Tekniska tjänster (Sektor)

415
Aktier
22542.240B
Börsvärde
2.981K
Volym
+0.88%
Förändring
+5.04%
Perf månad
+29.71%
Perf år
+4.88%
Perf YTD
Företag
Industrier
Lyft din handel till en högre nivå Gratis testperiod
           
096 HUBSPOT INC. REGISTERED SHARES DL -,001
323.902.73%8.60Stark köp414.833B-1.543387.00Informationsteknologitjänster
096 HUBSPOT INC. DL-,001
323.401.89%6.00Köp014.833B-1.543387.00Informationsteknologitjänster
096 HUBSPOT INC. DL-,001
333.502.90%9.40Stark köp2514.833B-1.543387.00Informationsteknologitjänster
0M3 IHS MARKIT LTD. REGISTERED SHARES DL -,01
72.000.00%0.00Köp028.693B40.371.8416000.00Dataprocesseringstjänster
0M3 IHS MARKIT LTD DL -,01
72.000.00%0.00Köp528.693B40.651.8416000.00Dataprocesseringstjänster
0PY PAYCOM SOFTWARE INC. REGISTERED SHARES DL -,01
338.802.62%8.65Köp3019.699B137.492.433765.00Paketerad programvara
0PY PAYCOM SOFTWARE DL -,01
332.60-0.54%-1.80Stark sälj019.699B139.162.433765.00Paketerad programvara
0PY PAYCOM SOFTWARE DL -,01
336.401.08%3.60Sälj019.699B138.432.433765.00Paketerad programvara
0S6 CERENCE INC. DL-,001
103.504.63%4.58Köp423.861B-0.491500.00Paketerad programvara
0S6 CERENCE INC. DL-,001
104.756.13%6.05Stark köp263.861B-0.491500.00Paketerad programvara
0S6 CERENCE INC. DL-,001
101.804.99%4.84Köp23.861B-0.491500.00Paketerad programvara
0ZC ZSCALER INC. DL-,001
183.003.39%6.00Stark köp7823.962B-1.002020.00Paketerad programvara
0ZC ZSCALER INC. DL-,001
182.003.41%6.00Köp2523.962B-1.002020.00Paketerad programvara
0ZC ZSCALER INC. DL-,001
182.003.41%6.00Neutral37823.962B-1.002020.00Paketerad programvara
1F9 FIVE9 INC. REGISTERED SHARES DL -,01
147.60-0.54%-0.80Köp309.717B-0.461210.00Informationsteknologitjänster
1F9 FIVE9 INC. DL-,01
145.10-3.01%-4.50Stark köp109.717B-0.461210.00Informationsteknologitjänster
1F9 FIVE9 INC. DL-,01
146.06-0.35%-0.52Köp09.717B-0.461210.00Informationsteknologitjänster
1N8 ADYEN N.V. EO-,01
1900.00-0.78%-15.00Köp21558.238B310.166.351182.00Paketerad programvara
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1898.50-1.84%-35.50Stark köp2058.238B307.516.351182.00Paketerad programvara
1N8 ADYEN N.V. EO-,01
1926.00-0.16%-3.00Köp8258.238B308.726.351182.00Paketerad programvara
1Q5 DROPBOX INC. REGISTERED SHARES CL.A O.N.
18.401.73%0.31Köp2207.530B121.810.152801.00Dataprocesseringstjänster
1Q5 DROPBOX INC CL. A
18.550.84%0.15Stark köp1.107K7.530B123.440.152801.00Dataprocesseringstjänster
1Q5 DROPBOX INC CL. A
18.271.49%0.27Köp3507.530B122.630.152801.00Dataprocesseringstjänster
1RH RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N.
36.40-0.00%-0.00Köp060.960B58.100.6349370.00Internetprogramvara / tjänster
1RH RECRUIT HOLDINGS CO.LTD
37.603.30%1.20Stark köp1160.960B58.100.6349370.00Internetprogramvara / tjänster
1SI SNAP INC. CL.A DL-,00001
44.731.65%0.72Stark köp1.797K65.573B-0.643195.00Internetprogramvara / tjänster
1SI SNAP INC. CL.A DL-,00001
44.510.77%0.34Stark köp13.147K65.573B-0.643195.00Internetprogramvara / tjänster
1SI SNAP INC. REGISTERED SHARES A DL -,00001
44.341.14%0.50Köp25065.573B-0.643195.00Internetprogramvara / tjänster
1TU TRANSUNION REGISTERED SHARES DL -,01
75.500.00%0.00Sälj014.369B52.471.468000.00Informationsteknologitjänster
1TU TRANSUNION DL -,01
75.000.00%0.00Sälj014.369B52.821.468000.00Informationsteknologitjänster
1TU TRANSUNION DL -,01
75.50-1.31%-1.00Stark sälj014.369B53.161.468000.00Informationsteknologitjänster
1TY PROSUS NV EO -,05
104.505.24%5.20Köp6.215K161.449B41.742.3720524.00Paketerad programvara
1TY PROSUS N.V.
104.555.05%5.03Köp976161.449B41.622.3720524.00Paketerad programvara
1TY PROSUS NV EO -,05
104.504.45%4.45Köp2.657K161.449B41.892.3720524.00Paketerad programvara
2C0 COUPA SOFTWARE INC. REGISTERED SHARES DL -,0001
281.950.97%2.70Stark köp020.273B-1.821693.00Paketerad programvara
2C0 COUPA SOFTWARE INC.-,0001
278.60-0.27%-0.75Stark köp020.273B-1.821693.00Paketerad programvara
2C0 COUPA SOFTWARE INC.-,0001
284.35-0.44%-1.25Stark köp220.273B-1.821693.00Paketerad programvara
2NJ COVETRUS INC.
31.40-1.26%-0.40Köp03.591B-0.385500.00Paketerad programvara
2NJ COVETRUS INC.
31.60-1.25%-0.4003.591B-0.385500.00Paketerad programvara
2NJ COVETRUS INC. REGISTERED SHARES O.N.
31.60-0.63%-0.20Köp03.591B-0.385500.00Paketerad programvara
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
209.851.94%4.00Stark köp891242.568B90.272.2823200.00Dataprocesseringstjänster
2PP PAYPAL HDGS INC.DL-,0001
209.701.35%2.80Köp7.043K242.568B90.132.2823200.00Dataprocesseringstjänster
2PP PAYPAL HDGS INC.DL-,0001
209.701.70%3.50Köp1.665K242.568B90.912.2823200.00Dataprocesseringstjänster
2QU ONOFF AG INHABER-AKTIEN O.N.
12.901.57%0.20Köp025.992MInformationsteknologitjänster
2QU ONOFF AG INH O.N.
12.900.00%0.00Sälj025.992MInformationsteknologitjänster
2QU ONOFF AG INH O.N.
13.000.00%0.00Sälj025.992MInformationsteknologitjänster
2XT DXC TECHNOLOGY CO. DL-,01
23.80-3.05%-0.75Köp1.600K6.109B-12.99138000.00Dataprocesseringstjänster
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
23.96-0.54%-0.13Köp06.109B-12.99138000.00Dataprocesseringstjänster
2XT DXC TECHNOLOGY CO. DL-,01
23.98-0.91%-0.22Köp46.109B-12.99138000.00Dataprocesseringstjänster
3AI ALTERYX INC. A DL-,0001
103.00-0.04%-0.04Köp1946.883B-0.201200.00Paketerad programvara
3AI ALTERYX INC. REGISTERED SHS CL.A DL -,0001
103.981.54%1.58Köp786.883B-0.201200.00Paketerad programvara
3AI ALTERYX INC. A DL-,0001
102.04-0.49%-0.50Stark köp56.883B-0.201200.00Paketerad programvara
3E4 ENGHOUSE SYSTEMS LTD.
40.60-0.98%-0.40Sälj02.258B36.441.151763.00Paketerad programvara
3HM MSCI INC. A DL-,01
339.90-0.67%-2.30Sälj2828.049B60.595.763396.00Dataprocesseringstjänster
3HM MSCI INC. A DL-,01
345.902.40%8.10Köp3028.049B60.495.763396.00Dataprocesseringstjänster
3HM MSCI INC. REGISTERED SHARES A DL -,01
339.000.09%0.30Sälj728.049B59.665.763396.00Dataprocesseringstjänster
3QD DATADOG INC. A DL-,00001
87.004.19%3.502426.269B-0.021403.00Paketerad programvara
3QD DATADOG INC. A DL-,00001
88.001.73%1.50Stark köp15526.269B-0.021403.00Paketerad programvara
3QD DATADOG INC. A DL-,00001
89.004.71%4.00Stark köp1.080K26.269B-0.021403.00Paketerad programvara
3RCA RINGCENTRAL INC. REGISTERED SHARES A DL -,0001
316.003.27%10.00Köp028.314B-1.042363.00Paketerad programvara
3RCA RINGCENTRAL A DL-,0001
312.000.65%2.00Stark sälj328.314B-1.042363.00Paketerad programvara
3RCA RINGCENTRAL A DL-,0001
314.001.29%4.00Köp46728.314B-1.042363.00Paketerad programvara
4HO TIS INC.
17.10-0.58%-0.10Köp04.367B20.230.8519744.00Informationsteknologitjänster
4JMA JUMIA TECH. SP.ADR/2 O.N.
47.308.49%3.70Köp12.962K3.794B-2.134170.00Internetprogramvara / tjänster
4MGN MATCH GR.INC. NEW DL-,001
117.50-4.47%-5.5011630.119BInternetprogramvara / tjänster
4MGN MATCH GR.INC. NEW DL-,001
117.50-0.42%-0.50Sälj5330.119BInternetprogramvara / tjänster
4MGN MATCH GR.INC. NEW DL-,001
116.00-0.43%-0.50Sälj6830.119BInternetprogramvara / tjänster
4S0 SERVICENOW INC. REGISTERED SHARES DL-,001
452.000.48%2.15Köp4286.726B148.393.1610371.00Informationsteknologitjänster
4S0 SERVICENOW INC. DL-,001
450.451.45%6.45Köp9586.726B148.243.1610371.00Informationsteknologitjänster
4S0 SERVICENOW INC. DL-,001
449.450.66%2.95Köp25386.726B147.463.1610371.00Informationsteknologitjänster
5Q5 SNOWFLAKE INC. A DL-,0001
237.003.49%8.00Sälj566.442B-1.30Paketerad programvara
5Q5 SNOWFLAKE INC. A DL-,0001
237.002.60%6.00Sälj29566.442B-1.30Paketerad programvara
5Q5 SNOWFLAKE INC. A DL-,0001
239.002.58%6.00Stark sälj89066.442B-1.30Paketerad programvara
5ZM ZOOM VIDEO COMM. A -,001
319.001.59%5.00Köp24791.937B252.171.292532.00Paketerad programvara
5ZM ZOOM VIDEO COMMUNICATIONS INC.REGISTERED SHS CL.A DL -,001
318.001.60%5.00Köp31591.937B252.981.292532.00Paketerad programvara
5ZM ZOOM VIDEO COMM. A -,001
318.001.60%5.00Köp39991.937B253.791.292532.00Paketerad programvara
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
281.80-0.88%-2.50Stark köp251.240B-3.40Internetprogramvara / tjänster
639 SPOTIFY TECH. S.A. EUR 1
282.750.87%2.45Stark köp22151.240B-3.40Internetprogramvara / tjänster
639 SPOTIFY TECH. S.A. EUR 1
282.650.78%2.20Köp2351.240B-3.40Internetprogramvara / tjänster
6Z1 AIRBNB INC. DL-,01
150.862.85%4.18Köp1.184K88.638B-1.51Internetprogramvara / tjänster
6Z1 6Z1
152.163.24%4.78Köp51588.638B-1.51Internetprogramvara / tjänster
6Z1 AIRBNB INC. DL-,01
149.001.00%1.48Köp47388.638B-1.51Internetprogramvara / tjänster
7VS VITEC SOFTWARE GROUP AB B
30.40-1.30%-0.40Sälj01.001B81.280.38742.00Informationsteknologitjänster
8DEA DRAFTKINGS INC. CL.A O.N.
43.400.93%0.40Köp35316.904B-1.30Internetprogramvara / tjänster
8DEA DRAFTKINGS INC. CL.A O.N.
43.40-1.81%-0.80Köp23916.904B-1.30Internetprogramvara / tjänster
8DEA DRAFTKINGS INC. CL.A O.N.
42.60-1.84%-0.80Köp016.904B-1.30Internetprogramvara / tjänster
8S0 SLACK TECHNOLOGIES CL.A
35.10-0.28%-0.10Köp1.134K20.194B-0.472045.00Paketerad programvara
8S0 SLACK TECHNOLOGIES CL.A
34.900.58%0.20Köp1.000K20.194B-0.472045.00Paketerad programvara
8S0 SLACK TECHNOLOGIES CL.A
35.101.45%0.50Köp020.194B-0.472045.00Paketerad programvara
A1OS ALL FOR ONE GROUP NA O.N.
58.20-2.68%-1.60Sälj1.599K297.924M23.032.551841.00Informationsteknologitjänster
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
58.20-1.69%-1.00Köp200297.924M22.792.551841.00Informationsteknologitjänster
A1OS ALL FOR ONE GROUP NA O.N.
58.20-2.68%-1.60Köp0297.924M22.952.551841.00Informationsteknologitjänster
ABEA ALPHABET INC.CL.A DL-,001
1584.401.76%27.40Köp3291051.699B36.2944.52118899.00Internetprogramvara / tjänster
ABEA ALPHABET INC.CL.A DL-,001
1582.201.09%17.00Köp5.053K1051.699B36.7344.52118899.00Internetprogramvara / tjänster
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1583.201.51%23.60Köp921051.699B36.2044.52118899.00Internetprogramvara / tjänster
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1570.000.13%2.00Köp01056.414B36.5144.52118899.00Internetprogramvara / tjänster
ABEC ALPHABET INC.CL C DL-,001
1591.601.93%30.20Köp1.991K1056.414B36.8444.52118899.00Internetprogramvara / tjänster
ABEC ALPHABET INC.CL C DL-,001
1592.202.68%41.60Köp1401056.414B36.9144.52118899.00Internetprogramvara / tjänster
ADB ADOBE INC.
392.250.59%2.30Neutral1.539K185.793B42.609.1622516.00Paketerad programvara
ADB ADOBE INC. REGISTERED SHARES O.N.
391.951.01%3.90Köp29185.793B42.779.1622516.00Paketerad programvara
ADB ADOBE INC.
390.600.30%1.15Sälj401185.793B42.569.1622516.00Paketerad programvara
ADN1 ADESSO AG INHABER-AKTIEN O.N.
109.001.87%2.00Köp180680.387M36.253.054033.00Internetprogramvara / tjänster
ADN1 ADESSO SE INH O.N.
110.002.80%3.00Köp3680.387M36.253.054033.00Internetprogramvara / tjänster
ADN1 ADESSO SE INH O.N.
109.00-0.91%-1.00Köp6.900K680.387M36.413.054033.00Internetprogramvara / tjänster
ADP AUTOM. DATA PROC. DL -,10
134.101.41%1.86Sälj2557.062B27.284.9358000.00Dataprocesseringstjänster
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
133.821.16%1.54Sälj057.062B26.914.9358000.00Dataprocesseringstjänster
ADP AUTOM. DATA PROC. DL -,10
132.600.38%0.50Stark sälj057.062B26.894.9358000.00Dataprocesseringstjänster
ADWA AMER. SOFTWARE A DL-,10
16.300.62%0.10Köp0538.351M95.470.18428.00Paketerad programvara
AEIN ALLGEIER SE NA O.N.
21.602.86%0.60Sälj495242.480M8.512.4910589.00Informationsteknologitjänster
AEIN ALLGEIER SE NA O.N.
21.400.00%0.00Stark köp18.653K242.480M8.432.4910589.00Informationsteknologitjänster
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
21.801.40%0.30Sälj661242.480M8.392.4910589.00Informationsteknologitjänster
AK3 AKAMAI TECH. DL-,01
89.46-0.21%-0.19Köp014.586B31.052.967724.00Internetprogramvara / tjänster
AK3 AKAMAI TECH. DL-,01
88.73-1.39%-1.25Köp4014.586B31.362.967724.00Internetprogramvara / tjänster
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
89.50-0.73%-0.66Stark köp014.586B30.982.967724.00Internetprogramvara / tjänster
AKX ANSYS INC. REGISTERED SHARES DL -,01
310.001.08%3.30Stark köp026.428B81.133.834100.00Paketerad programvara
AKX ANSYS INC. DL-,01
307.300.75%2.30Stark köp1626.428B82.433.834100.00Paketerad programvara
AKX ANSYS INC. DL-,01
309.501.74%5.30Stark köp2026.428B82.853.834100.00Paketerad programvara
AN5 ALPHA SYSTEMS INC. REGISTERED SHARES O.N.
27.40-1.44%-0.40Sälj0395.021M21.701.312722.00Informationsteknologitjänster
AN5 ALPHA SYSTEMS INC.
27.20-1.45%-0.40Sälj0395.021M21.551.312722.00Informationsteknologitjänster
AUD AUTODESK INC.
246.950.28%0.70Sälj2154.043B152.591.6810100.00Paketerad programvara
AUD AUTODESK INC.
248.85-0.72%-1.80Köp2654.043B153.371.6810100.00Paketerad programvara
AUD AUTODESK INC. REGISTERED SHARES O.N.
249.501.38%3.40Köp1254.043B151.711.6810100.00Paketerad programvara
BC8 BECHTLE AG INHABER-AKTIEN O.N.
175.800.00%0.00Köp6827.375B40.744.4611835.00Informationsteknologitjänster
BC8 BECHTLE AG O.N.
177.200.68%1.20Köp507.375B40.724.4611835.00Informationsteknologitjänster
BC8 BECHTLE AG O.N.
175.900.17%0.30Köp20.640K7.375B40.654.4611835.00Informationsteknologitjänster
BI1 BIGCOMMERCE HLD. 1 -,0001
60.007.14%4.00Köp734.048B-0.48690.00Paketerad programvara
BI1 BIGCOMMERCE HLD. 1 -,0001
51.44—%04.048B-0.48690.00Paketerad programvara
BI1 BIGCOMMERCE HLD. 1 -,0001
58.502.63%1.50Köp04.048B-0.48690.00Paketerad programvara
BWQ ADV.BLOCKCHAIN AG INH ON
8.75-0.57%-0.05Köp59920.559M-0.26Paketerad programvara
BWQ ADV.BLOCKCHAIN AG INH ON
8.900.00%0.00Köp9.488K20.559M-0.26Paketerad programvara
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
109.960.75%0.82Sälj046.383B34.133.2531000.00Informationsteknologitjänster
BZF1 VMWARE INC.CLASS A DL-,01
110.401.71%1.86Sälj046.383B33.823.2531000.00Informationsteknologitjänster
BZF1 VMWARE INC.CLASS A DL-,01
110.922.04%2.22Sälj846.383B33.783.2531000.00Informationsteknologitjänster
CDS CADENCE DESIGN SYS DL-,01
114.740.67%0.76Köp131.490B34.963.368100.00Paketerad programvara
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
113.380.11%0.12Köp031.490B34.633.368100.00Paketerad programvara
CDS CADENCE DESIGN SYS DL-,01
114.000.26%0.30Köp9631.490B35.063.368100.00Paketerad programvara
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
37.151.34%0.49Köp841155.413B17.562.1277500.00Informationsteknologitjänster
CIS CISCO SYSTEMS DL-,001
37.041.33%0.48Köp7.624K155.413B17.472.1277500.00Informationsteknologitjänster
CIS CISCO SYSTEMS DL-,001
36.920.70%0.26Köp2.561K155.413B17.502.1277500.00Informationsteknologitjänster
CLIQ CLIQ DIGITAL AG O.N.
18.20-0.55%-0.10Köp500112.562M24.740.7780.20Internetprogramvara / tjänster
CLIQ CLIQ DIGITAL AG O.N.
18.10-0.55%-0.10Köp13.680K112.562M24.870.7780.20Internetprogramvara / tjänster
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
18.101.12%0.20Köp500112.562M24.740.7780.20Internetprogramvara / tjänster
COZ COGNIZANT TECH. SOL.A
66.080.44%0.29Köp1735.384B28.842.30292500.00Informationsteknologitjänster
COZ COGNIZANT TECH. SOL.A
66.04-0.81%-0.54Köp3035.384B28.902.30292500.00Informationsteknologitjänster
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
66.561.14%0.75Köp9635.384B29.642.30292500.00Informationsteknologitjänster
CTX CITRIX SYSTEMS DL-,001
106.202.21%2.30Sälj21612.821B28.094.058400.00Paketerad programvara
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
104.40-0.11%-0.12Sälj012.821B26.354.058400.00Paketerad programvara
CTX CITRIX SYSTEMS DL-,001
104.000.25%0.26Sälj112.821B26.704.058400.00Paketerad programvara
D6H DATAGROUP SE INHABER-AKTIEN O.N.
58.600.00%0.00Köp200490.723M1959.870.032663.00Informationsteknologitjänster
D6H DATAGROUP SE INH. O.N.
58.70-0.34%-0.20Köp5.581K490.723M1969.900.032663.00Informationsteknologitjänster
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Hänvisade vänner Mynt Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut