Tekniska tjänster (Sektor)
201
Aktier
10782.728B
Börsvärde
1.426K
Volym
−1.11%
Förändring
−1.18%
Perf månad
+108.24%
Perf år
+45.85%
Perf YTD
Företag
Industrier 
096
HUBSPOT INC. DL-,001
|
670.60 | -6.52% | -46.80 | Sälj | 60 | 40236.00 | 33.629B | — | -1.43 | 4225.00 |
|
0
0E1
OUTSOURCING INC.
|
11.62 | -2.47% | -0.29 | Sälj | 0 | 0.00 | 1.475B | 23.80 | 0.50 | 93028.00 |
0PY
PAYCOM SOFTWARE DL -,01
|
375.30 | -2.44% | -9.40 | Sälj | 0 | 0.00 | 23.162B | 151.16 | 2.56 | 4218.00 |
0S6
CERENCE INC. DL-,001
|
66.70 | -0.12% | -0.08 | Sälj | 0 | 0.00 | 2.556B | 68.28 | 1.07 | 1700.00 |
|
0
0XP
ARGO BLOCKCHAIN LS -,001
|
1.58 | 3.95% | 0.06 | Köp | 200 | 316.00 | 774.131M | 61.55 | 0.03 | — |
0ZC
ZSCALER INC. DL-,001
|
283.65 | -8.49% | -26.30 | Sälj | 230 | 65239.50 | 42.862B | — | -1.63 | 3153.00 |
1F9
FIVE9 INC. DL-,01
|
125.50 | 1.13% | 1.40 | Sälj | 0 | 0.00 | 8.543B | — | -0.73 | 1549.00 |
1N8
ADYEN N.V. EO-,01
|
2395.00 | -3.27% | -81.00 | Sälj | 36 | 86220.00 | 74.681B | 206.26 | 12.13 | 1747.00 |
1Q5
DROPBOX INC CL. A
|
21.90 | 0.46% | 0.10 | Sälj | 400 | 8760.00 | 8.527B | — | -0.26 | 2760.00 |
1QZ
COINBASE GLB.CL.A -,00001
|
260.00 | -6.64% | -18.50 | Sälj | 397 | 103220.00 | 59.793B | 27.44 | 10.15 | 1249.00 |
1RH
RECRUIT HOLDINGS CO.LTD
|
53.48 | 1.35% | 0.71 | Köp | 0 | 0.00 | 87.837B | 47.72 | 1.11 | 46800.00 |
1SI
SNAP INC. CL.A DL-,00001
|
44.58 | 3.87% | 1.66 | Sälj | 0 | 0.00 | 67.601B | — | -0.35 | 3863.00 |
1TU
TRANSUNION DL -,01
|
96.50 | -1.03% | -1.00 | Sälj | 0 | 0.00 | 18.791B | 46.16 | 2.13 | 8200.00 |
|
1
1TY
PROSUS NV EO -,05
|
72.60 | 3.35% | 2.35 | Sälj | 1.148K | 83344.80 | 146.284B | 6.73 | 10.50 | 23939.00 |
2C0
COUPA SOFTWARE INC.-,0001
|
172.55 | -2.65% | -4.70 | Stark sälj | 0 | 0.00 | 12.846B | — | -3.67 | 2615.00 |
2JD
MAXAR TECHNOL.INC. O.N.
|
24.28 | -4.90% | -1.25 | Stark sälj | 0 | 0.00 | 1.764B | — | -1.15 | — |
2NJ
COVETRUS INC.
|
15.72 | 2.61% | 0.40 | Sälj | 0 | 0.00 | 2.185B | — | -0.39 | 5657.00 |
2PP
PAYPAL HDGS INC.DL-,0001
|
158.86 | -2.64% | -4.30 | Sälj | 4.210K | 668800.60 | 191.607B | 45.51 | 3.63 | 26500.00 |
|
2
2QT
QT GROUP PLC EO-,10
|
137.20 | 1.78% | 2.40 | Sälj | 1 | 137.20 | 3.338B | 164.39 | 0.87 | 366.00 |
|
2
2QU
ONOFF AG INH O.N.
|
12.70 | 0.00% | 0.00 | Köp | 0 | 0.00 | 25.792M | — | — | — |
|
2
2UA
AUTO TRADER GRP PLCLS0,01
|
8.55 | 0.59% | 0.05 | Köp | 0 | 0.00 | 8.165B | 36.04 | 0.24 | 909.00 |
2XT
DXC TECHNOLOGY CO. DL-,01
|
26.62 | -0.82% | -0.22 | Sälj | 15 | 399.30 | 6.672B | 20.99 | 1.32 | 134000.00 |
|
3
30L3
SOLUTIONS 30 INH.EO-,1275
|
6.42 | 0.79% | 0.05 | Sälj | 660 | 4235.88 | 687.832M | 17.89 | 0.36 | 7311.00 |
3AI
ALTERYX INC. A DL-,0001
|
59.28 | 3.38% | 1.94 | Sälj | 0 | 0.00 | 3.956B | — | -1.54 | 1450.00 |
|
3
3DO
DOTDIGITAL GR.PLC LS-,005
|
2.18 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 678.365M | 53.47 | 0.04 | — |
3HM
MSCI INC. A DL-,01
|
554.00 | -3.15% | -18.00 | Sälj | 30 | 16620.00 | 45.774B | 80.36 | 7.20 | 3633.00 |
|
3
3IT
AUDIUS SE INH O.N.
|
16.40 | 3.14% | 0.50 | Sälj | 994 | 16301.60 | 80.685M | 28.98 | 0.55 | — |
3QD
DATADOG INC. A DL-,00001
|
158.60 | -1.48% | -2.38 | Köp | 10 | 1586.00 | 51.499B | — | -0.12 | 1085.00 |
3RCA
RINGCENTRAL A DL-,0001
|
177.40 | -10.13% | -20.00 | Stark sälj | 142 | 25190.80 | 17.557B | — | -2.45 | 3140.00 |
|
4
4A91
AVEVA GRP LS-,03555
|
37.60 | 1.62% | 0.60 | Sälj | 0 | 0.00 | 11.336B | — | -0.04 | 4700.00 |
|
4
4HO
TIS INC.
|
26.00 | -3.70% | -1.00 | Köp | 0 | 0.00 | 6.524B | 26.45 | 1.02 | 21817.00 |
4MGN
MATCH GR.INC. NEW DL-,001
|
112.66 | -3.49% | -4.08 | Stark sälj | 174 | 19602.84 | 32.457B | 69.68 | 1.87 | 1900.00 |
4S0
SERVICENOW INC. DL-,001
|
530.00 | -6.89% | -39.20 | Sälj | 247 | 130910.00 | 113.688B | 605.30 | 0.96 | 13096.00 |
5B9
BROADRIDGE FINL SOL.DL-01
|
148.00 | -2.63% | -4.00 | Sälj | 0 | 0.00 | 17.333B | 37.86 | 4.09 | 13704.00 |
|
5
5GS1
READLY INTERNATIONAL AB
|
1.75 | -1.74% | -0.03 | Sälj | 775 | 1359.35 | 68.321M | — | -0.58 | 121.00 |
5Q5
SNOWFLAKE INC. A DL-,0001
|
270.00 | -11.63% | -35.55 | Sälj | 216 | 58320.00 | 90.277B | — | -2.21 | 2495.00 |
5XB
BANDWID.INC. CL.A DL-,001
|
62.50 | 1.63% | 1.00 | Sälj | 0 | 0.00 | 1.589B | — | -1.36 | 216.00 |
5ZM
ZOOM VIDEO COMM. A -,001
|
175.76 | -5.14% | -9.52 | Stark sälj | 153 | 26891.28 | 55.598B | 57.20 | 3.36 | 4422.00 |
639
SPOTIFY TECH. S.A. EUR 1
|
212.70 | 1.29% | 2.70 | Sälj | 7 | 1488.90 | 39.493B | — | -0.65 | — |
724
C3 AI INC. CL.A DL -,001
|
30.70 | -6.69% | -2.20 | Stark sälj | 90 | 2763.00 | 3.280B | — | -0.78 | — |
7NX
NEXON CO. LTD
|
17.30 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 15.756B | 32.24 | 0.55 | 6288.00 |
|
7
7TJ
DARKTRACE PLC LS-,01
|
5.30 | 2.91% | 0.15 | Sälj | 0 | 0.00 | 3.772B | — | — | 1150.00 |
|
7
7VS
VITEC SOFTWARE GROUP AB B
|
53.80 | -0.37% | -0.20 | Köp | 0 | 0.00 | 1.876B | 105.80 | 0.57 | 862.00 |
|
7
7XR
IBJ INC.
|
7.65 | -3.77% | -0.30 | Sälj | 0 | 0.00 | 318.159M | 42.02 | 0.19 | 679.00 |
8DEA
DRAFTKINGS INC. CL.A O.N.
|
31.12 | 3.73% | 1.12 | Sälj | 150 | 4668.00 | 12.386B | — | -4.26 | 2600.00 |
|
8
8HC
COGIA AG INH EO 1
|
1.62 | 8.00% | 0.12 | Sälj | 0 | 0.00 | — | — | — | — |
|
9
90Q
SOFTCHOICE CORP.
|
16.40 | -1.20% | -0.20 | Stark sälj | 0 | 0.00 | 975.561M | — | — | — |
|
9
9IVA
QUEST HOLDINGS EO 1,33
|
17.22 | 0.47% | 0.08 | Stark köp | 0 | 0.00 | 625.223M | 5.16 | 3.32 | 2256.00 |
|
9
9JL
NORDNET AB (PUBL)
|
16.45 | 2.36% | 0.38 | Sälj | 0 | 0.00 | 4.083B | 22.90 | 0.70 | 571.00 |
|
A
A1OS
ALL FOR ONE GROUP NA O.N.
|
68.20 | 0.89% | 0.60 | Köp | 0 | 0.00 | 339.772M | — | 2.68 | 1991.00 |
|
A
A6T
ARTEC TECHNOLOGIES O.N.
|
2.60 | 7.44% | 0.18 | Sälj | 0 | 0.00 | 7.662M | 31.51 | 0.08 | — |
ABEA
ALPHABET INC.CL.A DL-,001
|
2495.50 | -0.78% | -19.50 | Sälj | 446 | 1112993.00 | 1664.737B | 28.05 | 90.94 | 135301.00 |
|
ABEC
ALPHABET INC.CL C DL-,001
|
2550.00 | 0.97% | 24.50 | Köp | 47 | 119850.00 | 1664.737B | 28.17 | 90.94 | 135301.00 |
AC8
ARISTOCRAT LEISURE
|
27.60 | -0.72% | -0.20 | Sälj | 185 | 5106.00 | 18.513B | 34.80 | 0.80 | 7000.00 |
ADB
ADOBE INC.
|
585.50 | -2.82% | -17.00 | Köp | 155 | 90752.50 | 281.118B | 58.78 | 10.34 | 22516.00 |
ADP
AUTOM. DATA PROC. DL -,10
|
206.30 | -0.41% | -0.85 | Köp | 0 | 0.00 | 85.816B | 37.95 | 5.49 | 56000.00 |
|
A
AEIN
ALLGEIER SE NA O.N.
|
35.05 | -6.66% | -2.50 | Köp | 370 | 12968.50 | 421.545M | — | -1.47 | 10986.00 |
|
A
AG1
AUTO1 GROUP SE INH O.N.
|
24.80 | -0.80% | -0.20 | Sälj | 155 | 3844.00 | 5.279B | — | -1.82 | — |
AI3A
AMADEUS IT GRP SA EO 0,01
|
58.32 | 3.48% | 1.96 | Sälj | 190 | 11080.80 | 25.409B | — | -0.61 | 16550.00 |
AK3
AKAMAI TECH. DL-,01
|
99.62 | 0.04% | 0.04 | Köp | 0 | 0.00 | 16.151B | 31.68 | 3.20 | 8368.00 |
AKX
ANSYS INC. DL-,01
|
348.70 | 0.06% | 0.20 | Köp | 0 | 0.00 | 30.128B | 75.91 | 4.66 | 4800.00 |
|
A
AMI
MEDONDO HLDG AG INH O.N.
|
3.18 | -4.79% | -0.16 | Sälj | 3.764K | 11969.52 | 35.059M | — | — | — |
|
A
AN5
ALPHA SYSTEMS INC.
|
29.20 | 1.39% | 0.40 | Sälj | 0 | 0.00 | 416.652M | 19.80 | 1.45 | 2826.00 |
AOS
AMDOCS LTD. LS-,01
|
60.56 | -1.53% | -0.94 | Stark sälj | 0 | 0.00 | 7.797B | 13.44 | 4.61 | — |
|
A
ART
ARTNET AG NA O.N.
|
10.50 | -4.55% | -0.50 | Köp | 0 | 0.00 | 59.657M | 117.77 | 0.09 | 120.00 |
|
A
ASKN
ASKNET SOLUT.AG NA O.N.
|
4.44 | 1.37% | 0.06 | Sälj | 0 | 0.00 | 14.710M | — | -1.32 | — |
AUD
AUTODESK INC.
|
221.90 | -1.03% | -2.30 | Sälj | 27 | 5991.30 | 49.292B | 43.90 | 5.17 | 11500.00 |
AXI
ATOS SE NOM. EO 1
|
38.04 | -0.11% | -0.04 | Sälj | 406 | 15444.24 | 4.184B | 45.11 | 0.84 | 104430.00 |
|
B
BC8
BECHTLE AG O.N.
|
64.02 | 0.88% | 0.56 | Köp | 134 | 8578.68 | 8.036B | 35.02 | 1.81 | 12551.00 |
BI1
BIGCOMMERCE HLD. 1 -,0001
|
40.50 | 1.25% | 0.50 | Sälj | 122 | 4941.00 | 2.860B | — | -0.69 | 813.00 |
BS81
BENTLEY SYSTEMS B DL-,01
|
41.75 | -0.95% | -0.40 | Stark sälj | 0 | 0.00 | 11.951B | 151.02 | 0.30 | — |
|
B
BWQ
ADV.BLOCKCHAIN AG INH ON
|
14.70 | 3.89% | 0.55 | Sälj | 400 | 5880.00 | 49.025M | 26.41 | 0.54 | — |
BZF1
VMWARE INC.CLASS A DL-,01
|
104.40 | 1.36% | 1.40 | Sälj | 753 | 78613.20 | 43.212B | 24.95 | 4.16 | 34000.00 |
|
C
C1V
MVISE AG O.N.
|
1.93 | 9.38% | 0.17 | Köp | 0 | 0.00 | 18.367M | — | -0.49 | 129.00 |
|
C
CB4
CAC HOLDINGS CORP.
|
11.40 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 196.883M | 7.54 | 1.51 | 4960.00 |
|
C
CC3
CASS INFORM. DL-,50
|
35.40 | -2.21% | -0.80 | Stark sälj | 0 | 0.00 | 496.276M | 22.15 | 1.66 | 1101.00 |
CDS
CADENCE DESIGN SYS DL-,01
|
157.02 | -3.50% | -5.70 | Sälj | 2 | 314.04 | 43.380B | 75.93 | 2.19 | 8800.00 |
|
C
CGM
CAPGEMINI SE INH. EO 8
|
205.50 | 0.93% | 1.90 | Köp | 0 | 0.00 | 34.367B | 32.34 | 6.47 | 269769.00 |
CIS
CISCO SYSTEMS DL-,001
|
49.35 | 2.81% | 1.35 | Stark köp | 1.425K | 70323.75 | 204.009B | 20.71 | 2.33 | 79500.00 |
|
C
CLIQ
CLIQ DIGITAL AG O.N.
|
23.85 | 2.14% | 0.50 | Sälj | 50 | 1192.50 | 151.560M | 13.13 | 1.80 | 91.40 |
|
C
COK
CANCOM SE O.N.
|
64.22 | 0.41% | 0.26 | Köp | 77 | 4944.94 | 2.452B | 46.17 | 1.39 | 3957.00 |
COZ
COGNIZANT TECH. SOL.A
|
68.62 | -1.02% | -0.71 | Sälj | 0 | 0.00 | 36.127B | 22.64 | 3.07 | 289500.00 |
CPK
CAPCOM CO.LTD
|
22.24 | 0.00% | 0.00 | Sälj | 3 | 66.72 | 4.705B | 17.92 | 1.24 | 3152.00 |
CSN
CSG SYS INTL DL-,01
|
46.00 | 2.22% | 1.00 | Köp | 0 | 0.00 | 1.518B | 24.45 | 1.85 | 4807.00 |
CTX
CITRIX SYSTEMS DL-,001
|
70.61 | -1.62% | -1.16 | Stark sälj | 0 | 0.00 | 8.848B | 33.02 | 2.22 | 9000.00 |
|
D
D6H
DATAGROUP SE INH. O.N.
|
84.90 | 1.92% | 1.60 | Köp | 1.050K | 89145.00 | 692.306M | 48.37 | 1.72 | — |
|
D
DA9
DTS CORP.
|
18.20 | 1.11% | 0.20 | Sälj | 0 | 0.00 | 837.821M | 14.00 | 1.29 | 5792.00 |
|
D
DTD2
B+S BANKSYSTEME AG O.N.
|
3.14 | -3.09% | -0.10 | Stark sälj | 0 | 0.00 | 19.872M | 104.85 | 0.03 | — |
|
E
EQS
EQS GROUP AG NA O.N.
|
40.00 | 1.52% | 0.60 | Sälj | 0 | 0.00 | 340.289M | — | -0.38 | 414.00 |
|
E
ETA
PARADOX INTERAC.SK 0,005
|
13.93 | 0.58% | 0.08 | Köp | 0 | 0.00 | 1.477B | 77.99 | 0.18 | 662.00 |
|
E
EXL
EXASOL AG NA O.N.
|
6.80 | 4.45% | 0.29 | Sälj | 425 | 2892.12 | 151.636M | — | -1.44 | 173.00 |
|
F
FAA
FABASOFT AG
|
35.45 | 2.01% | 0.70 | Sälj | 120 | 4254.00 | 385.550M | 54.05 | 0.64 | 326.00 |
FB2A
FACEBOOK INC.A DL-,000006
|
275.55 | -3.91% | -11.20 | Stark sälj | 1.442K | 397343.09 | 796.099B | 23.71 | 12.27 | 58604.00 |
FIV
FISERV INC. DL-,01
|
85.72 | 0.33% | 0.28 | Sälj | 0 | 0.00 | 56.208B | 51.36 | 1.69 | 44000.00 |
FOO
SALESFORCE.COM DL-,001
|
223.75 | -12.00% | -30.50 | Sälj | 3.629K | 811988.75 | 246.067B | 120.71 | 2.16 | 56606.00 |
FUJ1
FUJITSU LTD
|
150.75 | 4.87% | 7.00 | Sälj | 1 | 150.75 | 28.988B | 17.75 | 8.12 | 126371.00 |
FUO
DOLBY LABORATOR.A DL-,001
|
75.55 | 0.20% | 0.15 | Sälj | 30 | 2266.50 | 7.442B | 29.34 | 2.65 | 2368.00 |
|
G
G24
SCOUT24 SE NA O.N.
|
59.68 | 0.84% | 0.50 | Sälj | 360 | 21484.80 | 4.894B | — | 1.29 | — |
|
G
GKS
GK SOFTWARE INH O.N.
|
152.00 | 1.00% | 1.50 | Köp | 14 | 2128.00 | 340.939M | 24.24 | 6.40 | 1162.00 |
GLO
GLOBAL PAYMENTS INC.
|
105.05 | 0.77% | 0.80 | Sälj | 816 | 85720.80 | 30.465B | 38.04 | 2.75 | 24000.00 |
|
H
H24
HOME24 SE INH O.N.
|
12.45 | -0.80% | -0.10 | Sälj | 80 | 996.00 | 360.372M | — | -0.91 | 1759.00 |
IBM
INTL BUS. MACH. DL-,20
|
104.85 | 1.50% | 1.55 | Sälj | 1.998K | 209490.30 | 92.627B | 22.65 | 4.60 | 375300.00 |
|
I
INW1
GBS SOFTWARE AG
|
0.56 | -6.61% | -0.04 | Stark sälj | 0 | 0.00 | 3.050M | — | -0.04 | 1.00 |
|
I
IS8
IFA SYSTEMS AG
|
6.75 | -1.46% | -0.10 | Stark sälj | 0 | 0.00 | 18.975M | 1457.45 | 0.00 | 55.00 |
|
I
ISHA
INTERSHOP COMM. INH O.N.
|
4.34 | -3.34% | -0.15 | Stark sälj | 0 | 0.00 | 61.035M | 55.99 | 0.08 | 299.00 |
|
I
ISW
INFORM. SVCS INTL-DENTSU
|
28.40 | 2.16% | 0.60 | Sälj | 0 | 0.00 | 1.868B | 30.07 | 0.92 | 3117.00 |
ITU
INTUIT INC. DL-,01
|
591.30 | -0.86% | -5.10 | Köp | 16 | 9460.80 | 162.922B | 91.40 | 6.60 | 13500.00 |
|
I
IVU
IVU TRAFFIC TECHN.AG O.N.
|
20.00 | 1.11% | 0.22 | Stark köp | 0 | 0.00 | 346.550M | 48.94 | 0.40 | 735.00 |
|
I
IVX
INVISION AG
|
27.00 | -1.46% | -0.40 | Stark sälj | 0 | 0.00 | 62.133M | — | -0.45 | 118.00 |
JHY
JACK HENRY + ASS. DL -,01
|
134.10 | 0.64% | 0.85 | Sälj | 0 | 0.00 | 9.902B | 35.86 | 3.72 | 6714.00 |
JNP
JUNIPER NETWORKS DL-,01
|
27.84 | 0.80% | 0.22 | Köp | 0 | 0.00 | 8.929B | 70.54 | 0.40 | 9950.00 |
|
J
JSY
JUSTSYSTEMS CORP
|
39.20 | 0.51% | 0.20 | Sälj | 0 | 0.00 | 2.596B | 27.93 | 1.40 | 343.00 |
K6B
KBR INC. DL -,001
|
39.00 | -1.02% | -0.40 | Sälj | 100 | 3900.00 | 5.444B | — | -0.19 | 29000.00 |
|
K
KOA
KONAMI HOLDINGS
|
45.60 | 1.33% | 0.60 | Sälj | 0 | 0.00 | 6.045B | 17.06 | 2.68 | 4982.00 |
|
L
LDF
LINUS DIGITAL FINANCE AG
|
33.80 | -0.59% | -0.20 | Sälj | 0 | 0.00 | 221.658M | — | — | — |
|
L
LPK
LPKF LASER+ELECTRON.
|
18.63 | 5.19% | 0.92 | Sälj | 2.120K | 39495.60 | 429.424M | — | -0.14 | 689.00 |
|
L
LSX
LS TELCOM AG
|
5.55 | -4.31% | -0.25 | Stark sälj | 0 | 0.00 | 32.730M | — | -0.47 | 224.00 |
LY0
LYFT INC. CL.A -,00001
|
36.82 | 1.77% | 0.64 | Sälj | 0 | 0.00 | 12.205B | — | -3.20 | 4675.00 |
|
M
M3V
MEVIS MEDICAL SOL.NA O.N.
|
31.40 | 0.00% | 0.00 | Sälj | 2 | 62.80 | 57.876M | 11.12 | 2.82 | 107.00 |
|
M
M8G
MEDIA AND GAMES INV. EO 1
|
4.87 | -0.04% | -0.00 | Sälj | 0 | 0.00 | 756.632M | 57.00 | 0.09 | — |
|
M
MCE
MEDIQON GROUP AG O.N.
|
13.40 | -2.19% | -0.30 | Köp | 0 | 0.00 | 133.994M | — | -0.63 | — |
MNMA
MANTECH INTERN.CORP. A
|
59.00 | -4.07% | -2.50 | Stark sälj | 0 | 0.00 | 2.442B | 20.94 | 2.96 | 9400.00 |
MSF
MICROSOFT DL-,00000625
|
292.00 | -0.03% | -0.10 | Köp | 4.346K | 1269032.00 | 2189.270B | 37.81 | 7.78 | 181000.00 |
|
M
MUM
MENSCH UND MASCH.O.N.
|
66.00 | 1.69% | 1.10 | Stark köp | 0 | 0.00 | 1.101B | 53.43 | 1.21 | 1030.00 |
MXN
MIXI INC.
|
15.50 | 2.65% | 0.40 | Sälj | 0 | 0.00 | 1.142B | 11.77 | 1.30 | 1168.00 |
|
N
NA9
NAGARRO SE NA O.N.
|
184.50 | 1.93% | 3.50 | Stark köp | 15 | 2767.50 | 2.507B | 110.56 | 1.80 | 8666.00 |
|
N
NB2
NORTHERN DATA AG INH O.N.
|
106.40 | -0.56% | -0.60 | Köp | 82 | 8724.80 | 1.802B | — | — | 157.00 |
|
N
NC5A
NORCOM INF.TECHN. INH ON
|
9.56 | 0.84% | 0.08 | Sälj | 0 | 0.00 | 19.231M | — | -0.00 | 51.00 |
NEC1
NEC CORP.
|
40.33 | 2.00% | 0.79 | Sälj | 0 | 0.00 | 10.866B | 9.14 | 4.33 | 114714.00 |
|
N
NEM
NEMETSCHEK SE O.N.
|
110.50 | -0.99% | -1.10 | Köp | 1.248K | 137904.00 | 12.913B | 102.30 | 1.09 | 3074.00 |
|
N
NEW
NETCALL PLC LS-,05
|
0.82 | 3.77% | 0.03 | Sälj | 0 | 0.00 | 127.061M | 106.64 | 0.01 | — |
NFC
NETFLIX INC. DL-,001
|
544.00 | -4.54% | -25.90 | Sälj | 415 | 225760.00 | 250.790B | 59.48 | 9.85 | 9400.00 |
|
N
NFN
NFON AG INH O.N.
|
15.80 | 0.32% | 0.05 | Sälj | 0 | 0.00 | 261.666M | — | -0.31 | — |
|
N
NIIN
NIIIO FIN.GRP AG NA O.N.
|
1.51 | 0.00% | 0.00 | Sälj | 1.290K | 1947.90 | 39.625M | — | -0.04 | — |
|
N
NMI
ALADDIN HLTHC.TECH. O.N.
|
0.21 | 16.67% | 0.03 | Köp | 2.050K | 430.50 | 2.062M | — | — | — |
NNW
NASPERS LTD. N RC-,02
|
136.86 | 2.59% | 3.46 | Sälj | 84 | 11496.24 | 56.859B | 4.27 | 31.31 | 28445.00 |
|
N
NR7
NOMURA RESEARCH IN.
|
37.00 | -1.60% | -0.60 | Köp | 0 | 0.00 | 22.373B | — | — | 13430.00 |
|
N
NT5
NTT DATA CORP.
|
18.20 | -1.62% | -0.30 | Sälj | 0 | 0.00 | 26.151B | 31.11 | 0.59 | 139677.00 |
|
N
NWO
NEW WORK SE
|
198.00 | -1.25% | -2.50 | Sälj | 0 | 0.00 | 1.116B | 41.95 | 4.78 | 1924.00 |
|
N
NXU
NEXUS AG O.N.
|
70.40 | -2.49% | -1.80 | Sälj | 35 | 2464.00 | 1.131B | 66.65 | 1.08 | — |
|
O
O5H
OPENLIMIT HLDG INH. SF-30
|
0.01 | 0.00% | 0.00 | Köp | 3.400K | 18.70 | 572.581K | — | — | — |
|
O
OBL
OBIC CO. LTD
|
159.00 | -1.85% | -3.00 | Sälj | 0 | 0.00 | 14.499B | 46.22 | 3.51 | 2049.00 |
|
O
OEMA
TOMTOM NV NAM. EO-,20
|
8.12 | 6.42% | 0.49 | Stark köp | 1.009K | 8193.08 | 965.169M | — | -0.94 | 4477.00 |
ORC
ORACLE CORP. DL-,01
|
81.04 | 1.30% | 1.04 | Sälj | 182 | 14749.28 | 218.793B | 20.06 | 4.11 | 132000.00 |
|
O
OSP2
USU SOFTWARE AG
|
24.00 | 2.13% | 0.50 | Sälj | 300 | 7200.00 | 249.413M | 32.25 | 0.73 | 729.00 |
|
O
OTK
OTSUKA CORP.
|
40.00 | 1.01% | 0.40 | Sälj | 0 | 0.00 | 7.665B | 23.74 | 1.67 | 9119.00 |
OTX
OPEN TEXT CORP.
|
41.84 | -1.44% | -0.61 | Stark sälj | 0 | 0.00 | 11.395B | 40.75 | 1.05 | 14300.00 |
PCX
PAYCHEX INC. DL-,01
|
105.50 | -2.19% | -2.36 | Sälj | 0 | 0.00 | 37.912B | 37.86 | 2.87 | 15000.00 |
|
P
PDA
PRO DV AG O.N.
|
0.82 | 1.23% | 0.01 | Köp | 0 | 0.00 | 3.591M | — | — | 27.00 |
PMTA
PTC INC. DL -,01
|
97.54 | 1.44% | 1.38 | Sälj | 0 | 0.00 | 11.393B | 27.71 | 3.52 | 6709.00 |
Ladda fler