Verktyg (Sektor)
81
Aktier
1327.061B
Börsvärde
132
Volym
−0.89%
Förändring
−2.64%
Perf månad
+9.48%
Perf år
−4.07%
Perf YTD
Företag
Industrier |
0
0C2
CHUBU EL. PWR
|
9.50 | 1.60% | 0.15 | Köp | 0 | 0.00 | 7.233B | 12.12 | 0.77 | 28238.00 |
|
0
0TA
TRANSALTA RENEWABLES INC.
|
11.74 | -0.38% | -0.04 | Sälj | 0 | 0.00 | 3.164B | 30.81 | 0.38 | — |
12F
FORTIS INC.
|
40.99 | -0.02% | -0.01 | Sälj | 5 | 204.95 | 19.383B | 22.90 | 1.79 | 8961.00 |
|
1
1NR
NORTHLAND POWER INC.
|
24.45 | 0.87% | 0.21 | Sälj | 0 | 0.00 | 5.693B | 85.67 | 0.28 | 1150.00 |
|
2
27W
POWERCELL SWEDEN SK-,022
|
13.60 | -1.45% | -0.20 | Stark sälj | 1.462K | 19883.20 | 699.649M | — | -0.19 | — |
|
2
2CJ
KYUSHU EL. PWR
|
6.59 | 1.01% | 0.07 | Köp | 0 | 0.00 | 3.152B | 54.69 | 0.20 | 21273.00 |
|
2
2GB
2G ENERGY AG
|
104.20 | 3.99% | 4.00 | Köp | 2 | 208.40 | 449.397M | 37.34 | 2.68 | 722.00 |
3PN
PENNON GROUP NEW LS-,6105
|
12.48 | -2.35% | -0.30 | Stark sälj | 0 | 0.00 | 3.391B | 151.52 | 0.08 | 1988.00 |
3S9
SUNRUN INC. DL-,0001
|
23.38 | -1.25% | -0.29 | Sälj | 0 | 0.00 | 4.943B | — | -0.93 | 8500.00 |
|
5
59W
TOHO GAS CO. LTD
|
22.80 | -0.87% | -0.20 | Sälj | 0 | 0.00 | 2.435B | — | -0.02 | 6225.00 |
|
5
5IE
HOKKAIDO EL. PWR
|
3.82 | 0.00% | 0.00 | Köp | 0 | 0.00 | 801.472M | 3.60 | 1.06 | 10503.00 |
|
6
6HF
EREX CO. LTD
|
11.61 | -6.38% | -0.79 | Stark sälj | 0 | 0.00 | 737.167M | 11.82 | 1.05 | 213.00 |
|
6
6HO
HOKURIKU EL. PWR
|
4.52 | 0.00% | 0.00 | Köp | 0 | 0.00 | 957.222M | — | -0.18 | 8326.00 |
|
8
8A6
ATCO LTD CL. I NON VTG
|
28.60 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 3.313B | 22.57 | 1.27 | 6177.00 |
|
9
96P
ITOCHU ENEX
|
7.66 | 0.18% | 0.01 | Stark köp | 0 | 0.00 | 882.153M | 9.70 | 0.79 | 5558.00 |
|
A
AB9
ABO WIND AG O.N.
|
50.40 | 7.01% | 3.30 | Sälj | 79 | 3981.60 | 446.291M | 32.61 | 1.44 | — |
|
A
ABO
CLEARVISE AG INH O.N.
|
2.02 | -1.94% | -0.04 | Sälj | 0 | 0.00 | 118.244M | — | -0.03 | 3.00 |
AE4
AMEREN CORP. DL-,01
|
76.00 | -1.94% | -1.50 | Sälj | 0 | 0.00 | 19.654B | 23.50 | 3.32 | 9183.00 |
AEO
ATMOS EN. CORP.
|
89.00 | -2.20% | -2.00 | Sälj | 0 | 0.00 | 11.990B | 20.44 | 4.45 | 4684.00 |
AEP
AMER. EL. PWR DL 6,50
|
78.17 | -2.14% | -1.71 | Sälj | 0 | 0.00 | 39.636B | 19.41 | 4.13 | 16787.00 |
AES
AES CORP. DL-,01
|
19.75 | -2.13% | -0.43 | Stark sälj | 0 | 0.00 | 13.300B | 30.27 | 0.70 | 8200.00 |
|
A
AQ3
ALTAGAS LTD
|
17.52 | 2.10% | 0.36 | Sälj | 0 | 0.00 | 5.014B | 16.24 | 1.06 | 2984.00 |
AWC
AMERICAN WATER WKS DL-,01
|
139.90 | 1.49% | 2.05 | Sälj | 0 | 0.00 | 25.615B | 38.04 | 3.63 | 7000.00 |
|
B
BT81
POWERHOUSE ENER.GR.LS-005
|
0.05 | 9.03% | 0.00 | Sälj | 50.000K | 2295.00 | 169.859M | — | -0.01 | 11.00 |
|
C
C61
EMERA INC.
|
41.48 | -1.54% | -0.65 | Sälj | 0 | 0.00 | 10.766B | 33.92 | 1.24 | 7094.00 |
CSG
CMS ENERGY CORP. DL-,01
|
55.00 | -1.79% | -1.00 | Sälj | 0 | 0.00 | 16.014B | 21.56 | 2.60 | 9345.00 |
|
C
CUD
CDN UTILITIES LTD A
|
24.40 | -2.40% | -0.60 | Sälj | 0 | 0.00 | 6.697B | 39.16 | 0.64 | 4473.00 |
|
D
D2G
ORSTED A/S DK 10
|
94.00 | -0.53% | -0.50 | Sälj | 30 | 2820.00 | 39.818B | 38.47 | 2.46 | 6179.00 |
D2MN
DUKE EN.CORP. DL -,001
|
90.26 | -0.92% | -0.84 | Sälj | 0 | 0.00 | 69.678B | 27.13 | 3.36 | 27535.00 |
DOD
DOMINION ENERGY INC.
|
68.84 | -2.08% | -1.46 | Sälj | 0 | 0.00 | 56.134B | 25.68 | 2.74 | 17300.00 |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
8.25 | 2.48% | 0.20 | Sälj | 250 | 2062.50 | 26.356B | 5.24 | 1.62 | 165790.00 |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
75.80 | -2.07% | -1.60 | Sälj | 0 | 0.00 | 21.188B | 65.68 | 1.18 | 24655.00 |
|
E
ECV
ENCAVIS AG
|
13.56 | 2.65% | 0.35 | Sälj | 140 | 1898.40 | 2.113B | 43.45 | 0.30 | 134.00 |
EDC
CONSOLIDATED EDISON
|
71.80 | -1.16% | -0.84 | Sälj | 0 | 0.00 | 25.612B | 25.15 | 2.89 | 14071.00 |
EIX
EDISON INTL
|
54.00 | -1.82% | -1.00 | Sälj | 0 | 0.00 | 20.890B | 31.70 | 1.74 | 13351.00 |
|
E
EKT
ENERGIEKONTOR O.N.
|
57.50 | -0.86% | -0.50 | Stark sälj | 195 | 11212.50 | 799.478M | 53.25 | 1.10 | 219.00 |
ENA
ENDESA INH. EO 1,20
|
19.71 | 0.25% | 0.05 | Köp | 0 | 0.00 | 20.575B | 15.51 | 1.27 | 9591.00 |
ENL
ENEL S.P.A. EO 1
|
6.73 | 0.25% | 0.02 | Sälj | 6.150K | 41364.90 | 67.728B | 32.04 | 0.22 | 66717.00 |
|
E
EOAN
E.ON SE NA O.N.
|
12.00 | 0.72% | 0.09 | Köp | 22.891K | 274646.22 | 31.080B | 8.17 | 1.46 | 78126.00 |
ETY
ENTERGY CORP. DL-,01
|
94.00 | -2.08% | -2.00 | Sälj | 0 | 0.00 | 19.201B | 17.96 | 5.37 | 13400.00 |
|
E
EVN
EVN AG
|
24.20 | 1.26% | 0.30 | Sälj | 0 | 0.00 | 4.285B | 13.09 | 1.83 | — |
FE7
FIRSTENERGY DL 10
|
35.93 | -0.11% | -0.04 | Köp | 0 | 0.00 | 20.800B | 22.20 | 1.62 | 12153.00 |
|
F
FJG
ELECTRIC POWER DEV.CO.LTD
|
11.50 | 0.00% | 0.00 | Neutral | 0 | 0.00 | 2.120B | 40.44 | 0.28 | 7156.00 |
FOT
FORTUM OYJ EO 3,40
|
24.00 | 0.59% | 0.14 | Sälj | 1.605K | 38520.00 | 20.839B | 76.52 | 0.31 | 19933.00 |
GZF
ENGIE S.A. INH. EO 1
|
13.14 | 0.35% | 0.05 | Sälj | 5.000K | 65720.00 | 31.834B | 40.43 | 0.32 | — |
|
H
H2O
ENAPTER AG INH O.N.
|
19.60 | 3.81% | 0.72 | Sälj | 93 | 1822.80 | 506.487M | — | — | 100.00 |
HNM
ORMAT TECHNOLOG. DL-,001
|
65.85 | 2.01% | 1.30 | Sälj | 0 | 0.00 | 3.736B | 64.91 | 1.00 | 1402.00 |
HOU
CENTERPOINT ENERGY INC.
|
23.60 | -0.84% | -0.20 | Sälj | 0 | 0.00 | 15.082B | 18.13 | 1.33 | 12984.00 |
IBE1
IBERDROLA INH. EO -,75
|
10.02 | 0.19% | 0.02 | Sälj | 1.300K | 13019.50 | 60.748B | — | 0.54 | — |
|
K
KEU1
EQTEC EO-,001
|
0.01 | -12.50% | -0.00 | Stark sälj | 0 | 0.00 | 103.405M | — | -0.00 | — |
|
K
KPO
KANSAI EL. PWR
|
8.40 | 1.20% | 0.10 | Köp | 0 | 0.00 | 7.578B | 10.41 | 0.80 | 31933.00 |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
34.80 | -2.25% | -0.80 | Sälj | 0 | 0.00 | 2.333B | 11.80 | 3.02 | 6470.00 |
|
N
NG0
NIPPON GAS CO. LTD
|
11.80 | 0.00% | 0.00 | Köp | 500 | 5900.00 | 1.366B | 18.99 | 0.62 | 1752.00 |
NNGF
NATIONAL GRID PLC
|
12.68 | -1.67% | -0.21 | Sälj | 1 | 12.68 | 46.825B | 26.05 | 0.50 | 23683.00 |
NRA
NRG ENERGY INC. DL-,01
|
34.67 | -0.06% | -0.02 | Sälj | 0 | 0.00 | 8.609B | 4.03 | 8.60 | 4104.00 |
NRN
XCEL ENERGY DL 2,50
|
58.59 | -2.90% | -1.75 | Sälj | 0 | 0.00 | 32.075B | 23.93 | 2.52 | 11367.00 |
NWJ
EVERSOURCE ENERGY DL 5
|
75.50 | -1.95% | -1.50 | Sälj | 100 | 7550.00 | 26.155B | 25.90 | 2.98 | 9299.00 |
|
O
OEWA
VERBUND AG INH. A
|
88.55 | -0.56% | -0.50 | Sälj | 50 | 4427.50 | 30.833B | 41.74 | 2.13 | 2980.00 |
OG9
ONE GAS INC. DL-,01
|
65.50 | -1.50% | -1.00 | Sälj | 0 | 0.00 | 3.553B | 20.19 | 3.30 | 3700.00 |
|
O
OSA
OSAKA GAS CO. LTD
|
15.00 | 0.00% | 0.00 | Köp | 0 | 0.00 | 6.273B | 9.94 | 1.51 | 20941.00 |
PCG
PG + E CORP.
|
10.54 | -1.63% | -0.17 | Sälj | 0 | 0.00 | 21.336B | — | -0.16 | 24000.00 |
PEO
EXELON CORP.
|
49.16 | -2.58% | -1.30 | Sälj | 0 | 0.00 | 48.465B | 34.18 | 1.48 | 32340.00 |
|
P
PNE3
PNE AG NA O.N.
|
8.33 | 2.84% | 0.23 | Sälj | 1.000K | 8330.00 | 629.776M | 250.77 | 0.03 | — |
PP9
PPL CORP. DL-,01
|
26.01 | 0.42% | 0.11 | Köp | 0 | 0.00 | 19.596B | 81.06 | 0.32 | 12318.00 |
|
P
PRY
PACIFICO RENEW.YLD INH ON
|
26.00 | -9.72% | -2.80 | Stark sälj | 0 | 0.00 | 103.817M | — | -1.24 | 4.00 |
PSE
PUBL. SVC.ENTER.
|
56.50 | -2.59% | -1.50 | Sälj | 0 | 0.00 | 28.734B | — | -1.13 | 12788.00 |
PWC
PINNACLE WEST CAPITAL
|
62.00 | -0.80% | -0.50 | Köp | 16 | 992.00 | 7.038B | 14.33 | 4.37 | 88.00 |
RE21
RED ELECTRICA CORP.EO-,50
|
17.73 | 0.45% | 0.08 | Sälj | 0 | 0.00 | 9.589B | 14.69 | 1.20 | 2051.00 |
RWE
RWE AG INH O.N.
|
35.00 | -0.57% | -0.20 | Sälj | 764 | 26740.00 | 23.749B | 10.72 | 3.28 | 19498.00 |
SCT
SSE PLC LS-,50
|
18.05 | -0.77% | -0.14 | Stark sälj | 0 | 0.00 | 19.370B | 6.36 | 2.87 | 12512.00 |
SE4
SEMPRA
|
114.95 | -3.44% | -4.10 | Sälj | 0 | 0.00 | 37.124B | 37.56 | 3.21 | 14706.00 |
|
S
SNM
SNAM S.P.A.
|
4.86 | -2.72% | -0.14 | Stark sälj | 0 | 0.00 | 16.171B | 11.88 | 0.43 | 3249.00 |
SOT
THE SOUTHERN CO. DL 5
|
59.30 | -0.50% | -0.30 | Sälj | 0 | 0.00 | 62.991B | 24.63 | 2.43 | 27700.00 |
SZR
SOUTHWEST GAS HLDGS DL 1
|
56.50 | 0.89% | 0.50 | Sälj | 0 | 0.00 | 3.461B | 15.86 | 3.53 | 11149.00 |
|
T
TKT
TOHOKU EL. PWR CO.
|
6.30 | 1.61% | 0.10 | Köp | 0 | 0.00 | 3.182B | 53.47 | 0.12 | 24717.00 |
TOG
TOKYO GAS CO. LTD
|
16.90 | 0.60% | 0.10 | Köp | 0 | 0.00 | 7.565B | 18.33 | 0.92 | 16858.00 |
TZ1
TRANSALTA CORP.
|
9.25 | -1.07% | -0.10 | Sälj | 0 | 0.00 | 2.519B | — | -1.67 | 1476.00 |
|
U
UN01
UNIPER SE NA O.N.
|
39.01 | 0.49% | 0.19 | Sälj | 0 | 0.00 | 14.210B | — | -13.17 | 11751.00 |
VVD
VEOLIA ENVIRONNE. EO 5
|
30.82 | 0.95% | 0.29 | Sälj | 300 | 9246.00 | 21.143B | 34.80 | 0.91 | 178894.00 |
WIC
WEC ENERGY GRP DL 10
|
82.90 | -2.59% | -2.20 | Sälj | 0 | 0.00 | 26.498B | 23.70 | 3.60 | 7273.00 |
|
X
XSG
SAIBU GAS HOLDINGS CO.LTD
|
16.50 | -1.20% | -0.20 | Köp | 0 | 0.00 | 635.779M | 53.23 | 0.31 | 3804.00 |
Ladda fler