Stål (Bransch)
70
Aktier
5805.059B
Börsvärde
112.084K
Volym
+0.75%
Förändring
+9.27%
Perf månad
+20.93%
Perf år
+14.17%
Perf YTD
|
A
ANKITMETAL
ANKIT METAL & POWE
|
5.80 | -1.69% | -0.10 | Stark sälj | 1.741K | 10097.80 | 825.496M | — | -1.82 | 999.00 |
APLAPOLLO
APL APOLLO TUBES
|
1132.35 | 1.06% | 11.90 | Stark köp | 130.494K | 147764880.90 | 268.914B | 51.68 | 21.42 | 2867.00 |
|
B
BEDMUTHA
BEDMUTHA INDUSTRIE
|
66.15 | 0.76% | 0.50 | Sälj | 634 | 41939.10 | 2.125B | 18.94 | 3.48 | 529.00 |
|
E
ELECTCAST
ELECTROSTEEL CAST
|
39.80 | 0.25% | 0.10 | Sälj | 157.841K | 6282071.80 | 23.963B | 6.71 | 6.01 | 2879.00 |
|
E
ELECTHERM
ELECTROTHERM (INDI
|
71.40 | -0.63% | -0.45 | Sälj | 218 | 15565.20 | 906.651M | — | -76.12 | 2094.00 |
|
G
GAL
GYSCOAL ALLOYS LTD
|
2.70 | 3.85% | 0.10 | Sälj | 65.283K | 176264.10 | 413.099M | — | -0.63 | 49.00 |
|
G
GALLANTT
GALLANTT ISPAT LTD
|
63.45 | 0.08% | 0.05 | Sälj | 229 | 14530.05 | 15.358B | — | 15.49 | 2916.00 |
|
G
GANDHITUBE
GANDHI SPECIAL TUB
|
633.80 | 1.49% | 9.30 | Stark köp | 12.328K | 7813486.40 | 7.182B | 16.42 | 35.86 | 385.00 |
|
G
GEEKAYWIRE
GEEKAY WIRES LTD
|
78.00 | 0.71% | 0.55 | Köp | 8.681K | 677118.00 | 810.553M | 9.00 | 8.61 | 527.00 |
|
G
GFSTEELS
GRAND FOUNDRY LTD
|
5.00 | 0.00% | 0.00 | Köp | 4.420K | 22100.00 | — | — | — | — |
|
G
GOODLUCK
GOODLUCK INDIA LTD
|
511.90 | 5.05% | 24.60 | Stark köp | 123.589K | 63265209.10 | 12.435B | 14.45 | 33.03 | 2299.00 |
GPIL
GODAWARI POWER
|
319.00 | 0.68% | 2.15 | Stark köp | 47.268K | 15078492.00 | 43.933B | 3.32 | 94.04 | 8017.00 |
|
H
HARIOMPIPE
HARIOM PIPE INDUSTRIES L
|
319.65 | 1.06% | 3.35 | Köp | 34.136K | 10911572.40 | 8.007B | — | — | — |
|
H
HISARMETAL
HISAR METAL INDUST
|
135.45 | 0.59% | 0.80 | Köp | 436 | 59056.20 | 724.950M | 4.82 | 27.83 | 245.00 |
|
H
HITECH
HI TECH PIPES LTD
|
815.05 | -0.59% | -4.80 | Köp | 7.857K | 6403847.85 | 9.687B | 32.09 | 24.67 | 1155.00 |
|
I
INCREDIBLE
INCREDIBLE INDUSTRIES LTD
|
23.10 | 1.54% | 0.35 | Sälj | 20 | 462.00 | 1.073B | 34.95 | 0.64 | 222.00 |
|
I
ISMTLTD
ISMT LTD
|
50.75 | -0.49% | -0.25 | Sälj | 31.950K | 1621462.50 | 15.130B | 0.31 | 160.43 | 2007.00 |
|
J
JAIBALAJI
JAI BALAJI IND
|
41.25 | 1.48% | 0.60 | Sälj | 679 | 28008.75 | 5.612B | 9.10 | 5.39 | 7686.00 |
JINDALSAW
JINDAL SAW LTD
|
94.00 | 0.53% | 0.50 | Köp | 145.163K | 13645322.00 | 29.545B | 14.44 | 6.40 | 7643.00 |
JINDALSTEL
JINDAL STEEL & PWR
|
539.25 | 0.65% | 3.50 | Köp | 668.947K | 360729669.75 | 525.141B | 9.83 | 52.38 | 6658.00 |
JSL
JINDAL STAINLESS
|
174.75 | 0.60% | 1.05 | Köp | 104.340K | 18233415.00 | 89.229B | 5.39 | 31.78 | 5800.00 |
|
JSLHISAR
JINDAL STAINLESS (
|
339.60 | 1.25% | 4.20 | Köp | 7.488K | 2542924.80 | 78.000B | 4.74 | 69.87 | — |
|
J
JSWISPL
JSW ISPAT SPE PRO LTD
|
31.70 | 0.48% | 0.15 | Stark köp | 60.620K | 1921654.00 | 14.626B | — | -6.95 | 4038.00 |
JSWSTEEL
JSW STEEL LTD
|
745.00 | 0.22% | 1.60 | Stark köp | 305.330K | 227470850.00 | 1770.493B | 23.32 | 31.58 | 13483.00 |
|
J
JTLIND
JTL INDUSTRIES LTD
|
305.00 | -0.99% | -3.05 | Köp | 27.782K | 8473510.00 | 19.573B | 30.49 | 10.05 | 405.00 |
|
K
KAMDHENU
KAMDHENU LTD
|
262.50 | 0.54% | 1.40 | Köp | 1.800K | 472500.00 | 6.921B | 22.04 | 11.63 | 897.00 |
KIOCL
KIOCL LTD
|
218.50 | -0.59% | -1.30 | Köp | 22.264K | 4864684.00 | 131.882B | — | -0.30 | 1278.00 |
KIRLFER
KIRLOSKAR FERROUS IND LTD
|
320.35 | 0.79% | 2.50 | Köp | 45.436K | 14555422.60 | 42.675B | 17.26 | 17.86 | 1394.00 |
|
K
KIRLOSIND
KIRLOSKAR IND LTD
|
1980.00 | 0.32% | 6.25 | Köp | 218 | 431640.00 | 19.007B | 11.50 | 173.67 | 13.00 |
|
K
KRIDHANINF
KRIDHAN INFRA LIMI
|
4.35 | 7.41% | 0.30 | Köp | 264.988K | 1152697.80 | 326.040M | — | -43.55 | — |
KSL
KALYANI STEELS
|
327.95 | 0.18% | 0.60 | Stark köp | 2.612K | 856605.40 | 14.089B | 5.76 | 55.93 | 1112.00 |
|
M
MAHASTEEL
MAHAMAYA STEEL IND
|
68.75 | 0.51% | 0.35 | Köp | 692 | 47575.00 | 1.145B | 17.13 | 4.06 | 218.00 |
MAHSEAMLES
MAHARASHTRA SEAML
|
377.00 | 0.64% | 2.40 | Sälj | 11.827K | 4458779.00 | 50.504B | 9.66 | 39.05 | 2269.00 |
|
M
MANAKCOAT
MANAKSIA COATED ME
|
18.05 | 1.69% | 0.30 | Köp | 12.141K | 219145.05 | 1.147B | 20.09 | 0.87 | 331.00 |
|
M
MANAKSIA
MANAKSIA LTD
|
77.00 | 0.52% | 0.40 | Sälj | 4.512K | 347424.00 | 5.049B | 3.22 | 23.97 | 16.00 |
|
M
MANAKSTEEL
MANAKSIA STEELS LTD
|
35.95 | 0.84% | 0.30 | Sälj | 1.424K | 51192.80 | 2.349B | — | — | 176.00 |
|
M
MSPL
MSP STEEL & POWER
|
9.80 | 0.51% | 0.05 | Köp | 27.063K | 265217.40 | 3.816B | — | -1.69 | 1087.00 |
|
M
MUKANDLTD
MUKAND
|
114.20 | 1.92% | 2.15 | Köp | 46.345K | 5292599.00 | 14.970B | 12.87 | 8.04 | 3488.00 |
|
M
MWL
MANGALAM WORLDWIDE
|
110.00 | 1.95% | 2.10 | Köp | 1.200K | 132000.00 | — | — | — | — |
|
N
NATNLSTEEL
NATIONAL STEEL & A
|
4.15 | -4.60% | -0.20 | Köp | 3.124K | 12964.60 | 171.325M | — | -32.05 | 691.00 |
|
N
NELCAST
NELCAST LTD
|
87.50 | 1.21% | 1.05 | Köp | 9.116K | 797650.00 | 7.639B | 26.58 | 3.30 | 1630.00 |
|
O
ORISSAMINE
ORISSA MINERALS DE
|
2953.75 | 5.00% | 140.65 | Stark köp | 6.897K | 20372013.75 | 16.085B | — | -36.34 | 251.00 |
|
P
PENIND
PENNAR INDUSTRIES
|
61.55 | -2.07% | -1.30 | Köp | 98.257K | 6047718.35 | 8.658B | 14.64 | 4.15 | 2257.00 |
PRAKASH
PRAKASH INDUSTRIES
|
53.60 | 0.47% | 0.25 | Köp | 41.330K | 2215288.00 | 9.536B | 5.81 | 9.56 | 7490.00 |
|
P
PRAKASHSTL
PRAKASH STEELAGE
|
4.90 | 0.00% | 0.00 | Sälj | 27.120K | 132888.00 | 855.752M | 0.52 | 9.48 | 85.00 |
RATNAMANI
RATNAMANI MET &TBS
|
1935.20 | 0.04% | 0.70 | Sälj | 1.644K | 3181468.80 | 138.449B | 32.25 | 61.31 | 4023.00 |
SAIL
STEEL AUTHOR INDIA
|
84.95 | 0.12% | 0.10 | Stark köp | 3.703M | 314604934.35 | 341.559B | 7.63 | 10.85 | 113858.00 |
|
S
SALSTEEL
SAL STEEL LTD
|
13.30 | 0.38% | 0.05 | Köp | 12.656K | 168324.80 | 1.120B | 14.27 | 0.93 | 452.00 |
SARDAEN
SARDA ENERGY & MIN
|
964.05 | 0.10% | 0.95 | Köp | 2.077K | 2002331.85 | 32.699B | 5.75 | 161.64 | 4088.00 |
|
S
SATHAISPAT
SATHAVAHANA ISPAT
|
2.65 | 0.00% | 0.00 | Sälj | 41.200K | 109180.00 | 151.682M | — | -13.10 | — |
|
S
SGIL
SYNERGY GREEN IND. LTD
|
143.40 | 2.54% | 3.55 | Sälj | 2.410K | 345593.98 | 2.016B | — | — | — |
|
S
SHAHALLOYS
SHAH ALLOYS
|
54.20 | -0.64% | -0.35 | Stark sälj | 6.177K | 334793.40 | 1.104B | 1.41 | 39.79 | 608.00 |
|
S
SHYAMCENT
SHYAM CENTURY FERR
|
21.80 | 0.23% | 0.05 | Stark sälj | 22.567K | 491960.60 | 4.625B | 9.69 | 2.25 | 115.00 |
|
S
SMLT
SARTHAK METALS LTD
|
143.15 | 2.62% | 3.65 | Stark köp | 7.805K | 1117285.75 | 1.843B | 6.40 | 20.93 | 137.00 |
|
S
STEELCAS
STEELCAST LTD
|
441.85 | 0.50% | 2.20 | Sälj | 385 | 170112.25 | 8.759B | 17.59 | 24.64 | 632.00 |
|
S
STEELXIND
STEEL EXCHANGE IND
|
13.80 | 3.76% | 0.50 | Köp | 1.007M | 13892059.80 | 11.195B | 7.83 | 1.62 | 805.00 |
SUNFLAG
SUNFLAG IRON & STE
|
92.95 | 2.93% | 2.65 | Stark köp | 125.591K | 11673683.45 | 16.229B | 1.48 | 61.00 | 3114.00 |
|
S
SUPREMEENG
SUPREME ENGINEERING LTD
|
1.45 | 3.57% | 0.05 | Sälj | 11.112K | 16112.40 | 349.930M | — | -2.14 | — |
|
S
SURANI
SURANI STEEL TUBES
|
22.00 | -2.22% | -0.50 | Stark sälj | 2.000K | 44000.00 | 182.248M | 10.05 | 2.24 | 68.00 |
SURYAROSNI
SURYA ROSHNI
|
467.70 | 0.46% | 2.15 | Köp | 9.799K | 4582992.30 | 25.550B | 11.95 | 40.05 | 8143.00 |
TATAMETALI
TATA METALIKS
|
770.15 | 0.66% | 5.05 | Köp | 8.978K | 6914406.70 | 23.832B | 23.00 | 32.81 | 1453.00 |
|
T
TATASTEEL
TATA STEEL LTD
|
108.45 | 0.74% | 0.80 | Köp | 10.277M | 1114591079.25 | 1295.667B | 4.52 | 23.50 | 72551.00 |
|
TATASTLLP
TATA STEEL LONG PRO LTD
|
654.00 | 0.85% | 5.50 | Köp | 6.882K | 4500828.00 | 28.902B | — | -180.45 | 8193.00 |
TIINDIA
TUBE INVESTMENTS O
|
2733.50 | -1.37% | -37.85 | Stark köp | 58.538K | 160013623.00 | 529.594B | 61.43 | 44.74 | 12086.00 |
TINPLATE
TINPLATE CO INDIA
|
321.40 | 0.52% | 1.65 | Köp | 30.912K | 9935116.80 | 33.216B | — | — | 1388.00 |
|
V
VASWANI
VASWANI INDUSTRIES
|
20.65 | 1.23% | 0.25 | Köp | 512 | 10572.80 | 610.500M | 9.58 | 2.13 | 260.00 |
|
V
VENUSPIPES
VENUS PIPES & TUBES LTD
|
691.60 | -0.46% | -3.20 | Köp | 5.325K | 3682770.00 | 13.897B | — | — | 202.00 |
|
V
VISASTEEL
VISA STEEL LTD
|
16.50 | 0.30% | 0.05 | Köp | 2.970K | 49005.00 | 1.853B | — | -6.38 | 387.00 |
|
V
VSSL
VARDHMAN SPECIAL S
|
261.90 | 0.31% | 0.80 | Stark köp | 3.613K | 946244.70 | 10.459B | 9.87 | 26.38 | 1907.00 |
ZENITHSTL
ZENITH STEEL PIP IND LTD
|
4.75 | 0.00% | 0.00 | Sälj | 27.692K | 131537.00 | 664.450M | 22.78 | 0.20 | 202.00 |
Ladda fler