Verktyg (Sektor)
152
Aktier
2925.995B
Börsvärde
89.385K
Volym
+1.27%
Förändring
+9.41%
Perf månad
+28.51%
Perf år
+12.44%
Perf YTD
Företag
Industrier |
0C2
CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
|
12.60 | 0.80% | 0.10 | Köp | 0 | 9.642B | 6.82 | 1.83 | 30321.00 | Elektroniska hjälpmedel |
|
0C2
CHUBU EL. PWR
|
12.50 | 0.81% | 0.10 | Köp | 0 | 9.642B | 6.77 | 1.83 | 30321.00 | Elektroniska hjälpmedel |
|
0TA
TRANSALTA RENEWABLES INC. REGISTERED SHARES O.N.
|
12.30 | 0.82% | 0.10 | Köp | 0 | 3.277B | 20.73 | 0.59 | — | Alternative Power Generation |
|
0TA
TRANSALTA RENEWABLES INC.
|
12.30 | 0.82% | 0.10 | Köp | 0 | 3.277B | 20.73 | 0.59 | — | Alternative Power Generation |
|
12F
FORTIS INC.
|
40.60 | 1.00% | 0.40 | Köp | 1.981K | 18.814B | 15.45 | 2.61 | 9000.00 | Elektroniska hjälpmedel |
|
12F
FORTIS INC. REGISTERED SHARES O.N.
|
40.20 | 0.50% | 0.20 | Köp | 10 | 18.814B | 15.37 | 2.61 | 9000.00 | Elektroniska hjälpmedel |
|
1NR
NORTHLAND POWER INC. REGISTERED SHARES O.N.
|
21.80 | 1.87% | 0.40 | Stark köp | 0 | 4.273B | 18.48 | 1.18 | 363.00 | Alternative Power Generation |
|
1NR
NORTHLAND POWER INC.
|
21.40 | 0.00% | 0.00 | Köp | 0 | 4.273B | 18.48 | 1.18 | 363.00 | Alternative Power Generation |
|
1ZK
FJORDKRAFT HOLDING ASA
|
7.44 | 3.91% | 0.28 | Köp | 0 | 796.841M | 20.12 | 0.36 | — | Elektroniska hjälpmedel |
|
2CJ
KYUSHU EL. PWR
|
7.10 | -0.70% | -0.05 | Stark sälj | 0 | 3.437B | 401.11 | 0.05 | 21103.00 | Elektroniska hjälpmedel |
|
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
46.90 | -0.42% | -0.20 | Sälj | 275 | 205.552M | 24.70 | 1.91 | 640.00 | Elektroniska hjälpmedel |
|
2GB
2G ENERGY AG
|
46.40 | -2.32% | -1.10 | Sälj | 10.718K | 205.552M | 24.91 | 1.91 | 640.00 | Elektroniska hjälpmedel |
|
2GB
2G ENERGY AG
|
46.80 | -0.43% | -0.20 | Sälj | 1.580K | 205.552M | 24.65 | 1.91 | 640.00 | Elektroniska hjälpmedel |
|
3U6
UGI CORP.
|
38.40 | 0.52% | 0.20 | Sälj | 0 | 8.018B | 20.37 | 1.90 | 12800.00 | Gas Distributors |
|
3U6
UGI CORP. REGISTERED SHARES O.N.
|
38.40 | 0.00% | 0.00 | Sälj | 0 | 8.018B | 20.47 | 1.90 | 12800.00 | Gas Distributors |
|
44T
TERNA ENERGY SAEO 0,30
|
8.46 | 0.71% | 0.06 | Köp | 0 | 973.431M | 21.02 | 0.40 | 257.00 | Alternative Power Generation |
|
44T
TERNA ENERGY SA NAMENS-AKTIEN EO 0,30
|
8.50 | 1.67% | 0.14 | Stark köp | 0 | 973.431M | 20.92 | 0.40 | 257.00 | Alternative Power Generation |
|
66T
SCATEC SOLAR ASA NAVNE-AKSJER NK -,02
|
17.38 | 0.23% | 0.04 | Köp | 230 | 2.180B | — | -0.03 | — | Alternative Power Generation |
|
66T
SCATEC SOLAR ASA NK -,02
|
17.15 | 1.72% | 0.29 | Stark köp | 0 | 2.180B | — | -0.03 | — | Alternative Power Generation |
|
6HO
HOKURIKU EL. PWR
|
7.10 | -0.70% | -0.05 | Köp | 0 | 1.500B | 12.13 | 0.59 | 8498.00 | Elektroniska hjälpmedel |
|
8A6
ATCO LTD CL. I NON VTG
|
37.40 | 2.19% | 0.80 | Stark köp | 0 | 4.321B | 10.72 | 3.42 | 6241.00 | Elektroniska hjälpmedel |
|
AEO
ATMOS EN. CORP.
|
108.00 | 0.00% | 0.00 | Köp | 0 | 13.579B | 27.18 | 3.98 | 4776.00 | Gas Distributors |
|
AEO
ATMOS ENERGY CORP. REGISTERED SHARES O.N.
|
109.00 | 0.93% | 1.00 | Köp | 0 | 13.579B | 27.18 | 3.98 | 4776.00 | Gas Distributors |
|
AEP
AMER. EL. PWR DL 6,50
|
95.17 | 0.84% | 0.79 | Köp | 0 | 47.257B | 23.90 | 3.96 | 17582.00 | Elektroniska hjälpmedel |
|
AEP
AMER. EL. PWR DL 6,50
|
94.83 | 1.52% | 1.42 | Köp | 0 | 47.257B | 23.66 | 3.96 | 17582.00 | Elektroniska hjälpmedel |
|
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
94.85 | 1.72% | 1.60 | Köp | 0 | 47.257B | 23.62 | 3.96 | 17582.00 | Elektroniska hjälpmedel |
|
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
19.19 | -0.56% | -0.11 | Köp | 0 | 12.812B | 27.68 | 0.70 | — | Elektroniska hjälpmedel |
|
AES
AES CORP. DL-,01
|
19.23 | -0.25% | -0.05 | Sälj | 1.140K | 12.812B | 27.65 | 0.70 | — | Elektroniska hjälpmedel |
|
AES
AES CORP. DL-,01
|
19.24 | 0.44% | 0.08 | Stark köp | 0 | 12.812B | 27.47 | 0.70 | — | Elektroniska hjälpmedel |
|
AV6
AVISTA CORP.
|
47.60 | 2.59% | 1.20 | Stark köp | 0 | 3.199B | 17.37 | 2.68 | 2026.00 | Elektroniska hjälpmedel |
|
AV6
AVISTA CORP. REGISTERED SHARES O.N.
|
46.80 | 0.43% | 0.20 | Stark köp | 0 | 3.199B | 17.44 | 2.68 | 2026.00 | Elektroniska hjälpmedel |
|
AWC
AMERICAN WATER WORKS CO. INC. REGISTERED SHARES DL -,01
|
126.06 | -0.22% | -0.28 | Köp | 35 | 23.222B | 39.29 | 3.22 | 7100.00 | Vattenhjälpmedel |
|
AWC
AMERICAN WATER WKS DL-,01
|
126.30 | 0.53% | 0.66 | Köp | 122 | 23.222B | 39.07 | 3.22 | 7100.00 | Vattenhjälpmedel |
|
AWC
AMERICAN WATER WKS DL-,01
|
128.58 | 2.58% | 3.24 | Köp | 41 | 23.222B | 38.97 | 3.22 | 7100.00 | Vattenhjälpmedel |
|
B3H
BORALEX INC. A
|
21.60 | -0.92% | -0.20 | Köp | 260 | 2.083B | — | -0.08 | 410.00 | Elektroniska hjälpmedel |
|
B3H
BORALEX INC. REGISTERED SHARES CLASS A O.N.
|
21.40 | -0.93% | -0.20 | Köp | 69 | 2.083B | — | -0.08 | 410.00 | Elektroniska hjälpmedel |
|
B44
BROOKFIELD INFRASTRUCTURE
|
50.73 | 0.10% | 0.05 | Köp | 107 | 15.003B | 1071.34 | 0.05 | — | Alternative Power Generation |
|
BXE
BROOKFIELD RENEW.PART.UTS
|
49.40 | 0.66% | 0.33 | Köp | 40 | 15.470B | — | -0.17 | — | Elektroniska hjälpmedel |
|
BXE
BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
|
50.39 | 2.92% | 1.43 | Köp | 350 | 15.470B | — | -0.17 | — | Elektroniska hjälpmedel |
|
BZB
CONTACT ENERGY LTD
|
4.36 | -0.46% | -0.02 | Köp | 0 | 3.216B | 40.22 | 0.11 | 889.00 | Elektroniska hjälpmedel |
|
BZB
CONTACT ENERGY LTD. REGISTERED SHARES O.N.
|
4.32 | 0.00% | 0.00 | Köp | 0 | 3.216B | 39.67 | 0.11 | 889.00 | Elektroniska hjälpmedel |
|
CAP
ENCAVIS AG INH. O.N.
|
11.68 | 2.46% | 0.28 | Köp | 1.055K | 1.598B | 395.83 | 0.03 | 118.00 | Alternative Power Generation |
|
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
11.68 | 2.64% | 0.30 | Köp | 12.170K | 1.598B | 395.14 | 0.03 | 118.00 | Alternative Power Generation |
|
CAP
ENCAVIS AG INH. O.N.
|
11.66 | 1.92% | 0.22 | Köp | 492.632K | 1.598B | 397.22 | 0.03 | 118.00 | Alternative Power Generation |
|
CENB
CENTRICA PLC REG. SHARES LS -,061728395
|
0.87 | 4.83% | 0.04 | Stark sälj | 22.000K | 4.977B | — | -0.21 | — | Gas Distributors |
|
CENB
CENTRICA LS-,061728395
|
0.89 | 2.41% | 0.02 | Sälj | 21.598K | 4.977B | — | -0.21 | — | Gas Distributors |
|
D2G
ORSTED A/S INDEHAVER AKTIER DK 10
|
99.68 | 2.70% | 2.62 | Köp | 70 | 41.768B | 46.82 | 2.07 | 6526.00 | Alternative Power Generation |
|
D2G
ORSTED A/S DK 10
|
99.90 | 2.86% | 2.78 | Köp | 113 | 41.768B | 46.85 | 2.07 | 6526.00 | Alternative Power Generation |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
122.00 | 0.00% | 0.00 | Köp | 0 | 23.755B | 21.73 | 5.64 | 10700.00 | Elektroniska hjälpmedel |
|
DGY
DTE EN. CO.
|
123.00 | 0.82% | 1.00 | Stark köp | 0 | 23.755B | 21.73 | 5.64 | 10700.00 | Elektroniska hjälpmedel |
|
DOD
DOMINION ENERGY INC.
|
79.91 | 1.28% | 1.01 | Stark köp | 100 | 66.852B | 52.41 | — | — | Elektroniska hjälpmedel |
|
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
79.63 | 1.71% | 1.34 | Köp | 0 | 66.852B | 52.00 | — | — | Elektroniska hjälpmedel |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
12.78 | 8.77% | 1.03 | Köp | 500 | 39.880B | 7.50 | 1.57 | — | Elektroniska hjälpmedel |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
12.67 | 7.37% | 0.87 | Köp | 22.436K | 39.880B | 7.53 | 1.57 | — | Elektroniska hjälpmedel |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
12.77 | 8.92% | 1.04 | Köp | 5.340K | 39.880B | 7.48 | 1.57 | — | Elektroniska hjälpmedel |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
48.60 | 1.25% | 0.60 | Köp | 115 | 13.380B | 84.54 | 0.57 | 21775.00 | Elektroniska hjälpmedel |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
49.40 | 0.82% | 0.40 | Köp | 401 | 13.380B | 86.30 | 0.57 | 21775.00 | Elektroniska hjälpmedel |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
48.60 | -1.22% | -0.60 | Köp | 20 | 13.380B | 86.65 | 0.57 | 21775.00 | Elektroniska hjälpmedel |
|
EDC
CONSOLIDATED EDISON
|
85.99 | 1.86% | 1.57 | Köp | 0 | 28.904B | 21.69 | 3.90 | 15307.00 | Elektroniska hjälpmedel |
|
EDC
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
|
85.97 | 1.26% | 1.07 | Köp | 0 | 28.904B | 21.81 | 3.90 | 15307.00 | Elektroniska hjälpmedel |
|
EKT
ENERGIEKONTOR O.N.
|
22.70 | 0.89% | 0.20 | Stark köp | 66.010K | 329.331M | 48.89 | 0.46 | 199.00 | Elektroniska hjälpmedel |
|
EKT
ENERGIEKONTOR O.N.
|
22.10 | -0.45% | -0.10 | Stark köp | 0 | 329.331M | 48.24 | 0.46 | 199.00 | Elektroniska hjälpmedel |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
22.60 | 1.35% | 0.30 | Stark köp | 124 | 329.331M | 48.46 | 0.46 | 199.00 | Elektroniska hjälpmedel |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
8.25 | 0.95% | 0.08 | Köp | 432 | 84.123B | 32.13 | 0.25 | 62900.00 | Elektroniska hjälpmedel |
|
ENL
ENEL S.P.A. EO 1
|
8.28 | 0.91% | 0.07 | Köp | 91.923K | 84.123B | 32.26 | 0.25 | 62900.00 | Elektroniska hjälpmedel |
|
ENL
ENEL S.P.A. EO 1
|
8.23 | 0.62% | 0.05 | Köp | 7.444K | 84.123B | 32.16 | 0.25 | 62900.00 | Elektroniska hjälpmedel |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
10.90 | 0.93% | 0.10 | Köp | 100 | 28.953B | 9.64 | 1.12 | 43302.00 | Elektroniska hjälpmedel |
|
EOAA
E.ON SE O.N. ADR
|
10.90 | -1.80% | -0.20 | Köp | 0 | 28.953B | 9.91 | 1.12 | 43302.00 | Elektroniska hjälpmedel |
|
EOAA
E.ON SE O.N. ADR
|
10.90 | 0.93% | 0.10 | Köp | 1.286K | 28.953B | 9.64 | 1.12 | 43302.00 | Elektroniska hjälpmedel |
|
EOAN
E.ON SE NA O.N.
|
11.11 | 1.13% | 0.12 | Köp | 40.519K | 28.952B | 10.07 | 1.09 | 43302.00 | Elektroniska hjälpmedel |
|
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
11.09 | 0.98% | 0.11 | Köp | 72.987K | 28.952B | 10.07 | 1.09 | 43302.00 | Elektroniska hjälpmedel |
|
EOAN
E.ON SE NA O.N.
|
11.10 | 1.04% | 0.11 | Köp | 6.179M | 28.952B | 10.08 | 1.09 | 43302.00 | Elektroniska hjälpmedel |
|
ETY
ENTERGY CORP. DL-,01
|
124.00 | 1.64% | 2.00 | Köp | 0 | 24.624B | 33.23 | 3.71 | 13688.00 | Elektroniska hjälpmedel |
|
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
122.00 | 1.67% | 2.00 | Köp | 0 | 24.624B | 32.68 | 3.71 | 13688.00 | Elektroniska hjälpmedel |
|
ETY
ENTERGY CORP. DL-,01
|
122.00 | 0.83% | 1.00 | Stark köp | 0 | 24.624B | 32.95 | 3.71 | 13688.00 | Elektroniska hjälpmedel |
|
FJG
ELECTRIC POWER DEV.CO.LTD
|
21.20 | 0.95% | 0.20 | Köp | 0 | 3.938B | 14.09 | 1.49 | 7190.00 | Elektroniska hjälpmedel |
|
FOT
FORTUM OYJ EO 3,40
|
22.05 | 1.24% | 0.27 | Köp | 0 | 19.694B | 13.05 | 1.67 | 8191.00 | Elektroniska hjälpmedel |
|
FOT
FORTUM OYJ EO 3,40
|
21.62 | -1.59% | -0.35 | Köp | 425 | 19.694B | 13.17 | 1.67 | 8191.00 | Elektroniska hjälpmedel |
|
FOT
FORTUM OYJ REGISTERED SHARES EO 3,40
|
22.01 | 1.57% | 0.34 | Köp | 0 | 19.694B | 12.99 | 1.67 | 8191.00 | Elektroniska hjälpmedel |
|
GZF
ENGIE S.A. INH. EO 1
|
16.08 | 1.13% | 0.18 | Stark köp | 3.754K | 38.908B | 18.50 | 0.90 | 160301.00 | Gas Distributors |
|
GZF
ENGIE S.A. ACTIONS PORT. EO 1
|
16.07 | 1.36% | 0.21 | Stark köp | 0 | 38.908B | 18.44 | 0.90 | 160301.00 | Gas Distributors |
|
GZF
ENGIE S.A. INH. EO 1
|
16.14 | 1.41% | 0.23 | Köp | 23.845K | 38.908B | 18.51 | 0.90 | 160301.00 | Gas Distributors |
|
HOU
CENTERPOINT ENERGY INC.
|
25.00 | 0.81% | 0.20 | Köp | 174 | 12.587B | 21.45 | 1.16 | 7977.00 | Elektroniska hjälpmedel |
|
HOU
CENTERPOINT ENERGY INC. REGISTERED SHARES O.N.
|
24.80 | 0.81% | 0.20 | Köp | 0 | 12.587B | 21.28 | 1.16 | 7977.00 | Elektroniska hjälpmedel |
|
IBE1
IBERDROLA INH. EO -,75
|
10.68 | 0.23% | 0.03 | Köp | 19.993K | 69.293B | 19.32 | 0.55 | 34078.00 | Elektroniska hjälpmedel |
|
IBE1
IBERDROLA INH. EO -,75
|
10.73 | 1.08% | 0.12 | Köp | 10.771K | 69.293B | 19.25 | 0.55 | 34078.00 | Elektroniska hjälpmedel |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
10.81 | 2.03% | 0.21 | Stark köp | 279 | 69.293B | 19.23 | 0.55 | 34078.00 | Elektroniska hjälpmedel |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
43.42 | 0.05% | 0.02 | Sälj | 0 | 24.172B | — | -0.64 | 42966.00 | Elektroniska hjälpmedel |
|
IGY
INNOGY SE INH. O.N.
|
43.51 | 0.00% | 0.00 | Sälj | 43.337K | 24.172B | — | -0.64 | 42966.00 | Elektroniska hjälpmedel |
|
IGY
INNOGY SE INH. O.N.
|
43.54 | 0.28% | 0.12 | Sälj | 240 | 24.172B | — | -0.64 | 42966.00 | Elektroniska hjälpmedel |
|
KPO
KANSAI EL. PWR
|
10.40 | 0.00% | 0.00 | Köp | 0 | 9.488B | 6.82 | 1.53 | 32597.00 | Elektroniska hjälpmedel |
|
KPO
KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
|
10.50 | 0.96% | 0.10 | Köp | 0 | 9.488B | 6.82 | 1.53 | 32597.00 | Elektroniska hjälpmedel |
|
LGR
SPIRE INC. DL 1
|
80.00 | 1.91% | 1.50 | Stark köp | 30 | 4.124B | 25.61 | 3.08 | — | Gas Distributors |
|
LGR
SPIRE INC. REGISTERED SHARES DL 1
|
79.00 | 1.28% | 1.00 | Stark köp | 0 | 4.124B | 25.45 | 3.08 | — | Gas Distributors |
|
MVV1
MVV ENERGIE AG NA O.N.
|
28.20 | 0.71% | 0.20 | Köp | 1.106K | 1.859B | 40.13 | 0.70 | 6113.00 | Elektroniska hjälpmedel |
|
MVV1
MVV ENERGIE AG NA O.N.
|
27.80 | -1.07% | -0.30 | Neutral | 0 | 1.859B | 40.28 | 0.70 | 6113.00 | Elektroniska hjälpmedel |
|
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
28.00 | 0.36% | 0.10 | Köp | 140 | 1.859B | 39.99 | 0.70 | 6113.00 | Elektroniska hjälpmedel |
|
N9Z1
AGL ENERGY
|
12.70 | 2.42% | 0.30 | Stark köp | 0 | 8.185B | 13.82 | 0.90 | 3750.00 | Alternative Power Generation |
|
N9Z1
AGL ENERGY LTD. REGISTERED SHARES O.N.
|
12.70 | 3.25% | 0.40 | Stark köp | 0 | 8.185B | 13.71 | 0.90 | 3750.00 | Alternative Power Generation |
|
NG0
NIPPON GAS CO. LTD
|
31.00 | 0.65% | 0.20 | Stark köp | 0 | 1.257B | 23.60 | 1.31 | 1729.00 | Gas Distributors |
|
NJ1
NEW JERSEY RES DL2,50
|
39.80 | 2.58% | 1.00 | Köp | 0 | 3.827B | 22.94 | 1.70 | 1108.00 | Gas Distributors |
|
NNGF
NATIONAL GRID PLC REG. SHARES LS -,12431289
|
12.42 | 1.70% | 0.21 | Köp | 1.000K | 43.783B | 25.10 | 0.49 | 22576.00 | Elektroniska hjälpmedel |
|
NNGF
NATIONAL GRID PLC
|
12.42 | 1.60% | 0.20 | Stark köp | 2.665K | 43.783B | 25.13 | 0.49 | 22576.00 | Elektroniska hjälpmedel |
|
NNGF
NATIONAL GRID PLC
|
12.40 | 1.14% | 0.14 | Köp | 2.797K | 43.783B | 25.20 | 0.49 | 22576.00 | Elektroniska hjälpmedel |
|
NRA
NRG ENERGY INC. DL-,01
|
35.00 | 0.57% | 0.20 | Sälj | 0 | 9.293B | 16.64 | 2.11 | 4862.00 | Elektroniska hjälpmedel |
|
NRA
NRG ENERGY INC. DL-,01
|
36.20 | 1.12% | 0.40 | Stark köp | 0 | 9.293B | 17.12 | 2.11 | 4862.00 | Elektroniska hjälpmedel |
|
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
36.40 | 1.11% | 0.40 | Köp | 0 | 9.293B | 17.22 | 2.11 | 4862.00 | Elektroniska hjälpmedel |
|
NWJ
EVERSOURCE ENERGY REGISTERED SHARES DL 5
|
85.00 | 1.80% | 1.50 | Köp | 0 | 27.960B | 32.81 | 2.55 | 7998.00 | Elektroniska hjälpmedel |
|
NWJ
EVERSOURCE ENERGY DL 5
|
85.00 | 1.80% | 1.50 | Köp | 0 | 27.960B | 32.81 | 2.55 | 7998.00 | Elektroniska hjälpmedel |
|
OEWA
VERBUND AG INH. A
|
47.68 | 0.04% | 0.02 | Köp | 0 | 16.891B | 27.54 | 1.73 | 2784.00 | Elektroniska hjälpmedel |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
47.76 | 0.42% | 0.20 | Köp | 0 | 16.891B | 27.48 | 1.73 | 2784.00 | Elektroniska hjälpmedel |
|
OEWA
VERBUND AG INH. A
|
48.82 | 1.96% | 0.94 | Stark köp | 120 | 16.891B | 27.67 | 1.73 | 2784.00 | Elektroniska hjälpmedel |
|
OG9
ONE GAS INC. REGISTERED SHARES DL-,01
|
86.50 | 1.76% | 1.50 | Köp | 0 | 4.678B | 27.35 | 3.13 | 3500.00 | Gas Distributors |
|
OG9
ONE GAS INC. DL-,01
|
87.50 | 2.34% | 2.00 | Köp | 0 | 4.678B | 27.51 | 3.13 | 3500.00 | Gas Distributors |
|
OSA
OSAKA GAS CO. LTD
|
15.80 | 1.94% | 0.30 | Sälj | 0 | 6.626B | 12.44 | 1.25 | 20224.00 | Gas Distributors |
|
OSA
OSAKA GAS CO. LTD. REGISTERED SHARES O.N.
|
15.80 | 1.94% | 0.30 | Sälj | 0 | 6.626B | 12.44 | 1.25 | 20224.00 | Gas Distributors |
|
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
45.40 | 0.44% | 0.20 | Köp | 0 | 44.703B | 16.83 | 2.69 | 32713.00 | Elektroniska hjälpmedel |
|
PEO
EXELON CORP.
|
45.80 | 0.00% | 0.00 | Köp | 0 | 44.703B | 17.05 | 2.69 | 32713.00 | Elektroniska hjälpmedel |
|
PEO
EXELON CORP.
|
45.60 | 0.88% | 0.40 | Stark köp | 0 | 44.703B | 16.83 | 2.69 | 32713.00 | Elektroniska hjälpmedel |
|
PNE3
PNE AG NAMENS-AKTIEN O.N.
|
4.92 | -0.51% | -0.03 | Köp | 38 | 377.228M | — | -0.06 | — | Elektroniska hjälpmedel |
|
PNE3
PNE AG NA O.N.
|
4.95 | -0.10% | -0.00 | Köp | 0 | 377.228M | — | -0.06 | — | Elektroniska hjälpmedel |
|
PNE3
PNE AG NA O.N.
|
4.99 | 0.20% | 0.01 | Köp | 455.998K | 377.228M | — | -0.06 | — | Elektroniska hjälpmedel |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
33.46 | 1.58% | 0.52 | Köp | 20.555K | 20.502B | 2.13 | 15.44 | 17748.00 | Elektroniska hjälpmedel |
|
RWE
RWE AG ST O.N.
|
33.38 | 1.37% | 0.45 | Köp | 24.793K | 20.502B | 2.13 | 15.44 | 17748.00 | Elektroniska hjälpmedel |
|
RWE
RWE AG ST O.N.
|
33.35 | 1.06% | 0.35 | Köp | 2.856M | 20.502B | 2.14 | 15.44 | 17748.00 | Elektroniska hjälpmedel |
|
RWEA
RWE AG ADR 1
|
33.60 | 1.82% | 0.60 | Köp | 481 | 20.502B | 20.33 | 1.62 | 17748.00 | Elektroniska hjälpmedel |
|
RWEA
RWE AG ADR 1
|
33.00 | 1.23% | 0.40 | Köp | 40 | 20.502B | 20.08 | 1.62 | 17748.00 | Elektroniska hjälpmedel |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
33.20 | 2.47% | 0.80 | Köp | 0 | 20.502B | 19.96 | 1.62 | 17748.00 | Elektroniska hjälpmedel |
|
SCT
SSE PLC SHS LS-,50
|
19.82 | 0.48% | 0.10 | Köp | 1.000K | 20.455B | 14.31 | 1.38 | 12111.00 | Elektroniska hjälpmedel |
|
SCT
SSE PLC
|
19.79 | 0.71% | 0.14 | Köp | 200 | 20.455B | 14.25 | 1.38 | 12111.00 | Elektroniska hjälpmedel |
|
SCT
SSE PLC
|
19.90 | 0.03% | 0.01 | Köp | 300 | 20.455B | 14.43 | 1.38 | 12111.00 | Elektroniska hjälpmedel |
|
SLE
SPARK ENERGY INC.A DL-,01
|
9.20 | 2.22% | 0.20 | Stark köp | 0 | 135.241M | — | -0.08 | 176.00 | Elektroniska hjälpmedel |
|
SLE
SPARK ENERGY INC. REGISTERED SHARES A DL -,01
|
9.20 | 1.10% | 0.10 | Stark köp | 0 | 135.241M | — | -0.08 | 176.00 | Elektroniska hjälpmedel |
|
SOT
THE SOUTHERN CO. DL 5
|
63.51 | -0.38% | -0.24 | Köp | 10 | 66.740B | 15.98 | 4.03 | 29192.00 | Elektroniska hjälpmedel |
|
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
63.52 | 0.99% | 0.62 | Köp | 0 | 66.740B | 15.77 | 4.03 | 29192.00 | Elektroniska hjälpmedel |
|
SOT
THE SOUTHERN CO. DL 5
|
63.62 | -0.19% | -0.12 | Stark köp | 0 | 66.740B | 15.98 | 4.03 | 29192.00 | Elektroniska hjälpmedel |
|
SZ1
SUEZ S.A. ACTIONS PORT. EO 4
|
14.97 | -0.33% | -0.05 | Köp | 200 | 9.372B | 23.36 | 0.67 | — | Vattenhjälpmedel |
|
SZ1
SUEZ EO 4
|
14.99 | 0.91% | 0.14 | Köp | 661 | 9.372B | 23.10 | 0.67 | — | Vattenhjälpmedel |
|
SZ1
SUEZ EO 4
|
15.11 | -0.98% | -0.15 | Köp | 80 | 9.372B | 23.72 | 0.67 | — | Vattenhjälpmedel |
|
TKT
TOHOKU EL. PWR CO.
|
8.50 | 1.80% | 0.15 | Köp | 0 | 4.371B | 7.57 | 1.18 | 25032.00 | Elektroniska hjälpmedel |
|
TOG
TOKYO GAS CO. LTD
|
19.90 | 0.00% | 0.00 | Sälj | 0 | 8.843B | 13.03 | 1.53 | 16708.00 | Gas Distributors |
|
TOG
TOKYO GAS CO. LTD. REGISTERED SHARES O.N.
|
19.90 | 0.00% | 0.00 | Stark sälj | 0 | 8.843B | 13.03 | 1.53 | 16708.00 | Gas Distributors |
|
TZ1
TRANSALTA CORP.
|
7.50 | 3.45% | 0.25 | Köp | 1.000K | 2.133B | — | -0.33 | 1883.00 | Elektroniska hjälpmedel |
|
TZ1
TRANSALTA CORP. REGISTERED SHARES O.N.
|
7.50 | 2.74% | 0.20 | Köp | 0 | 2.133B | — | -0.33 | 1883.00 | Elektroniska hjälpmedel |
|
UN01
UNIPER SE NA O.N.
|
29.52 | 1.27% | 0.37 | Köp | 378.505K | 10.803B | 9.64 | 3.02 | 11780.00 | Elektroniska hjälpmedel |
|
UN01
UNIPER SE NA O.N.
|
29.66 | 1.78% | 0.52 | Köp | 9.879K | 10.803B | 9.63 | 3.02 | 11780.00 | Elektroniska hjälpmedel |
|
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
29.47 | 1.06% | 0.31 | Köp | 680 | 10.803B | 9.64 | 3.02 | 11780.00 | Elektroniska hjälpmedel |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
28.03 | 0.57% | 0.16 | Köp | 1.825K | 15.561B | 29.51 | 0.99 | 171495.00 | Vattenhjälpmedel |
|
VVD
VEOLIA ENVIRONNE. EO 5
|
28.09 | 0.43% | 0.12 | Köp | 8.791K | 15.561B | 29.62 | 0.99 | 171495.00 | Vattenhjälpmedel |
|
VVD
VEOLIA ENVIRONNEMENT S.A. ACTIONS AU PORTEUR EO 5
|
27.93 | -0.11% | -0.03 | Köp | 390 | 15.561B | 29.61 | 0.99 | 171495.00 | Vattenhjälpmedel |
Ladda fler
