Tekniska tjänster (Sektor)
415
Aktier
22542.240B
Börsvärde
2.981K
Volym
+0.88%
Förändring
+5.04%
Perf månad
+29.71%
Perf år
+4.88%
Perf YTD
Företag
Industrier
096
HUBSPOT INC. REGISTERED SHARES DL -,001
|
323.90 | 2.73% | 8.60 | Stark köp | 4 | 14.833B | — | -1.54 | 3387.00 | Informationsteknologitjänster |
|
096
HUBSPOT INC. DL-,001
|
323.40 | 1.89% | 6.00 | Köp | 0 | 14.833B | — | -1.54 | 3387.00 | Informationsteknologitjänster |
|
0
096
HUBSPOT INC. DL-,001
|
333.50 | 2.90% | 9.40 | Stark köp | 25 | 14.833B | — | -1.54 | 3387.00 | Informationsteknologitjänster |
0M3
IHS MARKIT LTD. REGISTERED SHARES DL -,01
|
72.00 | 0.00% | 0.00 | Köp | 0 | 28.693B | 40.37 | 1.84 | 16000.00 | Dataprocesseringstjänster |
|
0M3
IHS MARKIT LTD DL -,01
|
72.00 | 0.00% | 0.00 | Köp | 5 | 28.693B | 40.65 | 1.84 | 16000.00 | Dataprocesseringstjänster |
0PY
PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
|
338.80 | 2.62% | 8.65 | Köp | 30 | 19.699B | 137.49 | 2.43 | 3765.00 | Paketerad programvara |
|
0
0PY
PAYCOM SOFTWARE DL -,01
|
332.60 | -0.54% | -1.80 | Stark sälj | 0 | 19.699B | 139.16 | 2.43 | 3765.00 | Paketerad programvara |
|
0PY
PAYCOM SOFTWARE DL -,01
|
336.40 | 1.08% | 3.60 | Sälj | 0 | 19.699B | 138.43 | 2.43 | 3765.00 | Paketerad programvara |
|
0
0S6
CERENCE INC. DL-,001
|
103.50 | 4.63% | 4.58 | Köp | 42 | 3.861B | — | -0.49 | 1500.00 | Paketerad programvara |
|
0
0S6
CERENCE INC. DL-,001
|
104.75 | 6.13% | 6.05 | Stark köp | 26 | 3.861B | — | -0.49 | 1500.00 | Paketerad programvara |
|
0
0S6
CERENCE INC. DL-,001
|
101.80 | 4.99% | 4.84 | Köp | 2 | 3.861B | — | -0.49 | 1500.00 | Paketerad programvara |
0ZC
ZSCALER INC. DL-,001
|
183.00 | 3.39% | 6.00 | Stark köp | 78 | 23.962B | — | -1.00 | 2020.00 | Paketerad programvara |
|
0ZC
ZSCALER INC. DL-,001
|
182.00 | 3.41% | 6.00 | Köp | 25 | 23.962B | — | -1.00 | 2020.00 | Paketerad programvara |
|
0
0ZC
ZSCALER INC. DL-,001
|
182.00 | 3.41% | 6.00 | Neutral | 378 | 23.962B | — | -1.00 | 2020.00 | Paketerad programvara |
1F9
FIVE9 INC. REGISTERED SHARES DL -,01
|
147.60 | -0.54% | -0.80 | Köp | 30 | 9.717B | — | -0.46 | 1210.00 | Informationsteknologitjänster |
|
1
1F9
FIVE9 INC. DL-,01
|
145.10 | -3.01% | -4.50 | Stark köp | 10 | 9.717B | — | -0.46 | 1210.00 | Informationsteknologitjänster |
|
1F9
FIVE9 INC. DL-,01
|
146.06 | -0.35% | -0.52 | Köp | 0 | 9.717B | — | -0.46 | 1210.00 | Informationsteknologitjänster |
|
1
1N8
ADYEN N.V. EO-,01
|
1900.00 | -0.78% | -15.00 | Köp | 215 | 58.238B | 310.16 | 6.35 | 1182.00 | Paketerad programvara |
|
1
1N8
ADYEN N.V. AANDELEN OP NAAM EO-,01
|
1898.50 | -1.84% | -35.50 | Stark köp | 20 | 58.238B | 307.51 | 6.35 | 1182.00 | Paketerad programvara |
|
1
1N8
ADYEN N.V. EO-,01
|
1926.00 | -0.16% | -3.00 | Köp | 82 | 58.238B | 308.72 | 6.35 | 1182.00 | Paketerad programvara |
1Q5
DROPBOX INC. REGISTERED SHARES CL.A O.N.
|
18.40 | 1.73% | 0.31 | Köp | 220 | 7.530B | 121.81 | 0.15 | 2801.00 | Dataprocesseringstjänster |
|
1
1Q5
DROPBOX INC CL. A
|
18.55 | 0.84% | 0.15 | Stark köp | 1.107K | 7.530B | 123.44 | 0.15 | 2801.00 | Dataprocesseringstjänster |
|
1Q5
DROPBOX INC CL. A
|
18.27 | 1.49% | 0.27 | Köp | 350 | 7.530B | 122.63 | 0.15 | 2801.00 | Dataprocesseringstjänster |
1RH
RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
|
36.40 | -0.00% | -0.00 | Köp | 0 | 60.960B | 58.10 | 0.63 | 49370.00 | Internetprogramvara / tjänster |
|
1RH
RECRUIT HOLDINGS CO.LTD
|
37.60 | 3.30% | 1.20 | Stark köp | 11 | 60.960B | 58.10 | 0.63 | 49370.00 | Internetprogramvara / tjänster |
1SI
SNAP INC. CL.A DL-,00001
|
44.73 | 1.65% | 0.72 | Stark köp | 1.797K | 65.573B | — | -0.64 | 3195.00 | Internetprogramvara / tjänster |
|
1SI
SNAP INC. CL.A DL-,00001
|
44.51 | 0.77% | 0.34 | Stark köp | 13.147K | 65.573B | — | -0.64 | 3195.00 | Internetprogramvara / tjänster |
|
1SI
SNAP INC. REGISTERED SHARES A DL -,00001
|
44.34 | 1.14% | 0.50 | Köp | 250 | 65.573B | — | -0.64 | 3195.00 | Internetprogramvara / tjänster |
1TU
TRANSUNION REGISTERED SHARES DL -,01
|
75.50 | 0.00% | 0.00 | Sälj | 0 | 14.369B | 52.47 | 1.46 | 8000.00 | Informationsteknologitjänster |
|
1TU
TRANSUNION DL -,01
|
75.00 | 0.00% | 0.00 | Sälj | 0 | 14.369B | 52.82 | 1.46 | 8000.00 | Informationsteknologitjänster |
|
1
1TU
TRANSUNION DL -,01
|
75.50 | -1.31% | -1.00 | Stark sälj | 0 | 14.369B | 53.16 | 1.46 | 8000.00 | Informationsteknologitjänster |
|
1
1TY
PROSUS NV EO -,05
|
104.50 | 5.24% | 5.20 | Köp | 6.215K | 161.449B | 41.74 | 2.37 | 20524.00 | Paketerad programvara |
|
1
1TY
PROSUS N.V.
|
104.55 | 5.05% | 5.03 | Köp | 976 | 161.449B | 41.62 | 2.37 | 20524.00 | Paketerad programvara |
|
1
1TY
PROSUS NV EO -,05
|
104.50 | 4.45% | 4.45 | Köp | 2.657K | 161.449B | 41.89 | 2.37 | 20524.00 | Paketerad programvara |
2C0
COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
|
281.95 | 0.97% | 2.70 | Stark köp | 0 | 20.273B | — | -1.82 | 1693.00 | Paketerad programvara |
|
2C0
COUPA SOFTWARE INC.-,0001
|
278.60 | -0.27% | -0.75 | Stark köp | 0 | 20.273B | — | -1.82 | 1693.00 | Paketerad programvara |
|
2
2C0
COUPA SOFTWARE INC.-,0001
|
284.35 | -0.44% | -1.25 | Stark köp | 2 | 20.273B | — | -1.82 | 1693.00 | Paketerad programvara |
2NJ
COVETRUS INC.
|
31.40 | -1.26% | -0.40 | Köp | 0 | 3.591B | — | -0.38 | 5500.00 | Paketerad programvara |
|
2
2NJ
COVETRUS INC.
|
31.60 | -1.25% | -0.40 | — | 0 | 3.591B | — | -0.38 | 5500.00 | Paketerad programvara |
|
2NJ
COVETRUS INC. REGISTERED SHARES O.N.
|
31.60 | -0.63% | -0.20 | Köp | 0 | 3.591B | — | -0.38 | 5500.00 | Paketerad programvara |
2PP
PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
|
209.85 | 1.94% | 4.00 | Stark köp | 891 | 242.568B | 90.27 | 2.28 | 23200.00 | Dataprocesseringstjänster |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
209.70 | 1.35% | 2.80 | Köp | 7.043K | 242.568B | 90.13 | 2.28 | 23200.00 | Dataprocesseringstjänster |
|
2PP
PAYPAL HDGS INC.DL-,0001
|
209.70 | 1.70% | 3.50 | Köp | 1.665K | 242.568B | 90.91 | 2.28 | 23200.00 | Dataprocesseringstjänster |
|
2
2QU
ONOFF AG INHABER-AKTIEN O.N.
|
12.90 | 1.57% | 0.20 | Köp | 0 | 25.992M | — | — | — | Informationsteknologitjänster |
|
2
2QU
ONOFF AG INH O.N.
|
12.90 | 0.00% | 0.00 | Sälj | 0 | 25.992M | — | — | — | Informationsteknologitjänster |
|
2
2QU
ONOFF AG INH O.N.
|
13.00 | 0.00% | 0.00 | Sälj | 0 | 25.992M | — | — | — | Informationsteknologitjänster |
2XT
DXC TECHNOLOGY CO. DL-,01
|
23.80 | -3.05% | -0.75 | Köp | 1.600K | 6.109B | — | -12.99 | 138000.00 | Dataprocesseringstjänster |
|
2XT
DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
|
23.96 | -0.54% | -0.13 | Köp | 0 | 6.109B | — | -12.99 | 138000.00 | Dataprocesseringstjänster |
|
2XT
DXC TECHNOLOGY CO. DL-,01
|
23.98 | -0.91% | -0.22 | Köp | 4 | 6.109B | — | -12.99 | 138000.00 | Dataprocesseringstjänster |
3AI
ALTERYX INC. A DL-,0001
|
103.00 | -0.04% | -0.04 | Köp | 194 | 6.883B | — | -0.20 | 1200.00 | Paketerad programvara |
|
3AI
ALTERYX INC. REGISTERED SHS CL.A DL -,0001
|
103.98 | 1.54% | 1.58 | Köp | 78 | 6.883B | — | -0.20 | 1200.00 | Paketerad programvara |
|
3
3AI
ALTERYX INC. A DL-,0001
|
102.04 | -0.49% | -0.50 | Stark köp | 5 | 6.883B | — | -0.20 | 1200.00 | Paketerad programvara |
|
3
3E4
ENGHOUSE SYSTEMS LTD.
|
40.60 | -0.98% | -0.40 | Sälj | 0 | 2.258B | 36.44 | 1.15 | 1763.00 | Paketerad programvara |
3HM
MSCI INC. A DL-,01
|
339.90 | -0.67% | -2.30 | Sälj | 28 | 28.049B | 60.59 | 5.76 | 3396.00 | Dataprocesseringstjänster |
|
3
3HM
MSCI INC. A DL-,01
|
345.90 | 2.40% | 8.10 | Köp | 30 | 28.049B | 60.49 | 5.76 | 3396.00 | Dataprocesseringstjänster |
|
3HM
MSCI INC. REGISTERED SHARES A DL -,01
|
339.00 | 0.09% | 0.30 | Sälj | 7 | 28.049B | 59.66 | 5.76 | 3396.00 | Dataprocesseringstjänster |
|
3
3QD
DATADOG INC. A DL-,00001
|
87.00 | 4.19% | 3.50 | — | 24 | 26.269B | — | -0.02 | 1403.00 | Paketerad programvara |
|
3
3QD
DATADOG INC. A DL-,00001
|
88.00 | 1.73% | 1.50 | Stark köp | 155 | 26.269B | — | -0.02 | 1403.00 | Paketerad programvara |
|
3
3QD
DATADOG INC. A DL-,00001
|
89.00 | 4.71% | 4.00 | Stark köp | 1.080K | 26.269B | — | -0.02 | 1403.00 | Paketerad programvara |
3RCA
RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
|
316.00 | 3.27% | 10.00 | Köp | 0 | 28.314B | — | -1.04 | 2363.00 | Paketerad programvara |
|
3
3RCA
RINGCENTRAL A DL-,0001
|
312.00 | 0.65% | 2.00 | Stark sälj | 3 | 28.314B | — | -1.04 | 2363.00 | Paketerad programvara |
|
3RCA
RINGCENTRAL A DL-,0001
|
314.00 | 1.29% | 4.00 | Köp | 467 | 28.314B | — | -1.04 | 2363.00 | Paketerad programvara |
|
4
4HO
TIS INC.
|
17.10 | -0.58% | -0.10 | Köp | 0 | 4.367B | 20.23 | 0.85 | 19744.00 | Informationsteknologitjänster |
|
4
4JMA
JUMIA TECH. SP.ADR/2 O.N.
|
47.30 | 8.49% | 3.70 | Köp | 12.962K | 3.794B | — | -2.13 | 4170.00 | Internetprogramvara / tjänster |
|
4
4MGN
MATCH GR.INC. NEW DL-,001
|
117.50 | -4.47% | -5.50 | — | 116 | 30.119B | — | — | — | Internetprogramvara / tjänster |
4MGN
MATCH GR.INC. NEW DL-,001
|
117.50 | -0.42% | -0.50 | Sälj | 53 | 30.119B | — | — | — | Internetprogramvara / tjänster |
|
4MGN
MATCH GR.INC. NEW DL-,001
|
116.00 | -0.43% | -0.50 | Sälj | 68 | 30.119B | — | — | — | Internetprogramvara / tjänster |
4S0
SERVICENOW INC. REGISTERED SHARES DL-,001
|
452.00 | 0.48% | 2.15 | Köp | 42 | 86.726B | 148.39 | 3.16 | 10371.00 | Informationsteknologitjänster |
|
4S0
SERVICENOW INC. DL-,001
|
450.45 | 1.45% | 6.45 | Köp | 95 | 86.726B | 148.24 | 3.16 | 10371.00 | Informationsteknologitjänster |
|
4S0
SERVICENOW INC. DL-,001
|
449.45 | 0.66% | 2.95 | Köp | 253 | 86.726B | 147.46 | 3.16 | 10371.00 | Informationsteknologitjänster |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
237.00 | 3.49% | 8.00 | Sälj | 5 | 66.442B | — | -1.30 | — | Paketerad programvara |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
237.00 | 2.60% | 6.00 | Sälj | 295 | 66.442B | — | -1.30 | — | Paketerad programvara |
|
5
5Q5
SNOWFLAKE INC. A DL-,0001
|
239.00 | 2.58% | 6.00 | Stark sälj | 890 | 66.442B | — | -1.30 | — | Paketerad programvara |
5ZM
ZOOM VIDEO COMM. A -,001
|
319.00 | 1.59% | 5.00 | Köp | 247 | 91.937B | 252.17 | 1.29 | 2532.00 | Paketerad programvara |
|
5ZM
ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
|
318.00 | 1.60% | 5.00 | Köp | 315 | 91.937B | 252.98 | 1.29 | 2532.00 | Paketerad programvara |
|
5ZM
ZOOM VIDEO COMM. A -,001
|
318.00 | 1.60% | 5.00 | Köp | 399 | 91.937B | 253.79 | 1.29 | 2532.00 | Paketerad programvara |
639
SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
|
281.80 | -0.88% | -2.50 | Stark köp | 2 | 51.240B | — | -3.40 | — | Internetprogramvara / tjänster |
|
639
SPOTIFY TECH. S.A. EUR 1
|
282.75 | 0.87% | 2.45 | Stark köp | 221 | 51.240B | — | -3.40 | — | Internetprogramvara / tjänster |
|
639
SPOTIFY TECH. S.A. EUR 1
|
282.65 | 0.78% | 2.20 | Köp | 23 | 51.240B | — | -3.40 | — | Internetprogramvara / tjänster |
|
6
6Z1
AIRBNB INC. DL-,01
|
150.86 | 2.85% | 4.18 | Köp | 1.184K | 88.638B | — | -1.51 | — | Internetprogramvara / tjänster |
|
6
6Z1
6Z1
|
152.16 | 3.24% | 4.78 | Köp | 515 | 88.638B | — | -1.51 | — | Internetprogramvara / tjänster |
|
6
6Z1
AIRBNB INC. DL-,01
|
149.00 | 1.00% | 1.48 | Köp | 473 | 88.638B | — | -1.51 | — | Internetprogramvara / tjänster |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
30.40 | -1.30% | -0.40 | Sälj | 0 | 1.001B | 81.28 | 0.38 | 742.00 | Informationsteknologitjänster |
|
8
8DEA
DRAFTKINGS INC. CL.A O.N.
|
43.40 | 0.93% | 0.40 | Köp | 353 | 16.904B | — | -1.30 | — | Internetprogramvara / tjänster |
|
8
8DEA
DRAFTKINGS INC. CL.A O.N.
|
43.40 | -1.81% | -0.80 | Köp | 239 | 16.904B | — | -1.30 | — | Internetprogramvara / tjänster |
|
8
8DEA
DRAFTKINGS INC. CL.A O.N.
|
42.60 | -1.84% | -0.80 | Köp | 0 | 16.904B | — | -1.30 | — | Internetprogramvara / tjänster |
8S0
SLACK TECHNOLOGIES CL.A
|
35.10 | -0.28% | -0.10 | Köp | 1.134K | 20.194B | — | -0.47 | 2045.00 | Paketerad programvara |
|
8S0
SLACK TECHNOLOGIES CL.A
|
34.90 | 0.58% | 0.20 | Köp | 1.000K | 20.194B | — | -0.47 | 2045.00 | Paketerad programvara |
|
8S0
SLACK TECHNOLOGIES CL.A
|
35.10 | 1.45% | 0.50 | Köp | 0 | 20.194B | — | -0.47 | 2045.00 | Paketerad programvara |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
58.20 | -2.68% | -1.60 | Sälj | 1.599K | 297.924M | 23.03 | 2.55 | 1841.00 | Informationsteknologitjänster |
|
A
A1OS
ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
|
58.20 | -1.69% | -1.00 | Köp | 200 | 297.924M | 22.79 | 2.55 | 1841.00 | Informationsteknologitjänster |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
58.20 | -2.68% | -1.60 | Köp | 0 | 297.924M | 22.95 | 2.55 | 1841.00 | Informationsteknologitjänster |
ABEA
ALPHABET INC.CL.A DL-,001
|
1584.40 | 1.76% | 27.40 | Köp | 329 | 1051.699B | 36.29 | 44.52 | 118899.00 | Internetprogramvara / tjänster |
|
ABEA
ALPHABET INC.CL.A DL-,001
|
1582.20 | 1.09% | 17.00 | Köp | 5.053K | 1051.699B | 36.73 | 44.52 | 118899.00 | Internetprogramvara / tjänster |
|
ABEA
ALPHABET INC. REG. SHS CL. A DL-,001
|
1583.20 | 1.51% | 23.60 | Köp | 92 | 1051.699B | 36.20 | 44.52 | 118899.00 | Internetprogramvara / tjänster |
|
ABEC
ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
|
1570.00 | 0.13% | 2.00 | Köp | 0 | 1056.414B | 36.51 | 44.52 | 118899.00 | Internetprogramvara / tjänster |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1591.60 | 1.93% | 30.20 | Köp | 1.991K | 1056.414B | 36.84 | 44.52 | 118899.00 | Internetprogramvara / tjänster |
|
ABEC
ALPHABET INC.CL C DL-,001
|
1592.20 | 2.68% | 41.60 | Köp | 140 | 1056.414B | 36.91 | 44.52 | 118899.00 | Internetprogramvara / tjänster |
ADB
ADOBE INC.
|
392.25 | 0.59% | 2.30 | Neutral | 1.539K | 185.793B | 42.60 | 9.16 | 22516.00 | Paketerad programvara |
|
ADB
ADOBE INC. REGISTERED SHARES O.N.
|
391.95 | 1.01% | 3.90 | Köp | 29 | 185.793B | 42.77 | 9.16 | 22516.00 | Paketerad programvara |
|
ADB
ADOBE INC.
|
390.60 | 0.30% | 1.15 | Sälj | 401 | 185.793B | 42.56 | 9.16 | 22516.00 | Paketerad programvara |
|
A
ADN1
ADESSO AG INHABER-AKTIEN O.N.
|
109.00 | 1.87% | 2.00 | Köp | 180 | 680.387M | 36.25 | 3.05 | 4033.00 | Internetprogramvara / tjänster |
|
A
ADN1
ADESSO SE INH O.N.
|
110.00 | 2.80% | 3.00 | Köp | 3 | 680.387M | 36.25 | 3.05 | 4033.00 | Internetprogramvara / tjänster |
|
A
ADN1
ADESSO SE INH O.N.
|
109.00 | -0.91% | -1.00 | Köp | 6.900K | 680.387M | 36.41 | 3.05 | 4033.00 | Internetprogramvara / tjänster |
ADP
AUTOM. DATA PROC. DL -,10
|
134.10 | 1.41% | 1.86 | Sälj | 25 | 57.062B | 27.28 | 4.93 | 58000.00 | Dataprocesseringstjänster |
|
ADP
AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
|
133.82 | 1.16% | 1.54 | Sälj | 0 | 57.062B | 26.91 | 4.93 | 58000.00 | Dataprocesseringstjänster |
|
A
ADP
AUTOM. DATA PROC. DL -,10
|
132.60 | 0.38% | 0.50 | Stark sälj | 0 | 57.062B | 26.89 | 4.93 | 58000.00 | Dataprocesseringstjänster |
|
A
ADWA
AMER. SOFTWARE A DL-,10
|
16.30 | 0.62% | 0.10 | Köp | 0 | 538.351M | 95.47 | 0.18 | 428.00 | Paketerad programvara |
|
A
AEIN
ALLGEIER SE NA O.N.
|
21.60 | 2.86% | 0.60 | Sälj | 495 | 242.480M | 8.51 | 2.49 | 10589.00 | Informationsteknologitjänster |
|
A
AEIN
ALLGEIER SE NA O.N.
|
21.40 | 0.00% | 0.00 | Stark köp | 18.653K | 242.480M | 8.43 | 2.49 | 10589.00 | Informationsteknologitjänster |
|
A
AEIN
ALLGEIER SE NAMENS-AKTIEN O.N.
|
21.80 | 1.40% | 0.30 | Sälj | 661 | 242.480M | 8.39 | 2.49 | 10589.00 | Informationsteknologitjänster |
AK3
AKAMAI TECH. DL-,01
|
89.46 | -0.21% | -0.19 | Köp | 0 | 14.586B | 31.05 | 2.96 | 7724.00 | Internetprogramvara / tjänster |
|
AK3
AKAMAI TECH. DL-,01
|
88.73 | -1.39% | -1.25 | Köp | 40 | 14.586B | 31.36 | 2.96 | 7724.00 | Internetprogramvara / tjänster |
|
AK3
AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
|
89.50 | -0.73% | -0.66 | Stark köp | 0 | 14.586B | 30.98 | 2.96 | 7724.00 | Internetprogramvara / tjänster |
AKX
ANSYS INC. REGISTERED SHARES DL -,01
|
310.00 | 1.08% | 3.30 | Stark köp | 0 | 26.428B | 81.13 | 3.83 | 4100.00 | Paketerad programvara |
|
AKX
ANSYS INC. DL-,01
|
307.30 | 0.75% | 2.30 | Stark köp | 16 | 26.428B | 82.43 | 3.83 | 4100.00 | Paketerad programvara |
|
AKX
ANSYS INC. DL-,01
|
309.50 | 1.74% | 5.30 | Stark köp | 20 | 26.428B | 82.85 | 3.83 | 4100.00 | Paketerad programvara |
|
A
AN5
ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
|
27.40 | -1.44% | -0.40 | Sälj | 0 | 395.021M | 21.70 | 1.31 | 2722.00 | Informationsteknologitjänster |
|
A
AN5
ALPHA SYSTEMS INC.
|
27.20 | -1.45% | -0.40 | Sälj | 0 | 395.021M | 21.55 | 1.31 | 2722.00 | Informationsteknologitjänster |
AUD
AUTODESK INC.
|
246.95 | 0.28% | 0.70 | Sälj | 21 | 54.043B | 152.59 | 1.68 | 10100.00 | Paketerad programvara |
|
AUD
AUTODESK INC.
|
248.85 | -0.72% | -1.80 | Köp | 26 | 54.043B | 153.37 | 1.68 | 10100.00 | Paketerad programvara |
|
AUD
AUTODESK INC. REGISTERED SHARES O.N.
|
249.50 | 1.38% | 3.40 | Köp | 12 | 54.043B | 151.71 | 1.68 | 10100.00 | Paketerad programvara |
|
B
BC8
BECHTLE AG INHABER-AKTIEN O.N.
|
175.80 | 0.00% | 0.00 | Köp | 682 | 7.375B | 40.74 | 4.46 | 11835.00 | Informationsteknologitjänster |
|
B
BC8
BECHTLE AG O.N.
|
177.20 | 0.68% | 1.20 | Köp | 50 | 7.375B | 40.72 | 4.46 | 11835.00 | Informationsteknologitjänster |
|
B
BC8
BECHTLE AG O.N.
|
175.90 | 0.17% | 0.30 | Köp | 20.640K | 7.375B | 40.65 | 4.46 | 11835.00 | Informationsteknologitjänster |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
60.00 | 7.14% | 4.00 | Köp | 73 | 4.048B | — | -0.48 | 690.00 | Paketerad programvara |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
51.44 | —% | — | — | 0 | 4.048B | — | -0.48 | 690.00 | Paketerad programvara |
|
B
BI1
BIGCOMMERCE HLD. 1 -,0001
|
58.50 | 2.63% | 1.50 | Köp | 0 | 4.048B | — | -0.48 | 690.00 | Paketerad programvara |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
8.75 | -0.57% | -0.05 | Köp | 599 | 20.559M | — | -0.26 | — | Paketerad programvara |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
8.90 | 0.00% | 0.00 | Köp | 9.488K | 20.559M | — | -0.26 | — | Paketerad programvara |
BZF1
VMWARE INC. REGIST. SHARES CLASS A DL -,01
|
109.96 | 0.75% | 0.82 | Sälj | 0 | 46.383B | 34.13 | 3.25 | 31000.00 | Informationsteknologitjänster |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
110.40 | 1.71% | 1.86 | Sälj | 0 | 46.383B | 33.82 | 3.25 | 31000.00 | Informationsteknologitjänster |
|
BZF1
VMWARE INC.CLASS A DL-,01
|
110.92 | 2.04% | 2.22 | Sälj | 8 | 46.383B | 33.78 | 3.25 | 31000.00 | Informationsteknologitjänster |
CDS
CADENCE DESIGN SYS DL-,01
|
114.74 | 0.67% | 0.76 | Köp | 1 | 31.490B | 34.96 | 3.36 | 8100.00 | Paketerad programvara |
|
CDS
CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
|
113.38 | 0.11% | 0.12 | Köp | 0 | 31.490B | 34.63 | 3.36 | 8100.00 | Paketerad programvara |
|
CDS
CADENCE DESIGN SYS DL-,01
|
114.00 | 0.26% | 0.30 | Köp | 96 | 31.490B | 35.06 | 3.36 | 8100.00 | Paketerad programvara |
CIS
CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
|
37.15 | 1.34% | 0.49 | Köp | 841 | 155.413B | 17.56 | 2.12 | 77500.00 | Informationsteknologitjänster |
|
CIS
CISCO SYSTEMS DL-,001
|
37.04 | 1.33% | 0.48 | Köp | 7.624K | 155.413B | 17.47 | 2.12 | 77500.00 | Informationsteknologitjänster |
|
CIS
CISCO SYSTEMS DL-,001
|
36.92 | 0.70% | 0.26 | Köp | 2.561K | 155.413B | 17.50 | 2.12 | 77500.00 | Informationsteknologitjänster |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
18.20 | -0.55% | -0.10 | Köp | 500 | 112.562M | 24.74 | 0.77 | 80.20 | Internetprogramvara / tjänster |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
18.10 | -0.55% | -0.10 | Köp | 13.680K | 112.562M | 24.87 | 0.77 | 80.20 | Internetprogramvara / tjänster |
|
C
CLIQ
CLIQ DIGITAL AG INHABER-AKTIEN O.N.
|
18.10 | 1.12% | 0.20 | Köp | 500 | 112.562M | 24.74 | 0.77 | 80.20 | Internetprogramvara / tjänster |
COZ
COGNIZANT TECH. SOL.A
|
66.08 | 0.44% | 0.29 | Köp | 17 | 35.384B | 28.84 | 2.30 | 292500.00 | Informationsteknologitjänster |
|
COZ
COGNIZANT TECH. SOL.A
|
66.04 | -0.81% | -0.54 | Köp | 30 | 35.384B | 28.90 | 2.30 | 292500.00 | Informationsteknologitjänster |
|
COZ
COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
|
66.56 | 1.14% | 0.75 | Köp | 96 | 35.384B | 29.64 | 2.30 | 292500.00 | Informationsteknologitjänster |
CTX
CITRIX SYSTEMS DL-,001
|
106.20 | 2.21% | 2.30 | Sälj | 216 | 12.821B | 28.09 | 4.05 | 8400.00 | Paketerad programvara |
|
CTX
CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
|
104.40 | -0.11% | -0.12 | Sälj | 0 | 12.821B | 26.35 | 4.05 | 8400.00 | Paketerad programvara |
|
CTX
CITRIX SYSTEMS DL-,001
|
104.00 | 0.25% | 0.26 | Sälj | 1 | 12.821B | 26.70 | 4.05 | 8400.00 | Paketerad programvara |
|
D
D6H
DATAGROUP SE INHABER-AKTIEN O.N.
|
58.60 | 0.00% | 0.00 | Köp | 200 | 490.723M | 1959.87 | 0.03 | 2663.00 | Informationsteknologitjänster |
|
D
D6H
DATAGROUP SE INH. O.N.
|
58.70 | -0.34% | -0.20 | Köp | 5.581K | 490.723M | 1969.90 | 0.03 | 2663.00 | Informationsteknologitjänster |
Ladda fler