Tekniska tjänster (Sektor)

171
Aktier
7139.977B
Börsvärde
1.735K
Volym
−0.91%
Förändring
−1.35%
Perf månad
−24.68%
Perf år
−23.48%
Perf YTD
Företag
Industrier
           
096 HUBSPOT INC. DL-,001
276.150.18%0.50Sälj00.0013.542B-2.425895.00
0E1 OUTSOURCING INC.
7.202.13%0.15Sälj00.00928.542M48.570.15121153.00
0PY PAYCOM SOFTWARE DL -,01
312.50-0.53%-1.65Sälj123750.0018.862B71.574.405385.00
0S6 CERENCE INC. DL-,001
15.780.05%0.01Sälj00.00615.228M-1.751700.00
0ZC ZSCALER INC. DL-,001
133.98-1.59%-2.16Sälj00.0019.069B-2.704975.00
1N8 ADYEN N.V. EO-,01
1490.200.63%9.40Köp00.0046.286B83.5517.802180.00
1Q5 DROPBOX INC CL. A
21.510.35%0.08Sälj00.007.764B22.430.962667.00
1QZ COINBASE GLOBAL INC
43.39-1.40%-0.62Sälj63727639.439.655B-5.533730.00
1RH RECRUIT HOLDINGS CO.LTD
30.150.30%0.09Sälj00.0050.089B23.031.3151757.00
1SI SNAP INC. REGISTERED SHARES A DL -,00001
9.78-2.17%-0.22Sälj2001955.6015.777B-0.705661.00
1TY PROSUS NV EO -,05
58.45-0.32%-0.19Köp23513735.7582.622B17.213.4130413.00
2C0 COUPA SOFTWARE INC.-,0001
58.280.90%0.52Köp704079.604.573B-4.483076.00
2JD MAXAR TECHNOL.INC. O.N.
22.632.01%0.45Sälj00.001.705B51.560.434400.00
2UA AUTO TRADER GRP PLCLS0,01
6.65-1.48%-0.10Köp00.006.262B23.600.29960.00
2XT DXC TECHNOLOGY CO. DL-,01
28.610.25%0.07Köp00.006.560B9.113.20130000.00
3AI ALTERYX INC. A DL-,0001
42.42-0.09%-0.04Sälj00.002.913B-4.862000.00
3HM MSCI INC. A DL-,01
486.30-1.04%-5.10Köp00.0039.351B46.4710.663633.00
3IT AUDIUS SE INH O.N.
16.90-2.31%-0.40Köp00.0084.150M26.550.65
3QD DATADOG INC. A DL-,00001
73.301.78%1.28Sälj20014660.0022.833B-0.043200.00
3RCA RINGCENTRAL A DL-,0001
33.68-2.46%-0.85Sälj00.003.269B-7.673919.00
4HO TIS INC.
27.00-0.74%-0.20Sälj00.006.667B22.381.2221709.00
4MGN MATCH GR.INC. NEW DL-,001
46.14-0.17%-0.08Köp00.0012.684B141.510.392540.00
4S0 SERVICENOW INC. DL-,001
388.90-0.04%-0.15Sälj166222.4079.183B385.291.0216881.00
4Y01 NETEASE INC. O.N.
12.64-0.86%-0.11Sälj00.0041.993B12.351.0432064.00
5AP PALO ALTO NETWKS DL-,0001
165.16-1.98%-3.34Köp46376469.0849.861B-0.4912561.00
5B9 BROADRIDGE FINL SOL.DL-01
142.000.00%0.00Sälj00.0016.788B31.604.5514300.00
5Q5 SNOWFLAKE INC. A DL-,0001
137.96-5.71%-8.36Sälj10214071.9244.492B-2.113992.00
5ZM ZOOM VIDEO COMM. A -,001
72.87-0.19%-0.14Sälj1108015.7021.150B31.612.376787.00
639 SPOTIFY TECH. S.A. EUR 1
76.00-0.11%-0.08Sälj372812.0014.377B-1.04
724 C3 AI INC. CL.A DL -,001
12.130.26%0.03Sälj00.001.272B-2.09
7NX NEXON CO. LTD
19.60-0.51%-0.10Köp598.0016.782B19.101.046683.00
7VS VITEC SOFTWARE GROUP AB B
35.241.73%0.60Sälj00.001.343B0.611033.00
81D BEACONSMIND AG SF -,10
11.901.71%0.20Köp00.0031.729M
85T KOEI TECMO HLDGS CO. LTD.
16.380.44%0.07Köp00.005.645B25.540.682063.00
8HC COGIA AG INH EO 1
0.40-18.37%-0.09Stark sälj00.00
90Q SOFTCHOICE CORP.
10.600.00%0.00Sälj00.00676.905M67.940.17
957 DIGITAL HEARTS
13.600.00%0.00Köp00.00301.401M23.050.591683.00
A6T ARTEC TECHNOLOGIES O.N.
1.800.00%0.00Sälj00.005.297M155.170.01
ABEA ALPHABET INC.CL.A DL-,001
93.95-1.43%-1.36Sälj3.673K345078.341212.713B18.805.19156500.00
ABEC ALPHABET INC.CL C DL-,001
94.31-1.53%-1.47Sälj72167997.511212.713B18.895.19156500.00
ABX ADV.BLOCKCHAIN AG INH ON
3.170.16%0.01Köp5201648.4012.314M4.830.65
ADB ADOBE INC.
320.75-2.61%-8.60Sälj1.076K345127.00149.314B32.6310.1325988.00
ADP AUTOM. DATA PROC. DL -,10
252.400.46%1.15Köp00.00105.195B34.117.4160000.00
AEIN ALLGEIER SE NA O.N.
32.85-1.05%-0.35Köp00.00381.679M21.441.583690.00
AG1 AUTO1 GROUP SE INH O.N.
8.17-1.33%-0.11Sälj00.001.804B-1.15
AI3A AMADEUS IT GRP SA EO 0,01
51.160.59%0.30Sälj00.0023.295B1.1915936.00
AIY ACTIVISION BLIZZARD INC.
70.33-0.16%-0.11Sälj1.812K127437.9655.242B32.402.199800.00
AK3 AKAMAI TECH. DL-,01
87.96-0.92%-0.82Sälj302638.8013.977B27.883.238700.00
AM3 SLM SOLUTIONS GRP Z.VERK.
19.800.00%0.00Köp2705346.00485.030M-0.70488.00
AM3D SLM SOLUTIONS GRP AG
18.700.54%0.10Sälj00.00485.030M-0.70488.00
AMI MEDONDO HLDG AG INH O.N.
1.83-3.17%-0.06Stark sälj00.0025.241M55.00
AN5 ALPHA SYSTEMS INC.
30.00-1.32%-0.40Köp00.00436.288M21.041.442906.00
AOF ATOSS SOFTWARE AG
140.20-2.09%-3.00Köp81121.601.129B58.772.44600.00
AOS AMDOCS LTD. LS-,01
81.360.07%0.06Stark köp00.0010.317B17.954.56
ART ARTNET AG NA O.N.
6.383.24%0.20Sälj00.0036.469M-0.30127.00
AUD AUTODESK INC.
190.381.10%2.08Sälj112094.1841.614B65.692.8912600.00
AXI ATOS SE NOM. EO 1
10.94-1.97%-0.22Köp00.001.217B-30.40109135.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
35.50-1.06%-0.38Sälj853017.504.484B18.261.9713240.00
BOG STOCK3 AG NA O.N.
23.250.00%0.00Köp00.00
BS81 BENTLEY SYSTEMS B DL-,01
36.631.31%0.47Köp00.0010.680B60.390.62
BZF1 VMWARE INC.CLASS A DL-,01
113.840.14%0.16Köp00.0048.635B33.883.3837500.00
C1V MVISE AG O.N.
0.860.23%0.00Köp00.009.454M6.130.14106.00
CB4 CAC HOLDINGS CORP.
10.30-0.96%-0.10Köp00.00178.176M13.450.774249.00
CGM CAPGEMINI SE INH. EO 8
179.45-0.25%-0.45Köp00.0030.941B22.818.14324684.00
CLIQ CLIQ DIGITAL AG O.N.
25.901.57%0.40Köp00.00169.123M7.183.57108.90
COK CANCOM SE O.N.
30.16-0.53%-0.16Köp10301.601.075B3625.00
CPK CAPCOM CO.LTD
29.90-0.86%-0.26Köp6179.406.317B34.320.883206.00
D6H DATAGROUP SE INH. O.N.
67.703.36%2.20Köp00.00568.174M21.952.98
DA9 DTS CORP.
23.60-0.84%-0.20Köp00.001.036B19.191.245604.00
DTD2 B+S BANKSYSTEME AG O.N.
1.912.70%0.05Sälj00.0012.358M713.460.00
DTT DATATEC LTD RC-,01
2.380.00%0.00Sälj00.00528.726M19.670.1210933.00
EMO EM HOLDINGS CO.
6.60-0.75%-0.05Köp00.00482.846M30.220.22558.00
EQS EQS GROUP AG NA O.N.
24.80-2.36%-0.60Sälj00.00250.421M-0.68565.00
ERT EL. ARTS INC. DL-,01
125.66-0.32%-0.40Sälj00.0034.349B38.573.2912900.00
EXL EXASOL AG NA O.N.
3.124.17%0.12Köp00.0071.765M-0.78270.00
FA1 FACTSET RESH SYS DL-,01
438.201.39%6.00Köp2876.4016.667B42.4010.4311203.00
FAA FABASOFT AG
21.1011.88%2.24Köp00.00232.650M386.00
FB2A FACEBOOK INC.A DL-,000006
106.98-1.82%-1.98Sälj1.035K110724.30283.823B10.1710.7971970.00
FOO SALESFORCE INC
147.02-0.65%-0.96Sälj40559543.10147.329B283.760.5373541.00
FQT FREQUENTIS AG
26.60-1.12%-0.30Stark sälj00.00356.815M22.511.202175.00
FUJ1 FUJITSU LTD
127.85-0.51%-0.65Köp00.0025.827B17.827.22124216.00
FUO DOLBY LABORATOR.A DL-,001
68.360.44%0.30Köp00.006.763B37.051.872336.00
GFT GFT TECHNOLOGIES SE
35.50-1.93%-0.70Köp00.00934.571M22.381.627827.00
GKS GK SOFTWARE INH O.N.
138.20-0.58%-0.80Köp15521421.00314.373M1096.00
HYQ HYPOPORT SE NA O.N.
109.30-5.78%-6.70Sälj505465.00689.232M24.804.682332.00
IBM INTL BUS. MACH. DL-,20
143.560.69%0.98Köp1.972K283100.32128.878B101.871.45307600.00
INW GBS SOFTWARE AG INH O.N.
2.100.00%0.00Sälj00.002.200M-1.470.00
IS8 IFA SYSTEMS AG
4.702.17%0.10Köp00.0013.090M
ISHA INTERSHOP COMM. INH O.N.
2.650.00%0.00Sälj00.0038.182M-0.10291.00
ISW INFORM. SVCS INTL-DENTSU
31.800.63%0.20Köp00.002.131B24.141.313240.00
ITU INTUIT INC. DL-,01
378.30-0.72%-2.75Sälj00.00106.282B53.957.1717300.00
IVU IVU TRAFFIC TECHN.AG O.N.
16.10-2.31%-0.38Köp00.00281.441M25.730.65779.00
JHY JACK HENRY + ASS. DL -,01
181.660.18%0.32Sälj00.0013.416B35.435.136847.00
JSY JUSTSYSTEMS CORP
22.40-2.61%-0.60Köp00.001.511B16.871.36321.00
K6B KBR INC. DL -,001
50.500.00%0.00Stark köp804040.006.920B46.021.2128000.00
KOA KONAMI GROUP CORP.
46.121.45%0.66Köp00.006.257B18.562.484894.00
KSC KPS AG NA O.N.
3.200.31%0.01Sälj00.00118.222M14.170.23647.00
LDF LINUS DIGITAL FINANCE AG
3.7022.52%0.68Sälj00.0026.115M
LSX LS TELCOM AG
4.65-0.21%-0.01Stark sälj00.0027.633M13.320.35263.00
M3V MEVIS MEDICAL SOL.NA O.N.
33.200.00%0.00Sälj00.0060.788M10.893.05104.00
M8G MGI - MEDIA AND GAMES INVEST SE
1.806.59%0.11Köp150270.45302.892M15.970.11728.00
MA10 BINECT AG INH O.N.
2.44-0.81%-0.02Köp1.303K3179.327.653M57.610.04
MCE MEDIQON GROUP AG O.N.
11.00-1.79%-0.20Sälj00.00167.993M-0.102.00
MSF MICROSOFT DL-,00000625
237.90-0.54%-1.30Sälj3.256K774602.371772.467B25.269.52221000.00
MXN MIXI INC.
17.000.59%0.10Stark köp00.001.254B29.190.591452.00
NA9 NAGARRO SE NA O.N.
112.60-1.75%-2.00Köp15717678.201.568B22.465.1413684.00
NB2 NORTHERN DATA AG INH O.N.
8.7311.56%0.91Köp00.00195.287M
NC5A NORCOM INF.TECHN. INH ON
6.163.36%0.20Köp00.0012.404M-0.4747.00
NEC1 NEC CORP.
33.800.00%0.00Köp00.009.316B9.903.41117418.00
NEM NEMETSCHEK SE O.N.
47.37-0.88%-0.42Sälj221042.145.531B33.311.433180.00
NEW NETCALL PLC LS-,05
0.920.00%0.00Köp00.00150.418M52.120.02
NFC NETFLIX INC. DL-,001
273.95-3.39%-9.60Sälj6317258.85122.082B24.8911.5811300.00
NFN NFON AG INH O.N.
5.960.00%0.00Sälj00.0099.036M-1.04
NIIN NIIIO FIN.GRP AG NA O.N.
0.770.00%0.00Sälj00.0026.052M-0.12
NR7 NOMURA RESEARCH IN.
22.80-0.87%-0.20Sälj00.0013.555B27.240.8516512.00
NXU NEXUS AG O.N.
60.30-2.43%-1.50Köp00.00962.847M49.501.25
OBL OBIC CO. LTD
149.00-0.67%-1.00Köp00.0013.395B40.053.752054.00
OEMA TOMTOM NV NAM. EO-,20
8.09-2.59%-0.21Köp00.001.024B-1.044424.00
ORC ORACLE CORP. DL-,01
79.49-0.44%-0.35Köp24219236.58214.270B38.112.17143000.00
OSP2 USU SOFTWARE AG
19.256.65%1.20Stark köp00.00199.952M0.60750.00
OTK OTSUKA CORP.
31.60-0.63%-0.20Köp00.006.155B21.521.489171.00
OTX OPEN TEXT CORP.
28.55-0.45%-0.13Köp00.007.791B57.780.5014800.00
PCC PC CONNECTION INC DL-,01
53.500.00%0.00Köp00.001.403B14.933.612542.00
PCX PAYCHEX INC. DL-,01
118.500.87%1.02Köp00.0042.661B29.813.9716000.00
PDA PRO DV AG O.N.
0.7710.00%0.07Köp1.300K1001.003.285M27.00
PGR PROGRESS SOFTWARE DL-,01
50.500.00%0.00Köp00.002.196B26.111.972103.00
PSAN PSI SOFTWARE AG NA O.N.
22.903.15%0.70Köp00.00363.641M27.340.812223.00
PTX PALANTIR TECHNOLOGIES INC
7.14-0.83%-0.06Sälj2.810K20060.5914.549B-0.282920.00
QBY Q.BEYOND AG NA O.N.
0.78-0.38%-0.00Stark sälj800621.6099.165M-0.111139.00
ROP ROPER TECHNOLOGIES DL-,01
418.451.54%6.35Stark köp00.0044.462B37.8011.0019300.00
RW8 TECHNOLOGY ONE LTD.
8.653.59%0.30Stark köp00.002.849B46.680.18
RYU SEGA SAMMY HOLDINGS INC.
12.900.78%0.10Neutral00.002.875B12.061.077760.00
S0U SPLUNK INC. DL-,001
76.030.40%0.30Sälj604561.8012.238B-6.077000.00
S3T SHUTTERSTOCK INC. DL-,01
49.980.30%0.15Sälj00.001.814B20.942.421148.00
SAP SAP SE O.N.
105.58-0.09%-0.10Köp1.718K181386.44125.062B38.822.73107415.00
SB1 SMARTBROKER HLDG INH O.N.
8.190.74%0.06Köp00.00130.938M69.790.12190.00
SB3 SB TECHNOLOGY CORP.
14.102.17%0.30Sälj00.00291.063M10.841.281379.00
SD1 CLEAN LOGISTICS SE NA ON
9.95-1.49%-0.15Stark sälj00.00139.821M
SFD1 SOFTLINE AG O.N.
2.880.00%0.00Köp00.005.109M3.900.74233.00
SGK1 SAGE GRP PLC LS-,01051948
9.26-0.22%-0.02Köp00.009.637B32.350.29
SHWK SHS VIVEON AG
3.04-5.00%-0.16Stark sälj00.007.921M-0.34
SJJ SERVICEWARE SE INH O.N.
7.166.55%0.44Köp3752685.0074.340M-0.39510.00
SLS SOLUTIANCE AG INH O.N.
1.390.00%0.00Köp00.007.783M
SOW SOFTWARE AG NA O.N.
25.800.55%0.14Köp00.001.913B39.590.665001.00
SQ3 BLOCK INC
60.38-3.24%-2.02Sälj70842749.0436.418B-0.948521.00
SUSE SUSE S.A. DL 1
18.50-1.28%-0.24Sälj00.003.116B-0.402045.00
SYM GEN DIGITAL INC. DL-,01
21.95-1.77%-0.39Sälj7153.6514.462B22.091.042700.00
SYP SYNOPSYS INC. DL-,01
321.250.80%2.55Köp00.0048.867B49.606.5816361.00
SYT SOFTING AG O.N.
5.02-0.40%-0.02Sälj00.0045.618M-0.24388.00
SYV 3 D SYS CORP. DL-,001
9.461.88%0.17Köp7306907.261.227B-0.831721.00
Ladda fler