Tekniska tjänster (Sektor)
249
Aktier
12415.878B
Börsvärde
10.463K
Volym
+1.14%
Förändring
+11.59%
Perf månad
+29.58%
Perf år
+25.92%
Perf YTD
Företag
Industrier |
0
0S6
CERENCE INC. DL-,001
|
34.31 | -3.95% | -1.41 | Sälj | 80 | 1.252B | — | — | 1400.00 | Paketerad programvara |
|
0
0S6
CERENCE INC. DL-,001
|
33.80 | -3.21% | -1.12 | Sälj | 0 | 1.252B | — | — | 1400.00 | Paketerad programvara |
|
1
1N8
ADYEN N.V. EO-,01
|
1403.50 | 1.78% | 24.50 | Köp | 94 | 41.708B | 209.32 | 6.89 | 1182.00 | Paketerad programvara |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1380.00 | -0.25% | -3.50 | Köp | 6 | 41.708B | 206.63 | 6.89 | 1182.00 | Paketerad programvara |
|
1
1N8
ADYEN N.V. EO-,01
|
1392.50 | 0.94% | 13.00 | Köp | 45 | 41.708B | 206.04 | 6.89 | 1182.00 | Paketerad programvara |
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
22.58 | 1.23% | 0.28 | Köp | 10 | 32.603B | — | -0.67 | 3195.00 | Internetprogramvara / tjänster |
|
1SI
SNAP INC. CL.A DL-,00001
|
22.98 | 3.14% | 0.70 | Köp | 5.990K | 32.603B | — | -0.67 | 3195.00 | Internetprogramvara / tjänster |
|
1SI
SNAP INC. CL.A DL-,00001
|
22.71 | 2.57% | 0.57 | Köp | 300 | 32.603B | — | -0.67 | 3195.00 | Internetprogramvara / tjänster |
|
1
1TY
PROSUS NV EO -,05
|
87.26 | 0.81% | 0.70 | Köp | 3.906K | 140.608B | — | — | 20524.00 | Paketerad programvara |
|
1
1TY
PROSUS NV EO -,05
|
87.04 | -0.78% | -0.68 | Stark köp | 2.253K | 140.608B | — | — | 20524.00 | Paketerad programvara |
2PP
PAYPAL HDGS INC.DL-,0001
|
159.42 | 1.03% | 1.62 | Köp | 5.076K | 185.069B | 110.66 | 1.46 | 23200.00 | Dataprocesseringstjänster |
|
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
159.12 | 1.25% | 1.96 | Köp | 2.202K | 185.069B | 109.13 | 1.46 | 23200.00 | Dataprocesseringstjänster |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
159.00 | 1.11% | 1.74 | Köp | 2.536K | 185.069B | 109.20 | 1.46 | 23200.00 | Dataprocesseringstjänster |
|
2
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
16.20 | 1.25% | 0.20 | Köp | 0 | 32.772M | — | 0.49 | — | Informationsteknologitjänster |
|
2
2QU
ONOFF AG INH O.N.
|
16.40 | 0.00% | 0.00 | Köp | 0 | 32.772M | — | 0.49 | — | Informationsteknologitjänster |
|
2
2QU
ONOFF AG INH O.N.
|
16.20 | 0.00% | 0.00 | Köp | 0 | 32.772M | — | 0.49 | — | Informationsteknologitjänster |
2XT
DXC TECHNOLOGY CO. DL-,01
|
13.45 | -0.65% | -0.09 | Sälj | 28 | 3.477B | — | -19.18 | 138000.00 | Dataprocesseringstjänster |
|
2XT
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
|
13.68 | 0.23% | 0.03 | Sälj | 0 | 3.477B | — | -19.18 | 138000.00 | Dataprocesseringstjänster |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
13.73 | 2.71% | 0.36 | Sälj | 100 | 3.477B | — | -19.18 | 138000.00 | Dataprocesseringstjänster |
|
3
30L3
SOLUTIONS 30 INH.EO-,1275
|
12.90 | -0.54% | -0.07 | Köp | 0 | 1.394B | — | — | 6284.00 | Dataprocesseringstjänster |
|
3
30L3
SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
|
12.99 | -1.74% | -0.23 | Köp | 0 | 1.394B | — | — | 6284.00 | Dataprocesseringstjänster |
|
3
30L3
SOLUTIONS 30 INH.EO-,1275
|
12.50 | 3.14% | 0.38 | Köp | 0 | 1.394B | — | — | 6284.00 | Dataprocesseringstjänster |
|
3
3E4
ENGHOUSE SYSTEMS LTD.
|
50.50 | -0.98% | -0.50 | Köp | 0 | 2.774B | 51.81 | 0.99 | 1680.00 | Paketerad programvara |
|
4
4JMA
JUMIA TECHNOLOGIES AG REG.SHS (SP. ADRS)/2 O.N.
|
6.52 | 0.00% | 0.00 | Köp | 0 | 518.865M | — | — | — | Internetprogramvara / tjänster |
|
4
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
6.50 | -3.27% | -0.22 | Köp | 0 | 518.865M | — | — | — | Internetprogramvara / tjänster |
|
4
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
6.74 | 1.81% | 0.12 | Köp | 104 | 518.865M | — | — | — | Internetprogramvara / tjänster |
639
SPOTIFY TECH. S.A. EUR 1
|
247.25 | 2.30% | 5.55 | Köp | 1.571K | 45.335B | — | -0.22 | — | Internetprogramvara / tjänster |
|
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
247.15 | 1.60% | 3.90 | Köp | 35 | 45.335B | — | -0.22 | — | Internetprogramvara / tjänster |
|
639
SPOTIFY TECH. S.A. EUR 1
|
245.10 | 1.13% | 2.75 | Köp | 289 | 45.335B | — | -0.22 | — | Internetprogramvara / tjänster |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
23.35 | 10.14% | 2.15 | Stark köp | 0 | 772.427M | 58.31 | 0.36 | 742.00 | Informationsteknologitjänster |
85S
SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
|
62.00 | 0.81% | 0.50 | Sälj | 0 | 3.647B | 19.07 | 3.26 | 24000.00 | Informationsteknologitjänster |
|
85S
SCIENCE APPL.INT.CORP.NEW
|
62.50 | 2.46% | 1.50 | Sälj | 0 | 3.647B | 18.92 | 3.26 | 24000.00 | Informationsteknologitjänster |
|
8
88A
ATEAM INC.
|
7.00 | 0.00% | 0.00 | Köp | 0 | 136.897M | — | -0.00 | 1046.00 | Informationsteknologitjänster |
|
8
8S0
SLACK TECHNOLOGIES CL.A
|
30.10 | 1.01% | 0.30 | Stark köp | 460 | 16.853B | — | -1.31 | 2045.00 | Paketerad programvara |
|
8
8S0
SLACK TECHNOLOGIES CL.A
|
30.60 | 3.03% | 0.90 | Köp | 526 | 16.853B | — | -1.31 | 2045.00 | Paketerad programvara |
9LG
LOGMEIN INC. REGISTERED SHARES DL-,01
|
75.50 | 0.00% | 0.00 | Köp | 0 | 3.688B | — | -0.31 | 3974.00 | Internetprogramvara / tjänster |
|
9LG
LOGMEIN INC. DL-,01
|
76.00 | 0.00% | 0.00 | Sälj | 0 | 3.688B | — | -0.31 | 3974.00 | Internetprogramvara / tjänster |
|
9LG
LOGMEIN INC. DL-,01
|
76.00 | 1.33% | 1.00 | Köp | 20 | 3.688B | — | -0.31 | 3974.00 | Internetprogramvara / tjänster |
|
9
9T1
TECSYS INC.
|
20.40 | 4.62% | 0.90 | Köp | 0 | 296.255M | 168.36 | 0.12 | 514.00 | Paketerad programvara |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
45.40 | -0.22% | -0.10 | Köp | 0 | 226.681M | 37.10 | 1.23 | 1846.00 | Informationsteknologitjänster |
|
A
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
45.40 | 0.89% | 0.40 | Köp | 0 | 226.681M | 36.69 | 1.23 | 1846.00 | Informationsteknologitjänster |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
45.50 | -0.66% | -0.30 | Köp | 604 | 226.681M | 37.35 | 1.23 | 1846.00 | Informationsteknologitjänster |
ABEA
ALPHABET INC.CL.A DL-,001
|
1368.00 | 2.04% | 27.40 | Stark köp | 1.257K | 928.179B | 29.50 | 45.56 | 118899.00 | Internetprogramvara / tjänster |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1369.00 | 1.53% | 20.60 | Köp | 328 | 928.179B | 29.85 | 45.56 | 118899.00 | Internetprogramvara / tjänster |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1367.80 | 0.56% | 7.60 | Stark köp | 210 | 928.179B | 30.12 | 45.56 | 118899.00 | Internetprogramvara / tjänster |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1371.00 | 2.31% | 31.00 | Köp | 97 | 929.823B | 29.67 | 45.56 | 118899.00 | Internetprogramvara / tjänster |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1370.00 | 0.37% | 5.00 | Köp | 12 | 929.823B | 30.22 | 45.56 | 118899.00 | Internetprogramvara / tjänster |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1370.00 | 2.38% | 31.80 | Köp | 687 | 929.823B | 29.32 | 45.56 | 118899.00 | Internetprogramvara / tjänster |
ADB
ADOBE INC.
|
417.20 | 1.76% | 7.20 | Köp | 418 | 197.570B | 60.14 | 6.89 | 22634.00 | Paketerad programvara |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
416.50 | 2.78% | 11.25 | Stark köp | 383 | 197.570B | 59.45 | 6.89 | 22634.00 | Paketerad programvara |
|
ADB
ADOBE INC.
|
414.25 | 2.27% | 9.20 | Köp | 363 | 197.570B | 58.79 | 6.89 | 22634.00 | Paketerad programvara |
|
A
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
57.00 | 0.35% | 0.20 | Köp | 290 | 351.929M | 20.16 | 2.82 | 4033.00 | Internetprogramvara / tjänster |
|
A
ADN1
ADESSO SE INH O.N.
|
57.00 | 1.06% | 0.60 | Köp | 0 | 351.929M | 20.01 | 2.82 | 4033.00 | Internetprogramvara / tjänster |
|
A
ADN1
ADESSO SE INH O.N.
|
57.00 | 0.00% | 0.00 | Köp | 144 | 351.929M | 20.37 | 2.82 | 4033.00 | Internetprogramvara / tjänster |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
13.60 | -1.45% | -0.20 | Stark sälj | 0 | 446.221M | 72.74 | 0.19 | — | Paketerad programvara |
|
A
AEIN
ALLGEIER SE NA O.N.
|
41.70 | 4.77% | 1.90 | Köp | 11.797K | 438.841M | 26.18 | 1.50 | 10589.00 | Informationsteknologitjänster |
|
A
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
41.20 | 3.52% | 1.40 | Köp | 1.190K | 438.841M | 26.71 | 1.50 | 10589.00 | Informationsteknologitjänster |
|
A
AEIN
ALLGEIER SE NA O.N.
|
41.10 | 4.31% | 1.70 | Köp | 1.574K | 438.841M | 26.45 | 1.50 | 10589.00 | Informationsteknologitjänster |
|
A
AK3
AKAMAI TECH. DL-,01
|
101.92 | 0.93% | 0.94 | Köp | 4 | 16.381B | 36.85 | 2.78 | 7724.00 | Internetprogramvara / tjänster |
|
A
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
101.00 | 0.86% | 0.86 | Köp | 204 | 16.381B | 36.54 | 2.78 | 7724.00 | Internetprogramvara / tjänster |
|
A
AK3
AKAMAI TECH. DL-,01
|
102.68 | 1.58% | 1.60 | Köp | 15 | 16.381B | 36.44 | 2.78 | 7724.00 | Internetprogramvara / tjänster |
AKX
ANSYS INC. DL-,01
|
266.30 | -0.71% | -1.90 | Köp | 0 | 22.812B | 61.86 | 4.43 | 4100.00 | Paketerad programvara |
|
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
267.50 | 0.87% | 2.30 | Köp | 0 | 22.812B | 61.17 | 4.43 | 4100.00 | Paketerad programvara |
|
AKX
ANSYS INC. DL-,01
|
266.10 | -0.49% | -1.30 | Köp | 0 | 22.812B | 61.67 | 4.43 | 4100.00 | Paketerad programvara |
AUD
AUTODESK INC.
|
215.65 | -1.93% | -4.25 | Köp | 61 | 47.297B | 175.27 | 1.27 | 10100.00 | Paketerad programvara |
|
AUD
AUTODESK INC.
|
216.70 | 0.09% | 0.20 | Köp | 90 | 47.297B | 171.96 | 1.27 | 10100.00 | Paketerad programvara |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
216.80 | 0.49% | 1.05 | Köp | 0 | 47.297B | 171.96 | 1.27 | 10100.00 | Paketerad programvara |
|
B
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
165.80 | 0.30% | 0.50 | Köp | 220 | 6.926B | 39.61 | 4.17 | 11835.00 | Informationsteknologitjänster |
|
B
BC8
BECHTLE AG O.N.
|
165.40 | 0.36% | 0.60 | Köp | 217 | 6.926B | 39.49 | 4.17 | 11835.00 | Informationsteknologitjänster |
|
B
BC8
BECHTLE AG O.N.
|
165.80 | 0.55% | 0.90 | Köp | 19.021K | 6.926B | 39.54 | 4.17 | 11835.00 | Informationsteknologitjänster |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
3.12 | 4.70% | 0.14 | Sälj | 1.220K | 7.161M | — | — | — | Paketerad programvara |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
3.14 | 1.29% | 0.04 | Sälj | 4.198K | 7.161M | — | — | — | Paketerad programvara |
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
129.48 | 0.39% | 0.50 | Sälj | 0 | 54.088B | 9.41 | 13.91 | 31000.00 | Informationsteknologitjänster |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
131.80 | 1.82% | 2.36 | Köp | 4 | 54.088B | 9.50 | 13.91 | 31000.00 | Informationsteknologitjänster |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
130.98 | 0.80% | 1.04 | Köp | 15 | 54.088B | 9.48 | 13.91 | 31000.00 | Informationsteknologitjänster |
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
91.00 | 3.37% | 2.97 | Köp | 55 | 24.906B | 27.23 | 3.31 | 8100.00 | Paketerad programvara |
|
CDS
CADENCE DESIGN SYS DL-,01
|
90.25 | 1.64% | 1.46 | Stark köp | 0 | 24.906B | 27.47 | 3.31 | 8100.00 | Paketerad programvara |
|
CDS
CADENCE DESIGN SYS DL-,01
|
88.56 | 0.56% | 0.49 | Köp | 311 | 24.906B | 27.24 | 3.31 | 8100.00 | Paketerad programvara |
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
41.13 | -0.52% | -0.22 | Köp | 1.266K | 174.063B | 17.97 | 2.32 | 75900.00 | Informationsteknologitjänster |
|
CIS
CISCO SYSTEMS DL-,001
|
41.19 | -0.01% | -0.01 | Stark köp | 6.100K | 174.063B | 17.84 | 2.32 | 75900.00 | Informationsteknologitjänster |
|
CIS
CISCO SYSTEMS DL-,001
|
41.20 | -0.01% | -0.01 | Köp | 1.214K | 174.063B | 17.92 | 2.32 | 75900.00 | Informationsteknologitjänster |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
11.30 | 0.00% | 0.00 | Köp | 47.289K | 69.887M | 31.22 | 0.36 | 80.20 | Internetprogramvara / tjänster |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
11.40 | 1.79% | 0.20 | Köp | 3.549K | 69.887M | 32.38 | 0.36 | 80.20 | Internetprogramvara / tjänster |
|
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
11.30 | 0.89% | 0.10 | Köp | 4.760K | 69.887M | 32.38 | 0.36 | 80.20 | Internetprogramvara / tjänster |
COZ
COGNIZANT TECH. SOL.A
|
49.29 | 1.14% | 0.56 | Köp | 0 | 26.641B | 16.72 | 2.91 | 292500.00 | Informationsteknologitjänster |
|
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
49.39 | 1.38% | 0.67 | Köp | 0 | 26.641B | 16.72 | 2.91 | 292500.00 | Informationsteknologitjänster |
|
COZ
COGNIZANT TECH. SOL.A
|
48.99 | 0.66% | 0.32 | Sälj | 0 | 26.641B | 16.70 | 2.91 | 292500.00 | Informationsteknologitjänster |
CSA
ACCENTURE A DL-,0000225
|
195.00 | 0.41% | 0.80 | Köp | 510 | 123.805B | 28.27 | 6.99 | 492000.00 | Informationsteknologitjänster |
|
CSA
ACCENTURE PLC REG.SHARES CLASS A DL-,0000225
|
194.34 | -0.03% | -0.06 | Köp | 0 | 123.805B | 28.29 | 6.99 | 492000.00 | Informationsteknologitjänster |
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
134.30 | 0.00% | 0.00 | Stark köp | 0 | 16.609B | 25.79 | 5.32 | 8400.00 | Paketerad programvara |
|
CTX
CITRIX SYSTEMS DL-,001
|
134.50 | 0.92% | 1.22 | Köp | 480 | 16.609B | 25.59 | 5.32 | 8400.00 | Paketerad programvara |
|
CTX
CITRIX SYSTEMS DL-,001
|
134.00 | -1.14% | -1.54 | Köp | 18 | 16.609B | 26.03 | 5.32 | 8400.00 | Paketerad programvara |
|
D
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
53.90 | 1.32% | 0.70 | Köp | 268 | 439.877M | 25.55 | 2.08 | 2505.00 | Informationsteknologitjänster |
|
D
D6H
DATAGROUP SE INH. O.N.
|
53.30 | -0.93% | -0.50 | Köp | 70 | 439.877M | 25.84 | 2.08 | 2505.00 | Informationsteknologitjänster |
|
D
D6H
DATAGROUP SE INH. O.N.
|
53.80 | 1.89% | 1.00 | Köp | 3.487K | 439.877M | 25.69 | 2.08 | 2505.00 | Informationsteknologitjänster |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
2.08 | 7.77% | 0.15 | Köp | 1.250K | 11.985M | — | -0.10 | — | Internetprogramvara / tjänster |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
2.02 | 2.54% | 0.05 | Köp | 0 | 11.985M | — | -0.10 | — | Internetprogramvara / tjänster |
|
D
DTD2
B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
|
2.00 | 5.82% | 0.11 | Köp | 1.000K | 11.985M | — | -0.10 | — | Internetprogramvara / tjänster |
|
E
EXL
EXASOL AG NA O.N.
|
13.10 | 0.00% | 0.00 | Stark köp | 8.697K | — | — | — | — | Paketerad programvara |
|
E
EXL
EXASOL AG NA O.N.
|
13.14 | 0.08% | 0.01 | Sälj | 422 | — | — | — | — | Paketerad programvara |
|
F
F2P
GLU MOBILE INC. REGISTERED SHARES DL -,0001
|
9.13 | -0.88% | -0.08 | Stark köp | 0 | 1.528B | — | 0.00 | 715.00 | Internetprogramvara / tjänster |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
9.08 | -2.56% | -0.24 | Köp | 300 | 1.528B | — | 0.00 | 715.00 | Internetprogramvara / tjänster |
|
F
F2P
GLU MOBILE INC. DL -,0001
|
9.30 | 1.68% | 0.15 | Stark köp | 18 | 1.528B | — | 0.00 | 715.00 | Internetprogramvara / tjänster |
|
F
FAA
FABASOFT AG INHABER-AKTIEN O.N.
|
28.30 | 1.07% | 0.30 | Köp | 0 | 305.598M | 38.95 | 0.72 | 312.00 | Informationsteknologitjänster |
|
F
FAA
FABASOFT AG
|
28.60 | 1.78% | 0.50 | Köp | 0 | 305.598M | 39.09 | 0.72 | 312.00 | Informationsteknologitjänster |
|
F
FAA
FABASOFT AG
|
28.30 | -0.70% | -0.20 | Köp | 1.304K | 305.598M | 39.51 | 0.72 | 312.00 | Informationsteknologitjänster |
FB2A
FACEBOOK INC.A DL-,000006
|
217.50 | 1.73% | 3.70 | Stark köp | 6.069K | 617.379B | 32.15 | 6.69 | 44942.00 | Internetprogramvara / tjänster |
|
FB2A
FACEBOOK INC. REG.SHARES CL.A DL-,000006
|
217.75 | 1.28% | 2.75 | Stark köp | 1.447K | 617.379B | 32.32 | 6.69 | 44942.00 | Internetprogramvara / tjänster |
|
FB2A
FACEBOOK INC.A DL-,000006
|
217.15 | 1.35% | 2.90 | Stark köp | 5.262K | 617.379B | 32.21 | 6.69 | 44942.00 | Internetprogramvara / tjänster |
|
F
FBEN
FYBER N.V. EO -,10
|
0.42 | -3.45% | -0.01 | Sälj | 120 | 157.572M | — | -0.16 | — | Paketerad programvara |
|
F
FBEN
FYBER N.V. EO -,10
|
0.42 | 0.00% | 0.00 | Sälj | 0 | 157.572M | — | -0.16 | — | Paketerad programvara |
FIV
FISERV INC. DL-,01
|
86.00 | 2.32% | 1.95 | Stark sälj | 227 | 56.772B | 50.54 | 1.68 | 44000.00 | Dataprocesseringstjänster |
|
FIV
FISERV INC. DL-,01
|
84.74 | 2.16% | 1.79 | Stark sälj | 0 | 56.772B | 50.22 | 1.68 | 44000.00 | Dataprocesseringstjänster |
|
FIV
FISERV INC. REGISTERED SHARES DL -,01
|
85.81 | 2.18% | 1.83 | Stark sälj | 0 | 56.772B | 50.84 | 1.68 | 44000.00 | Dataprocesseringstjänster |
|
F
FIX
FIXSTARS CORP. REGISTERED SHARES O.N.
|
9.90 | 2.06% | 0.20 | Sälj | 0 | 325.760M | 46.46 | 0.21 | 214.00 | Informationsteknologitjänster |
FOO
SALESFORCE.COM DL-,001
|
177.68 | 1.42% | 2.48 | Stark köp | 757 | 158.038B | — | -0.16 | 49000.00 | Paketerad programvara |
|
FOO
SALESFORCE.COM DL-,001
|
177.42 | 0.70% | 1.24 | Stark köp | 162 | 158.038B | — | -0.16 | 49000.00 | Paketerad programvara |
|
FOO
SALESFORCE.COM INC. REGISTERED SHARES DL -,001
|
176.80 | 0.45% | 0.80 | Stark köp | 143 | 158.038B | — | -0.16 | 49000.00 | Paketerad programvara |
|
G
G24
SCOUT24 AG NA O.N.
|
72.00 | -0.89% | -0.65 | Köp | 70.833K | 7.614B | — | — | — | Internetprogramvara / tjänster |
|
G
G24
SCOUT24 AG NAMENS-AKTIEN O.N.
|
71.95 | -1.17% | -0.85 | Köp | 216 | 7.614B | — | — | — | Internetprogramvara / tjänster |
|
G
G24
SCOUT24 AG NA O.N.
|
73.45 | 1.38% | 1.00 | Stark köp | 39 | 7.614B | — | — | — | Internetprogramvara / tjänster |
|
G
GKS
GK SOFTWARE INH O.N.
|
68.40 | 2.40% | 1.60 | Köp | 64 | 141.338M | — | -0.11 | 1168.00 | Paketerad programvara |
|
G
GKS
GK SOFTWARE SE INHABER-AKTIEN O.N.
|
68.40 | -0.29% | -0.20 | Köp | 0 | 141.338M | — | -0.11 | 1168.00 | Paketerad programvara |
|
G
GKS
GK SOFTWARE INH O.N.
|
70.00 | 1.16% | 0.80 | Köp | 281 | 141.338M | — | -0.11 | 1168.00 | Paketerad programvara |
|
H
H24
HOME24 SE INHABER-AKTIEN O.N.
|
7.18 | 0.17% | 0.01 | Köp | 0 | 191.272M | — | -2.02 | — | Internetprogramvara / tjänster |
|
H
H24
HOME24 SE INH O.N.
|
7.19 | -0.84% | -0.06 | Köp | 74.492K | 191.272M | — | -2.02 | — | Internetprogramvara / tjänster |
|
H
H24
HOME24 SE INH O.N.
|
7.29 | 0.08% | 0.01 | Köp | 183 | 191.272M | — | -2.02 | — | Internetprogramvara / tjänster |
HNIB
IAC INTERACTIVEC. DL-,01
|
285.25 | 1.66% | 4.65 | Köp | 0 | — | 277.88 | 1.43 | 8700.00 | Internetprogramvara / tjänster |
|
HNIB
IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
|
281.45 | 2.33% | 6.40 | Stark köp | 0 | — | 240.65 | 1.43 | 8700.00 | Internetprogramvara / tjänster |
IBM
INTL BUS. MACH. DL-,20
|
104.85 | 0.53% | 0.55 | Sälj | 690 | 92.841B | 11.34 | 9.26 | 383800.00 | Informationsteknologitjänster |
|
IBM
INTL BUS. MACH. DL-,20
|
105.45 | 1.10% | 1.15 | Sälj | 2.043K | 92.841B | 11.12 | 9.26 | 383800.00 | Informationsteknologitjänster |
|
IBM
INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
|
105.20 | 0.72% | 0.75 | Sälj | 40 | 92.841B | 11.35 | 9.26 | 383800.00 | Informationsteknologitjänster |
|
I
INW1
GBS SOFTWARE AG
|
0.70 | 4.48% | 0.03 | Sälj | 360 | 3.350M | — | -0.11 | 1.00 | Internetprogramvara / tjänster |
|
I
INW1
GBS SOFTWARE AG
|
0.67 | -2.90% | -0.02 | Stark sälj | 0 | 3.350M | — | -0.11 | 1.00 | Internetprogramvara / tjänster |
|
I
INW1
GBS SOFTWARE AG INHABER-AKTIEN O.N.
|
0.68 | 3.05% | 0.02 | Stark sälj | 360 | 3.350M | — | -0.11 | 1.00 | Internetprogramvara / tjänster |
|
I
IS8
IFA SYSTEMS AG
|
6.55 | -0.76% | -0.05 | Köp | 450 | 18.012M | 15.10 | 0.44 | 45.00 | Informationsteknologitjänster |
|
I
IS8
IFA SYSTEMS AG INHABER-AKTIEN O.N.
|
6.50 | 1.56% | 0.10 | Köp | 0 | 18.012M | 14.64 | 0.44 | 45.00 | Informationsteknologitjänster |
|
I
IS8
IFA SYSTEMS AG
|
6.50 | 0.78% | 0.05 | Köp | 0 | 18.012M | 14.76 | 0.44 | 45.00 | Informationsteknologitjänster |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
3.16 | 3.95% | 0.12 | Köp | 3.200K | 44.570M | — | -0.32 | 314.00 | Informationsteknologitjänster |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
3.06 | -2.55% | -0.08 | Sälj | 523 | 44.570M | — | -0.32 | 314.00 | Informationsteknologitjänster |
|
I
ISR
ISRA VISION AG INHABER-AKTIEN O.N.
|
48.52 | 0.04% | 0.02 | Köp | 22 | 1.064B | 53.07 | 0.91 | 861.00 | Paketerad programvara |
|
I
ISR
ISRA VISION O.N.
|
48.40 | -0.04% | -0.02 | Köp | 0 | 1.064B | 52.98 | 0.91 | 861.00 | Paketerad programvara |
|
I
ISR
ISRA VISION O.N.
|
48.52 | -0.16% | -0.08 | Köp | 1.047K | 1.064B | 53.24 | 0.91 | 861.00 | Paketerad programvara |
ITU
INTUIT INC. DL-,01
|
272.00 | 1.38% | 3.70 | Köp | 20 | 70.858B | 58.06 | 4.68 | 9400.00 | Paketerad programvara |
|
ITU
INTUIT INC. DL-,01
|
269.65 | -0.07% | -0.20 | Köp | 0 | 70.858B | 58.39 | 4.68 | 9400.00 | Paketerad programvara |
|
ITU
INTUIT INC. REGISTERED SHARES DL -,01
|
272.25 | 1.34% | 3.60 | Köp | 25 | 70.858B | 58.13 | 4.68 | 9400.00 | Paketerad programvara |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
16.65 | 2.78% | 0.45 | Stark köp | 20 | 287.937M | 27.63 | 0.59 | 655.00 | Informationsteknologitjänster |
|
I
IVU
IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
|
16.65 | 2.46% | 0.40 | Stark köp | 500 | 287.937M | 27.72 | 0.59 | 655.00 | Informationsteknologitjänster |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
16.75 | 3.08% | 0.50 | Stark köp | 16.929K | 287.937M | 27.80 | 0.59 | 655.00 | Informationsteknologitjänster |
|
J
JNP
JUNIPER NETWORKS DL-,01
|
19.93 | 0.66% | 0.13 | Sälj | 0 | 6.622B | 22.29 | 0.90 | 9419.00 | Informationsteknologitjänster |
Ladda fler
