Tekniska tjänster (Sektor)

201
Aktier
10782.728B
Börsvärde
1.426K
Volym
−1.11%
Förändring
−1.18%
Perf månad
+108.24%
Perf år
+45.85%
Perf YTD
Företag
Industrier
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla
           
096 HUBSPOT INC. DL-,001
670.60-6.52%-46.80Sälj6040236.0033.629B-1.434225.00
0E1 OUTSOURCING INC.
11.62-2.47%-0.29Sälj00.001.475B23.800.5093028.00
0PY PAYCOM SOFTWARE DL -,01
375.30-2.44%-9.40Sälj00.0023.162B151.162.564218.00
0S6 CERENCE INC. DL-,001
66.70-0.12%-0.08Sälj00.002.556B68.281.071700.00
0XP ARGO BLOCKCHAIN LS -,001
1.583.95%0.06Köp200316.00774.131M61.550.03
0ZC ZSCALER INC. DL-,001
283.65-8.49%-26.30Sälj23065239.5042.862B-1.633153.00
1F9 FIVE9 INC. DL-,01
125.501.13%1.40Sälj00.008.543B-0.731549.00
1N8 ADYEN N.V. EO-,01
2395.00-3.27%-81.00Sälj3686220.0074.681B206.2612.131747.00
1Q5 DROPBOX INC CL. A
21.900.46%0.10Sälj4008760.008.527B-0.262760.00
1QZ COINBASE GLB.CL.A -,00001
260.00-6.64%-18.50Sälj397103220.0059.793B27.4410.151249.00
1RH RECRUIT HOLDINGS CO.LTD
53.481.35%0.71Köp00.0087.837B47.721.1146800.00
1SI SNAP INC. CL.A DL-,00001
44.583.87%1.66Sälj00.0067.601B-0.353863.00
1TU TRANSUNION DL -,01
96.50-1.03%-1.00Sälj00.0018.791B46.162.138200.00
1TY PROSUS NV EO -,05
72.603.35%2.35Sälj1.148K83344.80146.284B6.7310.5023939.00
2C0 COUPA SOFTWARE INC.-,0001
172.55-2.65%-4.70Stark sälj00.0012.846B-3.672615.00
2JD MAXAR TECHNOL.INC. O.N.
24.28-4.90%-1.25Stark sälj00.001.764B-1.15
2NJ COVETRUS INC.
15.722.61%0.40Sälj00.002.185B-0.395657.00
2PP PAYPAL HDGS INC.DL-,0001
158.86-2.64%-4.30Sälj4.210K668800.60191.607B45.513.6326500.00
2QT QT GROUP PLC EO-,10
137.201.78%2.40Sälj1137.203.338B164.390.87366.00
2QU ONOFF AG INH O.N.
12.700.00%0.00Köp00.0025.792M
2UA AUTO TRADER GRP PLCLS0,01
8.550.59%0.05Köp00.008.165B36.040.24909.00
2XT DXC TECHNOLOGY CO. DL-,01
26.62-0.82%-0.22Sälj15399.306.672B20.991.32134000.00
30L3 SOLUTIONS 30 INH.EO-,1275
6.420.79%0.05Sälj6604235.88687.832M17.890.367311.00
3AI ALTERYX INC. A DL-,0001
59.283.38%1.94Sälj00.003.956B-1.541450.00
3DO DOTDIGITAL GR.PLC LS-,005
2.180.00%0.00Sälj00.00678.365M53.470.04
3HM MSCI INC. A DL-,01
554.00-3.15%-18.00Sälj3016620.0045.774B80.367.203633.00
3IT AUDIUS SE INH O.N.
16.403.14%0.50Sälj99416301.6080.685M28.980.55
3QD DATADOG INC. A DL-,00001
158.60-1.48%-2.38Köp101586.0051.499B-0.121085.00
3RCA RINGCENTRAL A DL-,0001
177.40-10.13%-20.00Stark sälj14225190.8017.557B-2.453140.00
4A91 AVEVA GRP LS-,03555
37.601.62%0.60Sälj00.0011.336B-0.044700.00
4HO TIS INC.
26.00-3.70%-1.00Köp00.006.524B26.451.0221817.00
4MGN MATCH GR.INC. NEW DL-,001
112.66-3.49%-4.08Stark sälj17419602.8432.457B69.681.871900.00
4S0 SERVICENOW INC. DL-,001
530.00-6.89%-39.20Sälj247130910.00113.688B605.300.9613096.00
5B9 BROADRIDGE FINL SOL.DL-01
148.00-2.63%-4.00Sälj00.0017.333B37.864.0913704.00
5GS1 READLY INTERNATIONAL AB
1.75-1.74%-0.03Sälj7751359.3568.321M-0.58121.00
5Q5 SNOWFLAKE INC. A DL-,0001
270.00-11.63%-35.55Sälj21658320.0090.277B-2.212495.00
5XB BANDWID.INC. CL.A DL-,001
62.501.63%1.00Sälj00.001.589B-1.36216.00
5ZM ZOOM VIDEO COMM. A -,001
175.76-5.14%-9.52Stark sälj15326891.2855.598B57.203.364422.00
639 SPOTIFY TECH. S.A. EUR 1
212.701.29%2.70Sälj71488.9039.493B-0.65
724 C3 AI INC. CL.A DL -,001
30.70-6.69%-2.20Stark sälj902763.003.280B-0.78
7NX NEXON CO. LTD
17.300.00%0.00Sälj00.0015.756B32.240.556288.00
7TJ DARKTRACE PLC LS-,01
5.302.91%0.15Sälj00.003.772B1150.00
7VS VITEC SOFTWARE GROUP AB B
53.80-0.37%-0.20Köp00.001.876B105.800.57862.00
7XR IBJ INC.
7.65-3.77%-0.30Sälj00.00318.159M42.020.19679.00
8DEA DRAFTKINGS INC. CL.A O.N.
31.123.73%1.12Sälj1504668.0012.386B-4.262600.00
8HC COGIA AG INH EO 1
1.628.00%0.12Sälj00.00
90Q SOFTCHOICE CORP.
16.40-1.20%-0.20Stark sälj00.00975.561M
9IVA QUEST HOLDINGS EO 1,33
17.220.47%0.08Stark köp00.00625.223M5.163.322256.00
9JL NORDNET AB (PUBL)
16.452.36%0.38Sälj00.004.083B22.900.70571.00
A1OS ALL FOR ONE GROUP NA O.N.
68.200.89%0.60Köp00.00339.772M2.681991.00
A6T ARTEC TECHNOLOGIES O.N.
2.607.44%0.18Sälj00.007.662M31.510.08
ABEA ALPHABET INC.CL.A DL-,001
2495.50-0.78%-19.50Sälj4461112993.001664.737B28.0590.94135301.00
ABEC ALPHABET INC.CL C DL-,001
2550.000.97%24.50Köp47119850.001664.737B28.1790.94135301.00
AC8 ARISTOCRAT LEISURE
27.60-0.72%-0.20Sälj1855106.0018.513B34.800.807000.00
ADB ADOBE INC.
585.50-2.82%-17.00Köp15590752.50281.118B58.7810.3422516.00
ADP AUTOM. DATA PROC. DL -,10
206.30-0.41%-0.85Köp00.0085.816B37.955.4956000.00
AEIN ALLGEIER SE NA O.N.
35.05-6.66%-2.50Köp37012968.50421.545M-1.4710986.00
AG1 AUTO1 GROUP SE INH O.N.
24.80-0.80%-0.20Sälj1553844.005.279B-1.82
AI3A AMADEUS IT GRP SA EO 0,01
58.323.48%1.96Sälj19011080.8025.409B-0.6116550.00
AK3 AKAMAI TECH. DL-,01
99.620.04%0.04Köp00.0016.151B31.683.208368.00
AKX ANSYS INC. DL-,01
348.700.06%0.20Köp00.0030.128B75.914.664800.00
AMI MEDONDO HLDG AG INH O.N.
3.18-4.79%-0.16Sälj3.764K11969.5235.059M
AN5 ALPHA SYSTEMS INC.
29.201.39%0.40Sälj00.00416.652M19.801.452826.00
AOS AMDOCS LTD. LS-,01
60.56-1.53%-0.94Stark sälj00.007.797B13.444.61
ART ARTNET AG NA O.N.
10.50-4.55%-0.50Köp00.0059.657M117.770.09120.00
ASKN ASKNET SOLUT.AG NA O.N.
4.441.37%0.06Sälj00.0014.710M-1.32
AUD AUTODESK INC.
221.90-1.03%-2.30Sälj275991.3049.292B43.905.1711500.00
AXI ATOS SE NOM. EO 1
38.04-0.11%-0.04Sälj40615444.244.184B45.110.84104430.00
BC8 BECHTLE AG O.N.
64.020.88%0.56Köp1348578.688.036B35.021.8112551.00
BI1 BIGCOMMERCE HLD. 1 -,0001
40.501.25%0.50Sälj1224941.002.860B-0.69813.00
BS81 BENTLEY SYSTEMS B DL-,01
41.75-0.95%-0.40Stark sälj00.0011.951B151.020.30
BWQ ADV.BLOCKCHAIN AG INH ON
14.703.89%0.55Sälj4005880.0049.025M26.410.54
BZF1 VMWARE INC.CLASS A DL-,01
104.401.36%1.40Sälj75378613.2043.212B24.954.1634000.00
C1V MVISE AG O.N.
1.939.38%0.17Köp00.0018.367M-0.49129.00
CB4 CAC HOLDINGS CORP.
11.400.00%0.00Sälj00.00196.883M7.541.514960.00
CC3 CASS INFORM. DL-,50
35.40-2.21%-0.80Stark sälj00.00496.276M22.151.661101.00
CDS CADENCE DESIGN SYS DL-,01
157.02-3.50%-5.70Sälj2314.0443.380B75.932.198800.00
CGM CAPGEMINI SE INH. EO 8
205.500.93%1.90Köp00.0034.367B32.346.47269769.00
CIS CISCO SYSTEMS DL-,001
49.352.81%1.35Stark köp1.425K70323.75204.009B20.712.3379500.00
CLIQ CLIQ DIGITAL AG O.N.
23.852.14%0.50Sälj501192.50151.560M13.131.8091.40
COK CANCOM SE O.N.
64.220.41%0.26Köp774944.942.452B46.171.393957.00
COZ COGNIZANT TECH. SOL.A
68.62-1.02%-0.71Sälj00.0036.127B22.643.07289500.00
CPK CAPCOM CO.LTD
22.240.00%0.00Sälj366.724.705B17.921.243152.00
CSN CSG SYS INTL DL-,01
46.002.22%1.00Köp00.001.518B24.451.854807.00
CTX CITRIX SYSTEMS DL-,001
70.61-1.62%-1.16Stark sälj00.008.848B33.022.229000.00
D6H DATAGROUP SE INH. O.N.
84.901.92%1.60Köp1.050K89145.00692.306M48.371.72
DA9 DTS CORP.
18.201.11%0.20Sälj00.00837.821M14.001.295792.00
DTD2 B+S BANKSYSTEME AG O.N.
3.14-3.09%-0.10Stark sälj00.0019.872M104.850.03
EQS EQS GROUP AG NA O.N.
40.001.52%0.60Sälj00.00340.289M-0.38414.00
ETA PARADOX INTERAC.SK 0,005
13.930.58%0.08Köp00.001.477B77.990.18662.00
EXL EXASOL AG NA O.N.
6.804.45%0.29Sälj4252892.12151.636M-1.44173.00
FAA FABASOFT AG
35.452.01%0.70Sälj1204254.00385.550M54.050.64326.00
FB2A FACEBOOK INC.A DL-,000006
275.55-3.91%-11.20Stark sälj1.442K397343.09796.099B23.7112.2758604.00
FIV FISERV INC. DL-,01
85.720.33%0.28Sälj00.0056.208B51.361.6944000.00
FOO SALESFORCE.COM DL-,001
223.75-12.00%-30.50Sälj3.629K811988.75246.067B120.712.1656606.00
FUJ1 FUJITSU LTD
150.754.87%7.00Sälj1150.7528.988B17.758.12126371.00
FUO DOLBY LABORATOR.A DL-,001
75.550.20%0.15Sälj302266.507.442B29.342.652368.00
G24 SCOUT24 SE NA O.N.
59.680.84%0.50Sälj36021484.804.894B1.29
GKS GK SOFTWARE INH O.N.
152.001.00%1.50Köp142128.00340.939M24.246.401162.00
GLO GLOBAL PAYMENTS INC.
105.050.77%0.80Sälj81685720.8030.465B38.042.7524000.00
H24 HOME24 SE INH O.N.
12.45-0.80%-0.10Sälj80996.00360.372M-0.911759.00
IBM INTL BUS. MACH. DL-,20
104.851.50%1.55Sälj1.998K209490.3092.627B22.654.60375300.00
INW1 GBS SOFTWARE AG
0.56-6.61%-0.04Stark sälj00.003.050M-0.041.00
IS8 IFA SYSTEMS AG
6.75-1.46%-0.10Stark sälj00.0018.975M1457.450.0055.00
ISHA INTERSHOP COMM. INH O.N.
4.34-3.34%-0.15Stark sälj00.0061.035M55.990.08299.00
ISW INFORM. SVCS INTL-DENTSU
28.402.16%0.60Sälj00.001.868B30.070.923117.00
ITU INTUIT INC. DL-,01
591.30-0.86%-5.10Köp169460.80162.922B91.406.6013500.00
IVU IVU TRAFFIC TECHN.AG O.N.
20.001.11%0.22Stark köp00.00346.550M48.940.40735.00
IVX INVISION AG
27.00-1.46%-0.40Stark sälj00.0062.133M-0.45118.00
JHY JACK HENRY + ASS. DL -,01
134.100.64%0.85Sälj00.009.902B35.863.726714.00
JNP JUNIPER NETWORKS DL-,01
27.840.80%0.22Köp00.008.929B70.540.409950.00
JSY JUSTSYSTEMS CORP
39.200.51%0.20Sälj00.002.596B27.931.40343.00
K6B KBR INC. DL -,001
39.00-1.02%-0.40Sälj1003900.005.444B-0.1929000.00
KOA KONAMI HOLDINGS
45.601.33%0.60Sälj00.006.045B17.062.684982.00
LDF LINUS DIGITAL FINANCE AG
33.80-0.59%-0.20Sälj00.00221.658M
LPK LPKF LASER+ELECTRON.
18.635.19%0.92Sälj2.120K39495.60429.424M-0.14689.00
LSX LS TELCOM AG
5.55-4.31%-0.25Stark sälj00.0032.730M-0.47224.00
LY0 LYFT INC. CL.A -,00001
36.821.77%0.64Sälj00.0012.205B-3.204675.00
M3V MEVIS MEDICAL SOL.NA O.N.
31.400.00%0.00Sälj262.8057.876M11.122.82107.00
M8G MEDIA AND GAMES INV. EO 1
4.87-0.04%-0.00Sälj00.00756.632M57.000.09
MCE MEDIQON GROUP AG O.N.
13.40-2.19%-0.30Köp00.00133.994M-0.63
MNMA MANTECH INTERN.CORP. A
59.00-4.07%-2.50Stark sälj00.002.442B20.942.969400.00
MSF MICROSOFT DL-,00000625
292.00-0.03%-0.10Köp4.346K1269032.002189.270B37.817.78181000.00
MUM MENSCH UND MASCH.O.N.
66.001.69%1.10Stark köp00.001.101B53.431.211030.00
MXN MIXI INC.
15.502.65%0.40Sälj00.001.142B11.771.301168.00
NA9 NAGARRO SE NA O.N.
184.501.93%3.50Stark köp152767.502.507B110.561.808666.00
NB2 NORTHERN DATA AG INH O.N.
106.40-0.56%-0.60Köp828724.801.802B157.00
NC5A NORCOM INF.TECHN. INH ON
9.560.84%0.08Sälj00.0019.231M-0.0051.00
NEC1 NEC CORP.
40.332.00%0.79Sälj00.0010.866B9.144.33114714.00
NEM NEMETSCHEK SE O.N.
110.50-0.99%-1.10Köp1.248K137904.0012.913B102.301.093074.00
NEW NETCALL PLC LS-,05
0.823.77%0.03Sälj00.00127.061M106.640.01
NFC NETFLIX INC. DL-,001
544.00-4.54%-25.90Sälj415225760.00250.790B59.489.859400.00
NFN NFON AG INH O.N.
15.800.32%0.05Sälj00.00261.666M-0.31
NIIN NIIIO FIN.GRP AG NA O.N.
1.510.00%0.00Sälj1.290K1947.9039.625M-0.04
NMI ALADDIN HLTHC.TECH. O.N.
0.2116.67%0.03Köp2.050K430.502.062M
NNW NASPERS LTD. N RC-,02
136.862.59%3.46Sälj8411496.2456.859B4.2731.3128445.00
NR7 NOMURA RESEARCH IN.
37.00-1.60%-0.60Köp00.0022.373B13430.00
NT5 NTT DATA CORP.
18.20-1.62%-0.30Sälj00.0026.151B31.110.59139677.00
NWO NEW WORK SE
198.00-1.25%-2.50Sälj00.001.116B41.954.781924.00
NXU NEXUS AG O.N.
70.40-2.49%-1.80Sälj352464.001.131B66.651.08
O5H OPENLIMIT HLDG INH. SF-30
0.010.00%0.00Köp3.400K18.70572.581K
OBL OBIC CO. LTD
159.00-1.85%-3.00Sälj00.0014.499B46.223.512049.00
OEMA TOMTOM NV NAM. EO-,20
8.126.42%0.49Stark köp1.009K8193.08965.169M-0.944477.00
ORC ORACLE CORP. DL-,01
81.041.30%1.04Sälj18214749.28218.793B20.064.11132000.00
OSP2 USU SOFTWARE AG
24.002.13%0.50Sälj3007200.00249.413M32.250.73729.00
OTK OTSUKA CORP.
40.001.01%0.40Sälj00.007.665B23.741.679119.00
OTX OPEN TEXT CORP.
41.84-1.44%-0.61Stark sälj00.0011.395B40.751.0514300.00
PCX PAYCHEX INC. DL-,01
105.50-2.19%-2.36Sälj00.0037.912B37.862.8715000.00
PDA PRO DV AG O.N.
0.821.23%0.01Köp00.003.591M27.00
PMTA PTC INC. DL -,01
97.541.44%1.38Sälj00.0011.393B27.713.526709.00
Ladda fler