Transporter (Sektor)
76
Aktier
2822.241B
Börsvärde
23.372M
Volym
+0.42%
Förändring
+15.30%
Perf månad
−15.46%
Perf år
−17.09%
Perf YTD
Företag
Industrier |
1
1052
YUEXIU TRANSPORT INFRASTRUCTURE LTD
|
3.83 | 2.41% | 0.09 | Köp | 4.902M | 18776211.15 | 6.408B | 4.00 | 0.93 | 2022.00 |
1055
CHINA SOUTHERN AIRLINES COMPANY LTD
|
4.39 | -1.13% | -0.05 | Köp | 15.756M | 69170929.64 | 129.781B | — | — | 98098.00 |
|
1
107
SICHUAN EXPRESSWAY CO
|
1.80 | -1.10% | -0.02 | Köp | 1.220M | 2195746.20 | 10.939B | 2.73 | 0.67 | 4203.00 |
|
1
1138
COSCO SHIPPING ENGY TPT CO LTD
|
6.84 | -4.34% | -0.31 | Sälj | 68.510M | 468606601.08 | 61.817B | — | -1.37 | 7781.00 |
|
1
1145
COURAGE INVESTMENT GROUP LTD
|
0.08 | 0.00% | 0.00 | Köp | 540.000K | 43200.00 | 87.816M | 0.99 | 0.08 | 16.00 |
|
1
1199
COSCO SHIPPING PORTS LTD
|
5.89 | -0.34% | -0.02 | Köp | 10.383M | 61155510.71 | 20.265B | 7.09 | 0.83 | — |
|
1
1292
CHANGAN MINSHENG APLL LOGISTICS
|
1.70 | 0.00% | 0.00 | Sälj | 13.000K | 22100.00 | 275.509M | 5.17 | 0.33 | 4692.00 |
1308
SITC INTERNATIONAL HLDGS CO LTD
|
15.60 | -4.76% | -0.78 | Sälj | 5.057M | 78886438.80 | 41.846B | 3.05 | 5.42 | 1920.00 |
|
1
137
JINHUI HLDGS CO
|
0.93 | 2.20% | 0.02 | Sälj | 3.000K | 2790.00 | 503.775M | 0.82 | 1.11 | 64.00 |
144
CHINA MERCHANTS PORT HLDGS LTD
|
11.00 | -2.14% | -0.24 | Sälj | 4.272M | 46989569.00 | 44.037B | 5.14 | 2.19 | 8495.00 |
|
1
1442
INFINITY LOGISTICS & TRANS VENTURES
|
1.17 | -2.50% | -0.03 | Sälj | 35.000K | 40950.00 | 2.477B | 28.85 | 0.04 | 574.00 |
|
1
152
SHENZHEN INTERNATIONAL HLDGS
|
6.96 | -2.79% | -0.20 | Köp | 4.675M | 32536287.84 | 16.619B | 5.10 | 1.40 | 8790.00 |
|
1
1529
YUES INTERNATIONAL HLDGS GROUP LTD
|
0.33 | -1.52% | -0.01 | Stark köp | 2.000M | 650000.00 | 313.430M | 40.74 | 0.01 | 687.00 |
|
1
1549
EVER HARVEST GROUP HOLDINGS LTD
|
0.20 | 3.68% | 0.01 | Stark köp | 416.000K | 81952.00 | 305.350M | 6.51 | 0.03 | 198.00 |
|
1
159
BROCKMAN MINING LIMITED
|
0.19 | 6.74% | 0.01 | Köp | 8.904M | 1691760.00 | 1.763B | — | -0.00 | 15.00 |
|
1
1732
XIANGXING INTERNATIONAL HOLDING LTD
|
0.21 | 4.52% | 0.01 | Köp | 320.000K | 66560.00 | 208.000M | 39.80 | 0.01 | 963.00 |
|
1
1737
A & S GROUP (HLDGS) LTD
|
0.15 | 0.69% | 0.00 | Sälj | 650.000K | 94900.00 | 146.000M | 7.36 | 0.02 | 424.00 |
|
1
177
JIANGSU EXPRESSWAY CO
|
6.62 | -0.90% | -0.06 | Köp | 1.526M | 10098968.88 | 41.974B | 8.37 | 0.80 | 4822.00 |
|
1
1803
BEIJING SPORTS AND ENT INDY GP LTD
|
0.07 | 4.48% | 0.00 | Sälj | 2.500K | 175.00 | 98.561M | — | -0.04 | 132.00 |
1919
COSCO SHIPPING HOLDINGS
|
8.11 | -0.49% | -0.04 | Sälj | 26.459M | 214585774.55 | 204.011B | 0.93 | 8.82 | 30980.00 |
2057
ZTO EXPRESS (CAYMAN) INC
|
194.20 | -0.87% | -1.70 | Köp | 185.502K | 36024488.40 | 157.250B | 20.89 | 9.42 | 23865.00 |
|
2
2098
ZALL SMART COMMERCE GROUP LTD
|
0.41 | 0.00% | 0.00 | Sälj | 28.249M | 11440845.00 | 5.022B | — | -0.14 | 1825.00 |
|
2
2129
LEGION CONSORTIUM LTD
|
0.11 | -4.42% | -0.01 | Sälj | 10.000K | 1080.00 | 135.000M | 5.51 | 0.02 | 163.00 |
|
2
2130
CN LOGISTICS INTERNATIONAL HLDS LTD
|
8.32 | 0.97% | 0.08 | Köp | 693.000K | 5765760.00 | 2.297B | 22.64 | 0.36 | 622.00 |
|
2
2169
CANGGANG RAILWAY LTD
|
3.97 | 5.87% | 0.22 | Stark köp | 776.000K | 3080720.00 | 3.970B | 51.09 | 0.07 | 778.00 |
|
2
2246
GOGOX HOLDINGS LTD
|
4.61 | 0.22% | 0.01 | Köp | 1.122M | 5172420.00 | 2.838B | — | — | 1169.00 |
|
2
2322
HONG KONG CHAOSHANG GROUP LTD
|
0.79 | 0.00% | 0.00 | Sälj | 294.798K | 232890.42 | 3.255B | — | -0.01 | 58.00 |
|
2
2343
PACIFIC BASIN SHIPPING LTD
|
2.54 | -4.15% | -0.11 | Sälj | 14.115M | 35852257.48 | 13.096B | 1.58 | 1.87 | 4965.00 |
|
2
242
SHUN TAK HLDGS
|
1.34 | 2.29% | 0.03 | Köp | 4.408M | 5906569.92 | 4.047B | 5.49 | 0.24 | 1500.00 |
2618
JD LOGISTICS INC
|
14.12 | 0.00% | 0.00 | Köp | 8.476M | 119684678.24 | 93.158B | — | -0.40 | 316382.00 |
|
2
2682
YUN LEE MARINE GROUP HOLDINGS LTD
|
0.20 | -2.44% | -0.01 | Sälj | 196.000K | 39200.00 | 200.000M | 4.48 | 0.05 | 193.00 |
|
2
269
CHINA RES&TRANSPORTATION GP LTD
|
0.01 | 0.00% | 0.00 | Sälj | 155.000K | 1550.00 | 106.441M | — | -0.48 | 374.00 |
|
2
2866
COSCO SHIPPING DEVELOPMENT CO LTD
|
1.03 | -2.83% | -0.03 | Köp | 4.484M | 4618882.56 | 31.835B | 1.86 | 0.57 | 13338.00 |
|
2
2880
LIAONING PORT CO LTD
|
0.67 | 0.00% | 0.00 | Köp | 966.000K | 647220.00 | 35.131B | 8.23 | 0.08 | 11227.00 |
293
CATHAY PACIFIC AIRWAYS
|
7.77 | -1.77% | -0.14 | Sälj | 8.413M | 65372040.30 | 50.017B | — | -0.55 | 16721.00 |
|
3
306
KWOON CHUNG BUS HLDGS
|
1.85 | 2.78% | 0.05 | Köp | 164.000K | 303400.00 | 882.037M | — | -0.18 | 3700.00 |
316
ORIENT OVERSEAS INT
|
137.10 | -3.65% | -5.20 | Köp | 979.872K | 134340461.00 | 90.537B | 1.20 | 118.97 | 10678.00 |
|
3
3369
QINHUANGDAO PORT CO LTD
|
1.09 | 0.00% | 0.00 | Köp | 1.399M | 1525447.37 | 15.636B | 4.34 | 0.25 | 11070.00 |
|
3
3382
TIANJIN PORT DEVELOPMENT HDGS. LTD.
|
0.54 | -3.57% | -0.02 | Köp | 544.000K | 293760.00 | 3.325B | 4.36 | 0.13 | 7500.00 |
|
3
351
ASIA ENERGY LOGISTICS GROUP LIMITED
|
0.16 | 0.00% | 0.00 | Sälj | 600 | 96.00 | 271.196M | — | -0.04 | 41.00 |
|
3
357
HAINAN MEILAN INTL AIRPORT CO LTD
|
22.05 | 4.01% | 0.85 | Köp | 3.652M | 80522847.85 | 10.434B | 20.31 | 1.04 | 1153.00 |
|
3
3683
GREAT HARVEST MAETA HOLDINGS LTD
|
0.20 | 0.99% | 0.00 | Köp | 322.500K | 65790.00 | 194.333M | 5.27 | 0.09 | 88.00 |
3690
MEITUAN
|
168.00 | 3.07% | 5.00 | Köp | 43.061M | 7234317048.00 | 1046.052B | — | -2.19 | 100033.00 |
|
3
3877
CSSC (HK) SHIPPING CO LTD
|
1.13 | -5.04% | -0.06 | Sälj | 3.660M | 4135800.00 | 6.934B | 4.62 | 0.26 | 81.00 |
|
5
500
FRONTIER SERVICES GROUP LIMITED
|
0.34 | -4.29% | -0.01 | Sälj | 51.040K | 17098.40 | 785.514M | — | -0.07 | 1837.00 |
|
5
517
COSCO SHIPPING INT (HK) CO LTD
|
2.69 | 0.00% | 0.00 | Köp | 1.408M | 3787520.00 | 4.004B | 14.01 | 0.19 | 847.00 |
|
5
525
GUANGSHEN RAILWAY CO
|
1.29 | 1.57% | 0.02 | Stark köp | 7.471M | 9637071.42 | 15.473B | — | — | 40616.00 |
|
5
544
DAIDO GROUP
|
0.15 | -10.71% | -0.02 | Stark sälj | 2.000K | 300.00 | 43.517M | — | -0.13 | 240.00 |
|
5
548
SHENZHEN EXPRESSWAY CORPORATION LTD
|
6.58 | -0.60% | -0.04 | Köp | 1.190M | 7830206.58 | 18.629B | 4.53 | 1.46 | 7105.00 |
|
5
560
CHU KONG SHIPPING ENT (GP) CO LTD
|
0.89 | 1.14% | 0.01 | Köp | 54.000K | 48060.00 | 997.838M | 13.54 | 0.07 | 2212.00 |
|
5
576
ZHEJIANG EXPRESSWAY CO
|
5.79 | -0.52% | -0.03 | Köp | 3.028M | 17529734.52 | 25.147B | 6.29 | 1.02 | — |
|
5
598
SINOTRANS LIMITED
|
2.50 | -0.40% | -0.01 | Köp | 9.857M | 24643730.00 | 28.207B | 3.71 | 0.68 | 33794.00 |
|
6
6083
WORLD-LINK LOGISTICS (ASIA) HLDG
|
0.41 | 7.89% | 0.03 | Stark köp | 52.000K | 21320.00 | 205.756M | 10.83 | 0.04 | 195.00 |
|
6
6117
RIZHAO PORT JURONG CO LTD
|
0.48 | -5.88% | -0.03 | Stark sälj | 10.000K | 4800.00 | 796.800M | 3.65 | 0.14 | 328.00 |
|
6
6119
TIAN YUAN GROUP HLDGS LTD
|
0.32 | 0.00% | 0.00 | Sälj | 243.000K | 77760.00 | 192.000M | 11.55 | 0.03 | 247.00 |
6123
YTO EXPRESS (INTL) HLDGS LTD
|
2.02 | 1.00% | 0.02 | Köp | 172.000K | 347440.00 | 844.340M | 2.79 | 0.72 | 962.00 |
|
6
6198
QINGDAO PORT INTERNATIONAL CO LTD
|
3.63 | -1.09% | -0.04 | Köp | 1.947M | 7067617.26 | 37.501B | 4.60 | 0.80 | 9218.00 |
|
6
62
TRANSPORT INTERNATIONAL HOLDINGS
|
9.16 | -0.65% | -0.06 | Köp | 14.800K | 135568.00 | 4.350B | 32.93 | 0.28 | 13000.00 |
|
6
636
KERRY LOGISTICS NETWORK LIMITED
|
13.50 | -2.17% | -0.30 | Sälj | 292.637K | 3950599.50 | 24.400B | 5.25 | 2.63 | 51400.00 |
66
MTR CORPORATION LTD
|
37.15 | -1.07% | -0.40 | Sälj | 3.076M | 114264453.00 | 230.186B | 20.02 | 1.88 | 31968.00 |
670
CHINA EASTERN AIRLINES CORP
|
2.78 | -0.71% | -0.02 | Köp | 10.300M | 28634002.78 | 85.625B | — | -1.69 | 80321.00 |
|
6
6816
PROSPER CONSTRUCTION HOLDINGS LTD
|
0.49 | 4.21% | 0.02 | Köp | 2.000K | 990.00 | 396.000M | 237.50 | 0.00 | 631.00 |
|
6
694
BEIJING CAPITAL INT AIRPORT
|
5.03 | -0.98% | -0.05 | Köp | 3.122M | 15704037.25 | 23.033B | — | -0.71 | 1567.00 |
|
7
730
CAPITAL INDUSTRIAL FINANCIAL SERVIC
|
0.13 | 4.96% | 0.01 | Köp | 148.383K | 18844.64 | 506.049M | 19.21 | 0.01 | 47.00 |
753
AIR CHINA LTD
|
6.06 | 0.00% | 0.00 | Köp | 30.455M | 184557778.74 | 138.149B | — | -2.53 | 88395.00 |
|
7
77
AMS PUBLIC TRANSPORT HLDGS LTD
|
0.60 | -1.64% | -0.01 | Sälj | 14.000K | 8400.00 | 163.148M | 33.15 | 0.02 | 1166.00 |
|
8
8107
VISION INTL HLDGS LTD
|
0.21 | -0.47% | -0.00 | Sälj | 7.000K | 1470.00 | 21.000M | — | -0.11 | 8.00 |
|
8
8292
WORLDGATE GLOBAL LOGISTICS LTD
|
0.81 | 0.00% | 0.00 | Sälj | 8.143M | 6595830.00 | 513.216M | — | -0.03 | 381.00 |
|
8
8348
TIANJIN BINHAI TEDA LOGISTICS (GP)
|
0.28 | 1.85% | 0.01 | Sälj | 22.000K | 6050.00 | 97.436M | 2.16 | 0.12 | 1214.00 |
8430
C&N HLDGS LTD
|
0.01 | 0.00% | 0.00 | Sälj | 330.000K | 4620.00 | 11.678M | — | -0.03 | 170.00 |
|
8
8489
GRAND POWER LOGISTICS GROUP LTD
|
0.23 | 1.33% | 0.00 | Köp | 90.000K | 20520.00 | 68.400M | 8.65 | 0.03 | 42.00 |
|
8
8502
OCEAN LINE PORT DEVELOPMENT LTD
|
0.22 | -0.45% | -0.00 | Sälj | 64.000K | 14144.00 | 176.800M | 2.44 | 0.09 | 215.00 |
|
8
8620
ASIA-EXPRESS LOGISTICS HLDGS LTD
|
0.19 | 1.58% | 0.00 | Köp | 3.395M | 655235.00 | 92.640M | — | -0.05 | 203.00 |
9699
HANGZHOU SF INTRA-CITY IND CO LTD
|
6.02 | -1.95% | -0.12 | Sälj | 42.600K | 256452.00 | 5.619B | — | — | 2083.00 |
995
ANHUI EXPRESSWAY COMPANY LTD
|
5.90 | -0.67% | -0.04 | Köp | 1.019M | 6012890.60 | 12.086B | 5.54 | 1.07 | 2058.00 |
9956
ANE (CAYMAN) INC.
|
2.94 | -4.85% | -0.15 | Köp | 4.589M | 13490201.76 | 3.418B | — | — | 4680.00 |
Ladda fler