker |
|
LAW
LAWSON INC.
|
49.20 | -0.81% | -0.40 | Sälj | 0 | 5.172B | 23.28 | 2.17 | 10395.00 | Livsmedelsbutiker |
|
LAW
LAWSON INC. REGISTERED SHARES O.N.
|
49.80 | 0.40% | 0.20 | Sälj | 0 | 5.172B | 23.28 | 2.17 | 10395.00 | Livsmedelsbutiker |
|
LMO
LITHIA MOTORS INC. A
|
119.00 | 0.85% | 1.00 | Sälj | 0 | 2.744B | 11.42 | 10.41 | 14320.00 | Specialbutiker |
|
LMO
LITHIA MOTORS INC. REGISTERED SHARES CLASS A O.N.
|
119.00 | 0.85% | 1.00 | Sälj | 0 | 2.744B | 11.61 | 10.41 | 14320.00 | Specialbutiker |
|
LO7
LOVISA HLDGS DEF.
|
6.60 | -2.22% | -0.15 | Sälj | 0 | 720.158M | 32.08 | 0.23 | — | Specialbutiker |
|
LTD
L BRANDS INC. REGISTERED SHARES DL -,50
|
21.86 | 1.11% | 0.24 | Köp | 0 | 6.023B | 18.56 | 1.20 | 88900.00 | Kläder / skodon detaljhandel |
|
LTD
L BRANDS INC. DL-,50
|
21.70 | -1.34% | -0.29 | Köp | 482 | 6.023B | 18.78 | 1.20 | 88900.00 | Kläder / skodon detaljhandel |
|
LTD
L BRANDS INC. DL-,50
|
21.89 | 3.11% | 0.66 | Köp | 0 | 6.023B | 18.24 | 1.20 | 88900.00 | Kläder / skodon detaljhandel |
|
LVN
CP ALL PCL REG. SHARES (FOREIGN) BA 1
|
1.96 | 2.08% | 0.04 | Stark sälj | 0 | 18.343B | 28.16 | 0.07 | — | Livsmedelsbutiker |
|
MR2
MONRO INC. REGISTERED SHARES DL -,01
|
55.00 | 1.85% | 1.00 | Sälj | 0 | 1.826B | 26.81 | 2.10 | 8183.00 | Specialbutiker |
|
MR2
MONRO INC. DL -,01
|
55.00 | 0.00% | 0.00 | Sälj | 0 | 1.826B | 27.54 | 2.10 | 8183.00 | Specialbutiker |
|
MUI
MARUI GROUP CO. LTD.
|
18.30 | -2.66% | -0.50 | Stark sälj | 0 | 4.201B | 19.58 | 0.98 | 5326.00 | Varuhus |
|
MZP
MORRISON SUPERMKTS LS-,10
|
2.17 | -0.69% | -0.01 | Sälj | 0 | 5.213B | 15.80 | 0.14 | — | Livsmedelsbutiker |
|
MZP
MORRISON SUPERMARKETS PLC, WM.REGISTERED SHARES LS -,10
|
2.17 | 1.97% | 0.04 | Sälj | 0 | 5.213B | 15.81 | 0.14 | — | Livsmedelsbutiker |
|
N2V
NAT.GROCERS BY VITAMIN COTTAGEREGISTERED SHARES DL -,001
|
7.15 | 0.00% | 0.00 | Stark sälj | 0 | 161.790M | 20.75 | 0.36 | 3681.00 | Livsmedelsbutiker |
|
N2V
NAT.GRO.BY VIT.COT.DL-001
|
7.10 | -2.07% | -0.15 | Stark sälj | 0 | 161.790M | 20.61 | 0.36 | 3681.00 | Livsmedelsbutiker |
|
NWAY
NEXWAY AG NA O.N.
|
9.50 | -0.52% | -0.05 | Stark sälj | 0 | 6.374M | — | -9.81 | 90.00 | Butiker för elektronik / vitvaror |
|
NWAY
NEXWAY AG NA O.N.
|
9.60 | -1.54% | -0.15 | Stark sälj | 72 | 6.374M | — | -9.81 | 90.00 | Butiker för elektronik / vitvaror |
|
ODP
OFFICE DEPOT INC. DL-,01
|
2.14 | -1.83% | -0.04 | Sälj | 0 | 1.190B | 49.85 | 0.05 | 44000.00 | Specialbutiker |
|
ODP
OFFICE DEPOT INC. DL-,01
|
2.28 | 1.79% | 0.04 | Stark köp | 0 | 1.190B | 45.39 | 0.05 | 44000.00 | Specialbutiker |
|
ODP
OFFICE DEPOT INC. REGISTERED SHARES DL -,01
|
2.16 | 1.89% | 0.04 | Sälj | 0 | 1.190B | 47.42 | 0.05 | 44000.00 | Specialbutiker |
|
PHQ
PHOTO-ME INTL PLC LS-,005
|
1.01 | -7.33% | -0.08 | Sälj | 0 | 384.330M | 10.68 | 0.10 | 1140.00 | Specialbutiker |
|
PHQ
PHOTO-ME INTERNATIONAL PLC REGISTERED SHARES LS -,005
|
1.00 | 1.94% | 0.02 | Stark sälj | 0 | 384.330M | 9.96 | 0.10 | 1140.00 | Specialbutiker |
|
PS8
PRICESMART INC. REGISTERED SHARES DL -,0001
|
54.00 | 0.93% | 0.50 | Sälj | 0 | 1.651B | 23.43 | 2.33 | 9000.00 | Reaaffärer |
|
PS8
PRICESMART INC. DL-,0001
|
54.00 | 1.89% | 1.00 | Sälj | 0 | 1.651B | 23.43 | 2.33 | 9000.00 | Reaaffärer |
|
QJE
PAN PACIFIC INTL HLDGS CORP. REGISTERED SHARES O.N.
|
15.60 | -0.64% | -0.10 | Köp | 0 | 10.323B | 23.16 | 0.69 | 13546.00 | Reaaffärer |
|
QJE
PAN PACIFIC INT.HLDG.CORP
|
15.50 | -0.64% | -0.10 | Köp | 0 | 10.323B | 22.87 | 0.69 | 13546.00 | Reaaffärer |
|
QSS
SHENG SIONG GROUP LTD REGISTERED SHARES O.N.
|
0.82 | -0.60% | -0.01 | Köp | 0 | 1.277B | 25.01 | 0.03 | — | Livsmedelsbutiker |
|
RKET
ROCKET INTERNET SE INH ON
|
21.02 | 1.84% | 0.38 | Sälj | 0 | 2.846B | — | — | 312.00 | Specialbutiker |
|
RKET
ROCKET INTERNET SE INH ON
|
20.86 | -0.67% | -0.14 | Stark sälj | 90.386K | 2.846B | — | — | 312.00 | Specialbutiker |
|
RKET
ROCKET INTERNET SE INHABER-AKTIEN O.N.
|
20.88 | 0.48% | 0.10 | Sälj | 112 | 2.846B | — | — | 312.00 | Specialbutiker |
|
RSO
ROSS STRS INC. DL-,01
|
112.92 | -0.42% | -0.48 | Köp | 1.350K | 40.204B | 27.98 | 4.08 | 88100.00 | Kläder / skodon detaljhandel |
|
RSO
ROSS STRS INC. DL-,01
|
113.72 | 3.38% | 3.72 | Stark köp | 104 | 40.204B | 28.22 | 4.08 | 88100.00 | Kläder / skodon detaljhandel |
|
RSO
ROSS STORES INC. REGISTERED SHARES DL -,01
|
112.76 | 0.61% | 0.68 | Köp | 100 | 40.204B | 27.77 | 4.08 | 88100.00 | Kläder / skodon detaljhandel |
|
S6M
SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
31.80 | 0.00% | 0.00 | Sälj | 0 | 28.930B | 15.97 | 2.03 | 58165.00 | Livsmedelsbutiker |
|
S6M
SEVEN + I HLDGS CO. LTD
|
31.60 | -1.25% | -0.40 | Sälj | 0 | 28.930B | 15.87 | 2.03 | 58165.00 | Livsmedelsbutiker |
|
SA8A
SONIC AUTOMOTIVE A DL-,01
|
27.40 | 6.20% | 1.60 | Sälj | 0 | 1.183B | 9.03 | 2.99 | 9300.00 | Specialbutiker |
|
SA8A
SONIC AUTOMOTIVE INC. REG. SHARES CLASS A DL -,01
|
27.60 | 7.81% | 2.00 | Sälj | 0 | 1.183B | 8.76 | 2.99 | 9300.00 | Specialbutiker |
|
SAR
ZOZO INC.
|
13.60 | -2.16% | -0.30 | Sälj | 0 | 4.287B | 35.46 | 0.39 | 1094.00 | Internet detaljhandel |
|
SAR
ZOZO INC. REGISTERED SHARES O.N.
|
13.50 | 0.00% | 0.00 | Sälj | 0 | 4.287B | 35.21 | 0.39 | 1094.00 | Internet detaljhandel |
|
SNH
STEINHOFF INTERNATL HLDGS N.V.AANDELEN OP NAAM EO -,50
|
0.10 | 2.70% | 0.00 | Köp | 588.000K | 410.526M | — | — | 123054.00 | Specialbutiker |
Ladda fler
