Tekniska tjänster (Sektor)

249
Aktier
12415.878B
Börsvärde
10.463K
Volym
+1.14%
Förändring
+11.59%
Perf månad
+29.58%
Perf år
+25.92%
Perf YTD
Företag
Industrier
Take your trading to the next level Gratis testperiod
           
0S6 CERENCE INC. DL-,001
34.31-3.95%-1.41Sälj801.252B1400.00Paketerad programvara
0S6 CERENCE INC. DL-,001
33.80-3.21%-1.12Sälj01.252B1400.00Paketerad programvara
1N8 ADYEN N.V. EO-,01
1403.501.78%24.50Köp9441.708B209.326.891182.00Paketerad programvara
1N8 ADYEN N.V. AANDELEN OP NAAM EO-,01
1380.00-0.25%-3.50Köp641.708B206.636.891182.00Paketerad programvara
1N8 ADYEN N.V. EO-,01
1392.500.94%13.00Köp4541.708B206.046.891182.00Paketerad programvara
1SI SNAP INC. REGISTERED SHARES A DL -,00001
22.581.23%0.28Köp1032.603B-0.673195.00Internetprogramvara / tjänster
1SI SNAP INC. CL.A DL-,00001
22.983.14%0.70Köp5.990K32.603B-0.673195.00Internetprogramvara / tjänster
1SI SNAP INC. CL.A DL-,00001
22.712.57%0.57Köp30032.603B-0.673195.00Internetprogramvara / tjänster
1TY PROSUS NV EO -,05
87.260.81%0.70Köp3.906K140.608B20524.00Paketerad programvara
1TY PROSUS NV EO -,05
87.04-0.78%-0.68Stark köp2.253K140.608B20524.00Paketerad programvara
2PP PAYPAL HDGS INC.DL-,0001
159.421.03%1.62Köp5.076K185.069B110.661.4623200.00Dataprocesseringstjänster
2PP PAYPAL HOLDINGS INC. REG. SHARES DL -,0001
159.121.25%1.96Köp2.202K185.069B109.131.4623200.00Dataprocesseringstjänster
2PP PAYPAL HDGS INC.DL-,0001
159.001.11%1.74Köp2.536K185.069B109.201.4623200.00Dataprocesseringstjänster
2QU ONOFF AG INHABER-AKTIEN O.N.
16.201.25%0.20Köp032.772M0.49Informationsteknologitjänster
2QU ONOFF AG INH O.N.
16.400.00%0.00Köp032.772M0.49Informationsteknologitjänster
2QU ONOFF AG INH O.N.
16.200.00%0.00Köp032.772M0.49Informationsteknologitjänster
2XT DXC TECHNOLOGY CO. DL-,01
13.45-0.65%-0.09Sälj283.477B-19.18138000.00Dataprocesseringstjänster
2XT DXC TECHNOLOGY CO. REGISTERED SHARES DL -,01
13.680.23%0.03Sälj03.477B-19.18138000.00Dataprocesseringstjänster
2XT DXC TECHNOLOGY CO. DL-,01
13.732.71%0.36Sälj1003.477B-19.18138000.00Dataprocesseringstjänster
30L3 SOLUTIONS 30 INH.EO-,1275
12.90-0.54%-0.07Köp01.394B6284.00Dataprocesseringstjänster
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
12.99-1.74%-0.23Köp01.394B6284.00Dataprocesseringstjänster
30L3 SOLUTIONS 30 INH.EO-,1275
12.503.14%0.38Köp01.394B6284.00Dataprocesseringstjänster
3E4 ENGHOUSE SYSTEMS LTD.
50.50-0.98%-0.50Köp02.774B51.810.991680.00Paketerad programvara
4JMA JUMIA TECHNOLOGIES AG REG.SHS (SP. ADRS)/2 O.N.
6.520.00%0.00Köp0518.865MInternetprogramvara / tjänster
4JMA JUMIA TECH. SP.ADR/2 O.N.
6.50-3.27%-0.22Köp0518.865MInternetprogramvara / tjänster
4JMA JUMIA TECH. SP.ADR/2 O.N.
6.741.81%0.12Köp104518.865MInternetprogramvara / tjänster
639 SPOTIFY TECH. S.A. EUR 1
247.252.30%5.55Köp1.571K45.335B-0.22Internetprogramvara / tjänster
639 SPOTIFY TECHNOLOGY S.A. ACTIONS NOM. EUR 1
247.151.60%3.90Köp3545.335B-0.22Internetprogramvara / tjänster
639 SPOTIFY TECH. S.A. EUR 1
245.101.13%2.75Köp28945.335B-0.22Internetprogramvara / tjänster
7VS VITEC SOFTWARE GROUP AB B
23.3510.14%2.15Stark köp0772.427M58.310.36742.00Informationsteknologitjänster
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
62.000.81%0.50Sälj03.647B19.073.2624000.00Informationsteknologitjänster
85S SCIENCE APPL.INT.CORP.NEW
62.502.46%1.50Sälj03.647B18.923.2624000.00Informationsteknologitjänster
88A ATEAM INC.
7.000.00%0.00Köp0136.897M-0.001046.00Informationsteknologitjänster
8S0 SLACK TECHNOLOGIES CL.A
30.101.01%0.30Stark köp46016.853B-1.312045.00Paketerad programvara
8S0 SLACK TECHNOLOGIES CL.A
30.603.03%0.90Köp52616.853B-1.312045.00Paketerad programvara
9LG LOGMEIN INC. REGISTERED SHARES DL-,01
75.500.00%0.00Köp03.688B-0.313974.00Internetprogramvara / tjänster
9LG LOGMEIN INC. DL-,01
76.000.00%0.00Sälj03.688B-0.313974.00Internetprogramvara / tjänster
9LG LOGMEIN INC. DL-,01
76.001.33%1.00Köp203.688B-0.313974.00Internetprogramvara / tjänster
9T1 TECSYS INC.
20.404.62%0.90Köp0296.255M168.360.12514.00Paketerad programvara
A1OS ALL FOR ONE GROUP NA O.N.
45.40-0.22%-0.10Köp0226.681M37.101.231846.00Informationsteknologitjänster
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
45.400.89%0.40Köp0226.681M36.691.231846.00Informationsteknologitjänster
A1OS ALL FOR ONE GROUP NA O.N.
45.50-0.66%-0.30Köp604226.681M37.351.231846.00Informationsteknologitjänster
ABEA ALPHABET INC.CL.A DL-,001
1368.002.04%27.40Stark köp1.257K928.179B29.5045.56118899.00Internetprogramvara / tjänster
ABEA ALPHABET INC.CL.A DL-,001
1369.001.53%20.60Köp328928.179B29.8545.56118899.00Internetprogramvara / tjänster
ABEA ALPHABET INC. REG. SHS CL. A DL-,001
1367.800.56%7.60Stark köp210928.179B30.1245.56118899.00Internetprogramvara / tjänster
ABEC ALPHABET INC.CL C DL-,001
1371.002.31%31.00Köp97929.823B29.6745.56118899.00Internetprogramvara / tjänster
ABEC ALPHABET INC. REG. SHS CAP.STK CL. C DL-,001
1370.000.37%5.00Köp12929.823B30.2245.56118899.00Internetprogramvara / tjänster
ABEC ALPHABET INC.CL C DL-,001
1370.002.38%31.80Köp687929.823B29.3245.56118899.00Internetprogramvara / tjänster
ADB ADOBE INC.
417.201.76%7.20Köp418197.570B60.146.8922634.00Paketerad programvara
ADB ADOBE INC. REGISTERED SHARES O.N.
416.502.78%11.25Stark köp383197.570B59.456.8922634.00Paketerad programvara
ADB ADOBE INC.
414.252.27%9.20Köp363197.570B58.796.8922634.00Paketerad programvara
ADN1 ADESSO AG INHABER-AKTIEN O.N.
57.000.35%0.20Köp290351.929M20.162.824033.00Internetprogramvara / tjänster
ADN1 ADESSO SE INH O.N.
57.001.06%0.60Köp0351.929M20.012.824033.00Internetprogramvara / tjänster
ADN1 ADESSO SE INH O.N.
57.000.00%0.00Köp144351.929M20.372.824033.00Internetprogramvara / tjänster
ADWA AMER. SOFTWARE A DL-,10
13.60-1.45%-0.20Stark sälj0446.221M72.740.19Paketerad programvara
AEIN ALLGEIER SE NA O.N.
41.704.77%1.90Köp11.797K438.841M26.181.5010589.00Informationsteknologitjänster
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
41.203.52%1.40Köp1.190K438.841M26.711.5010589.00Informationsteknologitjänster
AEIN ALLGEIER SE NA O.N.
41.104.31%1.70Köp1.574K438.841M26.451.5010589.00Informationsteknologitjänster
AK3 AKAMAI TECH. DL-,01
101.920.93%0.94Köp416.381B36.852.787724.00Internetprogramvara / tjänster
AK3 AKAMAI TECHNOLOGIES INC. REGISTERED SHARES DL -,01
101.000.86%0.86Köp20416.381B36.542.787724.00Internetprogramvara / tjänster
AK3 AKAMAI TECH. DL-,01
102.681.58%1.60Köp1516.381B36.442.787724.00Internetprogramvara / tjänster
AKX ANSYS INC. DL-,01
266.30-0.71%-1.90Köp022.812B61.864.434100.00Paketerad programvara
AKX ANSYS INC. REGISTERED SHARES DL -,01
267.500.87%2.30Köp022.812B61.174.434100.00Paketerad programvara
AKX ANSYS INC. DL-,01
266.10-0.49%-1.30Köp022.812B61.674.434100.00Paketerad programvara
AUD AUTODESK INC.
215.65-1.93%-4.25Köp6147.297B175.271.2710100.00Paketerad programvara
AUD AUTODESK INC.
216.700.09%0.20Köp9047.297B171.961.2710100.00Paketerad programvara
AUD AUTODESK INC. REGISTERED SHARES O.N.
216.800.49%1.05Köp047.297B171.961.2710100.00Paketerad programvara
BC8 BECHTLE AG INHABER-AKTIEN O.N.
165.800.30%0.50Köp2206.926B39.614.1711835.00Informationsteknologitjänster
BC8 BECHTLE AG O.N.
165.400.36%0.60Köp2176.926B39.494.1711835.00Informationsteknologitjänster
BC8 BECHTLE AG O.N.
165.800.55%0.90Köp19.021K6.926B39.544.1711835.00Informationsteknologitjänster
BWQ ADV.BLOCKCHAIN AG INH ON
3.124.70%0.14Sälj1.220K7.161MPaketerad programvara
BWQ ADV.BLOCKCHAIN AG INH ON
3.141.29%0.04Sälj4.198K7.161MPaketerad programvara
BZF1 VMWARE INC. REGIST. SHARES CLASS A DL -,01
129.480.39%0.50Sälj054.088B9.4113.9131000.00Informationsteknologitjänster
BZF1 VMWARE INC.CLASS A DL-,01
131.801.82%2.36Köp454.088B9.5013.9131000.00Informationsteknologitjänster
BZF1 VMWARE INC.CLASS A DL-,01
130.980.80%1.04Köp1554.088B9.4813.9131000.00Informationsteknologitjänster
CDS CADENCE DESIGN SYSTEMS INC. REGISTERED SHARES DL 0,01
91.003.37%2.97Köp5524.906B27.233.318100.00Paketerad programvara
CDS CADENCE DESIGN SYS DL-,01
90.251.64%1.46Stark köp024.906B27.473.318100.00Paketerad programvara
CDS CADENCE DESIGN SYS DL-,01
88.560.56%0.49Köp31124.906B27.243.318100.00Paketerad programvara
CIS CISCO SYSTEMS INC. REGISTERED SHARES DL-,001
41.13-0.52%-0.22Köp1.266K174.063B17.972.3275900.00Informationsteknologitjänster
CIS CISCO SYSTEMS DL-,001
41.19-0.01%-0.01Stark köp6.100K174.063B17.842.3275900.00Informationsteknologitjänster
CIS CISCO SYSTEMS DL-,001
41.20-0.01%-0.01Köp1.214K174.063B17.922.3275900.00Informationsteknologitjänster
CLIQ CLIQ DIGITAL AG O.N.
11.300.00%0.00Köp47.289K69.887M31.220.3680.20Internetprogramvara / tjänster
CLIQ CLIQ DIGITAL AG O.N.
11.401.79%0.20Köp3.549K69.887M32.380.3680.20Internetprogramvara / tjänster
CLIQ CLIQ DIGITAL AG INHABER-AKTIEN O.N.
11.300.89%0.10Köp4.760K69.887M32.380.3680.20Internetprogramvara / tjänster
COZ COGNIZANT TECH. SOL.A
49.291.14%0.56Köp026.641B16.722.91292500.00Informationsteknologitjänster
COZ COGNIZANT TECHNOLOGY SOL.CORP.REG. SHS CLASS A DL -,01
49.391.38%0.67Köp026.641B16.722.91292500.00Informationsteknologitjänster
COZ COGNIZANT TECH. SOL.A
48.990.66%0.32Sälj026.641B16.702.91292500.00Informationsteknologitjänster
CSA ACCENTURE A DL-,0000225
195.000.41%0.80Köp510123.805B28.276.99492000.00Informationsteknologitjänster
CSA ACCENTURE PLC REG.SHARES CLASS A DL-,0000225
194.34-0.03%-0.06Köp0123.805B28.296.99492000.00Informationsteknologitjänster
CTX CITRIX SYSTEMS INC. REGISTERED SHARES DL -,001
134.300.00%0.00Stark köp016.609B25.795.328400.00Paketerad programvara
CTX CITRIX SYSTEMS DL-,001
134.500.92%1.22Köp48016.609B25.595.328400.00Paketerad programvara
CTX CITRIX SYSTEMS DL-,001
134.00-1.14%-1.54Köp1816.609B26.035.328400.00Paketerad programvara
D6H DATAGROUP SE INHABER-AKTIEN O.N.
53.901.32%0.70Köp268439.877M25.552.082505.00Informationsteknologitjänster
D6H DATAGROUP SE INH. O.N.
53.30-0.93%-0.50Köp70439.877M25.842.082505.00Informationsteknologitjänster
D6H DATAGROUP SE INH. O.N.
53.801.89%1.00Köp3.487K439.877M25.692.082505.00Informationsteknologitjänster
DTD2 B+S BANKSYSTEME AG O.N.
2.087.77%0.15Köp1.250K11.985M-0.10Internetprogramvara / tjänster
DTD2 B+S BANKSYSTEME AG O.N.
2.022.54%0.05Köp011.985M-0.10Internetprogramvara / tjänster
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.005.82%0.11Köp1.000K11.985M-0.10Internetprogramvara / tjänster
EXL EXASOL AG NA O.N.
13.100.00%0.00Stark köp8.697KPaketerad programvara
EXL EXASOL AG NA O.N.
13.140.08%0.01Sälj422Paketerad programvara
F2P GLU MOBILE INC. REGISTERED SHARES DL -,0001
9.13-0.88%-0.08Stark köp01.528B0.00715.00Internetprogramvara / tjänster
F2P GLU MOBILE INC. DL -,0001
9.08-2.56%-0.24Köp3001.528B0.00715.00Internetprogramvara / tjänster
F2P GLU MOBILE INC. DL -,0001
9.301.68%0.15Stark köp181.528B0.00715.00Internetprogramvara / tjänster
FAA FABASOFT AG INHABER-AKTIEN O.N.
28.301.07%0.30Köp0305.598M38.950.72312.00Informationsteknologitjänster
FAA FABASOFT AG
28.601.78%0.50Köp0305.598M39.090.72312.00Informationsteknologitjänster
FAA FABASOFT AG
28.30-0.70%-0.20Köp1.304K305.598M39.510.72312.00Informationsteknologitjänster
FB2A FACEBOOK INC.A DL-,000006
217.501.73%3.70Stark köp6.069K617.379B32.156.6944942.00Internetprogramvara / tjänster
FB2A FACEBOOK INC. REG.SHARES CL.A DL-,000006
217.751.28%2.75Stark köp1.447K617.379B32.326.6944942.00Internetprogramvara / tjänster
FB2A FACEBOOK INC.A DL-,000006
217.151.35%2.90Stark köp5.262K617.379B32.216.6944942.00Internetprogramvara / tjänster
FBEN FYBER N.V. EO -,10
0.42-3.45%-0.01Sälj120157.572M-0.16Paketerad programvara
FBEN FYBER N.V. EO -,10
0.420.00%0.00Sälj0157.572M-0.16Paketerad programvara
FIV FISERV INC. DL-,01
86.002.32%1.95Stark sälj22756.772B50.541.6844000.00Dataprocesseringstjänster
FIV FISERV INC. DL-,01
84.742.16%1.79Stark sälj056.772B50.221.6844000.00Dataprocesseringstjänster
FIV FISERV INC. REGISTERED SHARES DL -,01
85.812.18%1.83Stark sälj056.772B50.841.6844000.00Dataprocesseringstjänster
FIX FIXSTARS CORP. REGISTERED SHARES O.N.
9.902.06%0.20Sälj0325.760M46.460.21214.00Informationsteknologitjänster
FOO SALESFORCE.COM DL-,001
177.681.42%2.48Stark köp757158.038B-0.1649000.00Paketerad programvara
FOO SALESFORCE.COM DL-,001
177.420.70%1.24Stark köp162158.038B-0.1649000.00Paketerad programvara
FOO SALESFORCE.COM INC. REGISTERED SHARES DL -,001
176.800.45%0.80Stark köp143158.038B-0.1649000.00Paketerad programvara
G24 SCOUT24 AG NA O.N.
72.00-0.89%-0.65Köp70.833K7.614BInternetprogramvara / tjänster
G24 SCOUT24 AG NAMENS-AKTIEN O.N.
71.95-1.17%-0.85Köp2167.614BInternetprogramvara / tjänster
G24 SCOUT24 AG NA O.N.
73.451.38%1.00Stark köp397.614BInternetprogramvara / tjänster
GKS GK SOFTWARE INH O.N.
68.402.40%1.60Köp64141.338M-0.111168.00Paketerad programvara
GKS GK SOFTWARE SE INHABER-AKTIEN O.N.
68.40-0.29%-0.20Köp0141.338M-0.111168.00Paketerad programvara
GKS GK SOFTWARE INH O.N.
70.001.16%0.80Köp281141.338M-0.111168.00Paketerad programvara
H24 HOME24 SE INHABER-AKTIEN O.N.
7.180.17%0.01Köp0191.272M-2.02Internetprogramvara / tjänster
H24 HOME24 SE INH O.N.
7.19-0.84%-0.06Köp74.492K191.272M-2.02Internetprogramvara / tjänster
H24 HOME24 SE INH O.N.
7.290.08%0.01Köp183191.272M-2.02Internetprogramvara / tjänster
HNIB IAC INTERACTIVEC. DL-,01
285.251.66%4.65Köp0277.881.438700.00Internetprogramvara / tjänster
HNIB IAC INTERACTIVECORP. REGISTERED SHARES DL -,01
281.452.33%6.40Stark köp0240.651.438700.00Internetprogramvara / tjänster
IBM INTL BUS. MACH. DL-,20
104.850.53%0.55Sälj69092.841B11.349.26383800.00Informationsteknologitjänster
IBM INTL BUS. MACH. DL-,20
105.451.10%1.15Sälj2.043K92.841B11.129.26383800.00Informationsteknologitjänster
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
105.200.72%0.75Sälj4092.841B11.359.26383800.00Informationsteknologitjänster
INW1 GBS SOFTWARE AG
0.704.48%0.03Sälj3603.350M-0.111.00Internetprogramvara / tjänster
INW1 GBS SOFTWARE AG
0.67-2.90%-0.02Stark sälj03.350M-0.111.00Internetprogramvara / tjänster
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.683.05%0.02Stark sälj3603.350M-0.111.00Internetprogramvara / tjänster
IS8 IFA SYSTEMS AG
6.55-0.76%-0.05Köp45018.012M15.100.4445.00Informationsteknologitjänster
IS8 IFA SYSTEMS AG INHABER-AKTIEN O.N.
6.501.56%0.10Köp018.012M14.640.4445.00Informationsteknologitjänster
IS8 IFA SYSTEMS AG
6.500.78%0.05Köp018.012M14.760.4445.00Informationsteknologitjänster
ISHA INTERSHOP COMM. INH O.N.
3.163.95%0.12Köp3.200K44.570M-0.32314.00Informationsteknologitjänster
ISHA INTERSHOP COMM. INH O.N.
3.06-2.55%-0.08Sälj52344.570M-0.32314.00Informationsteknologitjänster
ISR ISRA VISION AG INHABER-AKTIEN O.N.
48.520.04%0.02Köp221.064B53.070.91861.00Paketerad programvara
ISR ISRA VISION O.N.
48.40-0.04%-0.02Köp01.064B52.980.91861.00Paketerad programvara
ISR ISRA VISION O.N.
48.52-0.16%-0.08Köp1.047K1.064B53.240.91861.00Paketerad programvara
ITU INTUIT INC. DL-,01
272.001.38%3.70Köp2070.858B58.064.689400.00Paketerad programvara
ITU INTUIT INC. DL-,01
269.65-0.07%-0.20Köp070.858B58.394.689400.00Paketerad programvara
ITU INTUIT INC. REGISTERED SHARES DL -,01
272.251.34%3.60Köp2570.858B58.134.689400.00Paketerad programvara
IVU IVU TRAFFIC TECHN.AG O.N.
16.652.78%0.45Stark köp20287.937M27.630.59655.00Informationsteknologitjänster
IVU IVU TRAFFIC TECHNOLOGIES AG INHABER-AKTIEN O.N.
16.652.46%0.40Stark köp500287.937M27.720.59655.00Informationsteknologitjänster
IVU IVU TRAFFIC TECHN.AG O.N.
16.753.08%0.50Stark köp16.929K287.937M27.800.59655.00Informationsteknologitjänster
JNP JUNIPER NETWORKS DL-,01
19.930.66%0.13Sälj06.622B22.290.909419.00Informationsteknologitjänster
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Tipsa en vän Mina kölappar Hjälpcenter Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut