Verktyg (Sektor)
106
Aktier
2012.925B
Börsvärde
117.057K
Volym
+3.49%
Utdelning
+0.45%
Förändring
+0.56%
Perf månad
+21.51%
Perf år
+26.83%
Perf YTD
Företag
Industrier |
0V6
VISTRA ENERGY CORP. REGISTERED SHARES DL -,01
|
23.60 | 0.00% | 0.00 | Köp | 0 | 11.580B | 25.87 | 0.94 | 2030.00 | Elektroniska hjälpmedel |
|
0V6
VISTRA ENERGY CORP DL-,01
|
24.00 | 1.69% | 0.40 | Köp | 0 | 11.647B | 25.87 | 0.94 | 2030.00 | Elektroniska hjälpmedel |
|
2T41
TERRAFORM POWER A NEW
|
14.10 | -2.76% | -0.40 | Sälj | 71 | 3.230B | — | -0.36 | 177.00 | Elektroniska hjälpmedel |
|
2T41
TERRAFORM POWER INC. REG. SHARES A (NEW) DL -,01
|
13.90 | 0.00% | 0.00 | Sälj | 0 | 3.212B | — | -0.36 | 177.00 | Elektroniska hjälpmedel |
|
49P
PORTLAND GEN.ELEC.CO. NEW
|
49.80 | 0.00% | 0.00 | Sälj | 0 | 4.523B | 24.59 | 2.06 | 2967.00 | Elektroniska hjälpmedel |
|
751
ALGONQUIN POWER + UTILIT.
|
12.50 | 0.00% | 0.00 | Köp | 0 | 6.540B | 21.36 | 0.60 | 2277.00 | Multiverktyg |
|
AE4
AMEREN CORP. REGISTERED SHARES DL -,01
|
68.00 | -0.73% | -0.50 | Sälj | 0 | 17.095B | 23.61 | 2.96 | 8838.00 | Multiverktyg |
|
AE4
AMEREN CORP. DL-,01
|
68.00 | -1.45% | -1.00 | Sälj | 0 | 17.193B | 23.61 | 2.98 | 8838.00 | Multiverktyg |
|
AEO
ATMOS ENERGY CORP. REGISTERED SHARES O.N.
|
98.50 | -0.51% | -0.50 | Sälj | 0 | 11.849B | 25.27 | 3.94 | 4628.00 | Naturgasverk |
|
AEO
ATMOS EN. CORP.
|
99.00 | 0.51% | 0.50 | Köp | 0 | 11.918B | 25.27 | 3.96 | 4628.00 | Naturgasverk |
|
AY3
ATLANTICA YIELD PLC DL-10
|
23.20 | 0.00% | 0.00 | Stark köp | 0 | 2.390B | — | -0.17 | 217.00 | Elektroniska hjälpmedel |
|
AY3
ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
|
23.20 | -0.85% | -0.20 | Köp | 0 | 2.376B | — | -0.17 | 217.00 | Elektroniska hjälpmedel |
|
BXE
BROOKFIELD RENEW.PART.UTS
|
41.00 | -0.36% | -0.15 | Köp | 0 | 7.323B | 139.87 | 0.29 | — | Elektroniska hjälpmedel |
|
BXE
BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
|
41.02 | 0.16% | 0.07 | Köp | 0 | 7.312B | 139.87 | 0.29 | — | Elektroniska hjälpmedel |
|
CAP
ENCAVIS AG INH. O.N.
|
8.98 | -0.99% | -0.09 | Köp | 820 | 1.186B | 182.70 | 0.05 | 119.00 | Oberoende kraftproducenter |
|
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
9.01 | 0.11% | 0.01 | Köp | 0 | 1.186B | 182.70 | 0.05 | 119.00 | Oberoende kraftproducenter |
|
CAP
ENCAVIS AG INH. O.N.
|
9.02 | -0.77% | -0.07 | Köp | 125.361K | 1.186B | 182.70 | 0.05 | 119.00 | Oberoende kraftproducenter |
|
CH5
CHESAPEAKE UTIL. DL-,4867
|
80.00 | -1.23% | -1.00 | Sälj | 0 | 1.340B | 23.83 | 3.44 | 983.00 | Naturgasverk |
|
CLP1
CLP HLDGS LTD ADR/1 HD 5
|
9.05 | -0.55% | -0.05 | Sälj | 0 | 23.750B | 39.20 | 0.24 | 7716.00 | Elektroniska hjälpmedel |
|
DGY
DTE EN. CO.
|
111.00 | 0.00% | 0.00 | Sälj | 0 | 21.970B | 20.78 | 5.46 | 10600.00 | Elektroniska hjälpmedel |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
111.00 | -0.89% | -1.00 | Sälj | 0 | 21.844B | 20.78 | 5.43 | 10600.00 | Elektroniska hjälpmedel |
|
DOD
DOMINION ENERGY INC.
|
74.34 | 0.42% | 0.31 | Köp | 0 | 61.642B | 56.70 | 1.32 | 21300.00 | Elektroniska hjälpmedel |
|
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
74.48 | -0.59% | -0.44 | Köp | 0 | 61.289B | 56.70 | 1.32 | 21300.00 | Elektroniska hjälpmedel |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
9.33 | -0.13% | -0.01 | Sälj | 0 | 28.492B | 18.42 | 0.51 | 162208.00 | Multiverktyg |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
9.35 | 0.84% | 0.08 | Neutral | 0 | 28.492B | 18.42 | 0.51 | 162208.00 | Multiverktyg |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
9.26 | 0.65% | 0.06 | Sälj | 651 | 28.492B | 18.42 | 0.51 | 162208.00 | Multiverktyg |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
43.60 | 0.00% | 0.00 | Köp | 0 | 12.026B | 78.19 | 0.57 | 21467.00 | Multiverktyg |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
43.60 | 1.40% | 0.60 | Köp | 0 | 12.026B | 78.19 | 0.57 | 21467.00 | Multiverktyg |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
44.40 | 0.45% | 0.20 | Köp | 604 | 12.026B | 78.19 | 0.57 | 21467.00 | Multiverktyg |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
20.50 | 0.49% | 0.10 | Köp | 0 | 298.864M | 44.76 | 0.46 | 150.00 | Oberoende kraftproducenter |
|
EKT
ENERGIEKONTOR O.N.
|
20.50 | -0.49% | -0.10 | Köp | 0 | 298.864M | 44.76 | 0.46 | 150.00 | Oberoende kraftproducenter |
|
EKT
ENERGIEKONTOR O.N.
|
20.60 | 0.00% | 0.00 | Köp | 10.066K | 298.864M | 44.76 | 0.46 | 150.00 | Oberoende kraftproducenter |
|
ENL
ENEL S.P.A. EO 1
|
6.89 | 0.54% | 0.04 | Köp | 33.151K | 70.130B | 27.50 | 0.25 | 68374.00 | Elektroniska hjälpmedel |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
6.90 | 1.14% | 0.08 | Köp | 0 | 70.130B | 27.50 | 0.25 | 68374.00 | Elektroniska hjälpmedel |
|
ENL
ENEL S.P.A. EO 1
|
6.90 | 0.23% | 0.02 | Köp | 0 | 70.130B | 27.50 | 0.25 | 68374.00 | Elektroniska hjälpmedel |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
9.00 | -0.55% | -0.05 | Köp | 0 | 23.902B | 39.18 | 0.23 | 43313.00 | Multiverktyg |
|
EOAA
E.ON SE O.N. ADR
|
9.25 | 0.54% | 0.05 | Köp | 50 | 23.902B | 39.18 | 0.23 | 43313.00 | Multiverktyg |
|
EOAA
E.ON SE O.N. ADR
|
9.10 | 0.55% | 0.05 | Köp | 0 | 23.902B | 39.18 | 0.23 | 43313.00 | Multiverktyg |
|
EOAN
E.ON SE NA O.N.
|
9.17 | 0.08% | 0.01 | Köp | 6.088M | 23.902B | 39.18 | 0.23 | 43313.00 | Multiverktyg |
|
EOAN
E.ON SE NA O.N.
|
9.20 | 0.05% | 0.01 | Köp | 1.700K | 23.902B | 39.18 | 0.23 | 43313.00 | Multiverktyg |
|
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
9.18 | 0.13% | 0.01 | Köp | 90 | 23.902B | 39.18 | 0.23 | 43313.00 | Multiverktyg |
|
EPG
EL PASO ELECTRIC CO
|
60.00 | 0.00% | 0.00 | Sälj | 0 | 2.480B | 28.75 | 2.12 | 1100.00 | Elektroniska hjälpmedel |
|
ETG
ENVITEC BIOGAS O.N.
|
12.40 | 0.00% | 0.00 | Stark köp | 1.494K | 184.140M | 23.09 | 0.54 | 428.00 | Oberoende kraftproducenter |
|
ETG
ENVITEC BIOGAS O.N.
|
12.30 | 0.82% | 0.10 | Köp | 150 | 184.140M | 23.09 | 0.54 | 428.00 | Oberoende kraftproducenter |
|
ETG
ENVITEC BIOGAS AG INHABER-AKTIEN O.N.
|
12.30 | 0.00% | 0.00 | Köp | 0 | 184.140M | 23.09 | 0.54 | 428.00 | Oberoende kraftproducenter |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
42.00 | -0.94% | -0.40 | Sälj | 0 | 23.049B | 19.70 | 2.18 | 12494.00 | Elektroniska hjälpmedel |
|
FE7
FIRSTENERGY DL 10
|
42.40 | 0.47% | 0.20 | Sälj | 0 | 23.182B | 19.70 | 2.19 | 12494.00 | Elektroniska hjälpmedel |
|
FP3
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
|
209.45 | -0.57% | -1.20 | Köp | 0 | 102.624B | 34.30 | 6.17 | 9100.00 | Elektroniska hjälpmedel |
|
FP3
NEXTERA ENERGY INC.DL-,01
|
210.10 | -0.33% | -0.70 | Köp | 6 | 103.215B | 34.30 | 6.20 | 9100.00 | Elektroniska hjälpmedel |
|
GZF
ENGIE S.A. INH. EO 1
|
14.26 | -0.38% | -0.06 | Sälj | 0 | 34.579B | — | -1.31 | 160000.00 | Multiverktyg |
|
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
14.27 | 0.00% | 0.00 | Sälj | 0 | 34.579B | — | -1.31 | 160000.00 | Multiverktyg |
|
GZF
ENGIE S.A. INH. EO 1
|
14.31 | -0.21% | -0.03 | Sälj | 9.458K | 34.579B | — | -1.31 | 160000.00 | Multiverktyg |
|
HNM
ORMAT TECHNOLOG. DL-,001
|
69.00 | 0.00% | 0.00 | Köp | 0 | 3.556B | 24.70 | 2.84 | 1346.00 | Elektroniska hjälpmedel |
|
HNM
ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
|
69.00 | 0.00% | 0.00 | Köp | 0 | 3.535B | 24.70 | 2.82 | 1346.00 | Elektroniska hjälpmedel |
|
HOU
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
|
22.40 | 0.00% | 0.00 | Stark sälj | 0 | 11.605B | 20.23 | 1.15 | 7977.00 | Multiverktyg |
|
HOU
CENTERPOINT ENERGY INC.
|
22.80 | 0.00% | 0.00 | Stark sälj | 18 | 11.672B | 20.23 | 1.16 | 7977.00 | Multiverktyg |
|
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.34 | 0.00% | 0.00 | Sälj | 0 | 196.756M | 23.87 | 0.14 | 17.00 | Elektroniska hjälpmedel |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.31 | -1.19% | -0.04 | Sälj | 0 | 196.756M | 23.87 | 0.14 | 17.00 | Elektroniska hjälpmedel |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.35 | 0.90% | 0.03 | Sälj | 27.186K | 196.756M | 23.87 | 0.14 | 17.00 | Elektroniska hjälpmedel |
|
HWI
HAWAIIAN EL. IND.
|
39.40 | 0.00% | 0.00 | Sälj | 0 | 4.335B | 24.88 | 1.60 | 3898.00 | Elektroniska hjälpmedel |
|
I7N
ITN NANOVATION
|
0.28 | 12.00% | 0.03 | Sälj | 0 | 5.219M | 20.40 | 0.02 | 23.00 | Vattenhjälpmedel |
|
I7N
ITN NANOVATION AG INHABER-AKTIEN O.N.
|
0.30 | 0.00% | 0.00 | Sälj | 0 | 5.219M | 20.40 | 0.02 | 23.00 | Vattenhjälpmedel |
|
I7N
ITN NANOVATION
|
0.32 | -4.24% | -0.01 | Stark sälj | 0 | 5.219M | 20.40 | 0.02 | 23.00 | Vattenhjälpmedel |
|
IBE1
IBERDROLA INH. EO -,75
|
8.86 | -0.43% | -0.04 | Sälj | 8.136K | 55.661B | 17.10 | 0.53 | 34584.00 | Elektroniska hjälpmedel |
|
IBE1
IBERDROLA INH. EO -,75
|
8.91 | -0.13% | -0.01 | Sälj | 0 | 55.661B | 17.10 | 0.53 | 34584.00 | Elektroniska hjälpmedel |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
8.91 | 0.18% | 0.02 | Sälj | 0 | 55.661B | 17.10 | 0.53 | 34584.00 | Elektroniska hjälpmedel |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
44.61 | 0.09% | 0.04 | Köp | 0 | 24.806B | — | -1.35 | 40522.00 | Elektroniska hjälpmedel |
|
IGY
INNOGY SE INH. O.N.
|
44.60 | 0.07% | 0.03 | Köp | 0 | 24.806B | — | -1.35 | 40522.00 | Elektroniska hjälpmedel |
|
IGY
INNOGY SE INH. O.N.
|
44.65 | -0.11% | -0.05 | Sälj | 39.614K | 24.806B | — | -1.35 | 40522.00 | Elektroniska hjälpmedel |
|
MRE
MDU RESOURCES GRP DL 1
|
26.20 | 0.00% | 0.00 | Köp | 0 | 5.302B | — | — | 11797.00 | Multiverktyg |
|
MVV1
MVV ENERGIE AG NA O.N.
|
27.40 | 0.37% | 0.10 | Köp | 127 | 1.806B | 47.11 | 0.58 | 6122.00 | Multiverktyg |
|
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
27.60 | 0.00% | 0.00 | Köp | 0 | 1.806B | 47.11 | 0.58 | 6122.00 | Multiverktyg |
|
MVV1
MVV ENERGIE AG NA O.N.
|
27.40 | 0.74% | 0.20 | Köp | 0 | 1.806B | 47.11 | 0.58 | 6122.00 | Multiverktyg |
|
NJ1
NEW JERSEY RES DL2,50
|
37.60 | 0.53% | 0.20 | Sälj | 0 | 3.404B | 31.85 | 1.20 | 1068.00 | Naturgasverk |
|
NNGD
NATL GRID PLC ADR/5
|
53.00 | 0.95% | 0.50 | Köp | 0 | 37.285B | 21.32 | 0.50 | 22576.00 | Multiverktyg |
|
NWZA
NORTHWESTERN NEW DL-,01
|
62.00 | 0.00% | 0.00 | Stark sälj | 0 | 3.191B | 20.43 | 3.12 | 1528.00 | Elektroniska hjälpmedel |
|
NY41
CLEARWAY ENERGY INC. REGISTERED SHARES C DL -,01
|
17.40 | 0.00% | 0.00 | Köp | 0 | 3.292B | — | -0.61 | 269.00 | Oberoende kraftproducenter |
|
NY41
CLEARWAY ENERGY C DL-,01
|
17.70 | -0.56% | -0.10 | Köp | 0 | 3.311B | — | -0.62 | 269.00 | Oberoende kraftproducenter |
|
NY4B
CLEARWAY ENERGY A NDL-,01
|
16.80 | 0.00% | 0.00 | Köp | 0 | 3.311B | — | -0.62 | 269.00 | Oberoende kraftproducenter |
|
OEWA
VERBUND AG INH. A
|
44.92 | 0.40% | 0.18 | Sälj | 252 | 7.678B | 26.06 | 1.73 | 2762.00 | Elektroniska hjälpmedel |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
45.08 | 0.18% | 0.08 | Sälj | 0 | 7.678B | 26.06 | 1.73 | 2762.00 | Elektroniska hjälpmedel |
|
OEWA
VERBUND AG INH. A
|
45.30 | 0.71% | 0.32 | Sälj | 1.498K | 7.678B | 26.06 | 1.73 | 2762.00 | Elektroniska hjälpmedel |
|
P92A
PATERN ENERGY GR.A DL-,01
|
24.40 | -1.61% | -0.40 | Neutral | 0 | 2.469B | — | -0.95 | 209.00 | Oberoende kraftproducenter |
|
P92A
PATTERN ENERGY GROUP INC. REGISTERED SHARES A DL -,01
|
24.40 | -1.61% | -0.40 | Sälj | 0 | 2.455B | — | -0.95 | 209.00 | Oberoende kraftproducenter |
|
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
41.40 | 1.47% | 0.60 | Köp | 0 | 39.684B | 18.92 | 2.16 | 33383.00 | Elektroniska hjälpmedel |
|
PEO
EXELON CORP.
|
41.00 | 0.99% | 0.40 | Sälj | 0 | 39.912B | 18.92 | 2.17 | 33383.00 | Elektroniska hjälpmedel |
|
PEO
EXELON CORP.
|
41.00 | 0.99% | 0.40 | Stark köp | 0 | 39.760B | 18.92 | 2.16 | 33383.00 | Elektroniska hjälpmedel |
|
RE21
RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
|
17.32 | 0.00% | 0.00 | Sälj | 0 | 9.360B | 13.15 | 1.32 | 1816.00 | Elektroniska hjälpmedel |
|
RE21
RED ELECTRICA CORP.EO-,50
|
17.09 | -1.01% | -0.17 | Stark sälj | 0 | 9.360B | 13.15 | 1.32 | 1816.00 | Elektroniska hjälpmedel |
|
RWE
RWE AG ST O.N.
|
26.66 | 3.70% | 0.95 | Sälj | 4.913M | 16.389B | — | -1.62 | 19844.00 | Multiverktyg |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
26.60 | 0.00% | 0.00 | Sälj | 356 | 16.389B | — | -1.62 | 19844.00 | Multiverktyg |
|
RWE
RWE AG ST O.N.
|
26.62 | -0.08% | -0.02 | Sälj | 0 | 16.389B | — | -1.62 | 19844.00 | Multiverktyg |
|
RWEA
RWE AG ADR 1
|
26.20 | -1.50% | -0.40 | Sälj | 0 | 16.389B | — | -1.62 | 19844.00 | Multiverktyg |
|
RWEA
RWE AG ADR 1
|
26.20 | 0.77% | 0.20 | Köp | 600 | 16.389B | — | -1.62 | 19844.00 | Multiverktyg |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
26.20 | 3.15% | 0.80 | Sälj | 0 | 16.389B | — | -1.62 | 19844.00 | Multiverktyg |
|
SOT
THE SOUTHERN CO. DL 5
|
56.82 | 1.05% | 0.59 | Stark köp | 0 | 59.269B | 14.35 | 3.97 | 29192.00 | Elektroniska hjälpmedel |
|
SOT
THE SOUTHERN CO. DL 5
|
56.32 | 0.34% | 0.19 | Köp | 0 | 59.496B | 14.35 | 3.98 | 29192.00 | Elektroniska hjälpmedel |
|
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
56.07 | -1.18% | -0.67 | Stark köp | 0 | 59.156B | 14.35 | 3.96 | 29192.00 | Elektroniska hjälpmedel |
|
UEI
TERNA R.E.N. SPA EO -,22
|
5.81 | -2.35% | -0.14 | Köp | 0 | 11.895B | 16.58 | 0.36 | 4328.00 | Elektroniska hjälpmedel |
|
UEI
TERNA RETE ELETTRICA NAZIO.SPAAZIONI NOM. EO -,22
|
5.58 | -3.36% | -0.19 | Sälj | 0 | 11.895B | 16.58 | 0.36 | 4328.00 | Elektroniska hjälpmedel |
|
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
28.45 | 0.04% | 0.01 | Köp | 0 | 10.430B | 9.41 | 3.03 | 11000.00 | Multiverktyg |
|
UN01
UNIPER SE NA O.N.
|
28.49 | 0.07% | 0.02 | Köp | 30 | 10.430B | 9.41 | 3.03 | 11000.00 | Multiverktyg |
|
UN01
UNIPER SE NA O.N.
|
28.50 | 1.24% | 0.35 | Köp | 487.272K | 10.430B | 9.41 | 3.03 | 11000.00 | Multiverktyg |
|
VVD
VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
|
23.22 | -0.34% | -0.08 | Köp | 0 | 12.854B | 26.95 | 1.02 | 171495.00 | Vattenhjälpmedel |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
23.27 | 1.62% | 0.37 | Köp | 10.874K | 12.854B | 26.95 | 1.02 | 171495.00 | Vattenhjälpmedel |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
23.25 | 1.04% | 0.24 | Köp | 0 | 12.854B | 26.95 | 1.02 | 171495.00 | Vattenhjälpmedel |
Ladda fler
