Hälsoteknik (Sektor)
94
Aktier
10992.852B
Börsvärde
943.511K
Volym
+1.31%
Förändring
−7.45%
Perf månad
−2.02%
Perf år
−11.04%
Perf YTD
Företag
Industrier |
A
AAREYDRUGS
AAREY DRUGS & PHARM LTD
|
40.85 | 9.52% | 3.55 | Sälj | 199.879K | 8165057.15 | 951.926M | 10.20 | 3.66 | — |
AARTIDRUGS
AARTI DRUGS LTD
|
419.10 | -1.27% | -5.40 | Sälj | 72.713K | 30474018.30 | 39.313B | 19.56 | 21.71 | 3285.00 |
ABBOTINDIA
ABBOTT INDIA LTD
|
16500.25 | -0.27% | -44.40 | Stark sälj | 8.640K | 142562160.00 | 351.514B | 47.52 | 348.13 | 4225.00 |
AJANTPHARM
AJANTA PHARMA
|
1683.40 | -1.73% | -29.65 | Stark sälj | 36.264K | 61046817.60 | 146.151B | 21.01 | 81.53 | 7035.00 |
|
A
ALBERTDAVD
ALBERT DAVID
|
528.95 | 1.50% | 7.80 | Sälj | 3.390K | 1793140.50 | 2.977B | 7.75 | 67.24 | 1574.00 |
ALEMBICLTD
ALEMBIC LTD
|
68.30 | 0.00% | 0.00 | Sälj | 172.980K | 11814534.00 | 17.525B | 7.89 | 8.65 | — |
ALKEM
ALKEM LAB LTD
|
2906.40 | 0.02% | 0.65 | Sälj | 158.897K | 461818240.80 | 347.097B | 19.54 | 148.71 | 15357.00 |
|
A
ALPA
ALPA LABORATORIES
|
67.15 | 1.28% | 0.85 | Sälj | 20.099K | 1349647.85 | 1.397B | 8.96 | 7.40 | 513.00 |
AMIORG
AMI ORGANICS LTD
|
981.75 | 4.62% | 43.35 | Sälj | 273.566K | 268573420.50 | 34.211B | — | — | 500.00 |
AMRUTANJAN
AMRUTANJAN HEALTH
|
828.70 | 1.93% | 15.70 | Sälj | 28.817K | 23880647.90 | 23.743B | 37.94 | 21.46 | 985.00 |
ANURAS
ANUPAM RASAYAN INDIA LTD
|
790.20 | -1.38% | -11.05 | Sälj | 49.648K | 39231849.60 | 79.857B | 62.59 | 12.83 | 1127.00 |
|
APLLTD
ALEMBIC PHARMACEUT
|
739.15 | -0.32% | -2.40 | Sälj | 148.856K | 110026912.40 | 145.742B | 26.72 | 27.76 | — |
ASTRAZEN
ASTRAZENECA PHARMA
|
2518.75 | 0.06% | 1.45 | Sälj | 6.398K | 16114962.50 | 63.067B | 103.36 | 24.36 | 1358.00 |
AUROPHARMA
AUROBINDO PHARMA
|
551.10 | -2.04% | -11.45 | Stark sälj | 1.885M | 1038638330.40 | 329.385B | 11.47 | 49.04 | 30725.00 |
|
B
BAFNAPH
BAFNA PHARMACEUTICALS LTD
|
126.45 | 0.40% | 0.50 | Sälj | 520 | 65754.00 | 3.042B | 33.85 | 3.72 | 288.00 |
|
B
BAJAJHCARE
BAJAJ HEALTHCARE LTD
|
305.65 | 0.76% | 2.30 | Sälj | 34.134K | 10433057.10 | 8.308B | 11.13 | 27.25 | 905.00 |
|
B
BALPHARMA
BAL PHARMA
|
101.40 | 0.10% | 0.10 | Sälj | 14.770K | 1497678.00 | 1.503B | 20.36 | 4.98 | 823.00 |
|
B
BETA
BETA DRUGS LTD
|
803.00 | 0.87% | 6.95 | Köp | 3.800K | 3051400.00 | 7.653B | 30.83 | 25.82 | — |
BIOCON
BIOCON LTD
|
319.90 | -1.92% | -6.25 | Sälj | 1.437M | 459824899.80 | 391.936B | 60.36 | 5.41 | — |
|
B
BIOFILCHEM
BIOFIL CHEMICALS &
|
59.55 | 1.10% | 0.65 | Sälj | 11.475K | 683336.25 | 956.086M | 307.25 | 0.19 | 31.00 |
BLISSGVS
BLISS GVS PHARMA
|
72.20 | 5.56% | 3.80 | Sälj | 101.881K | 7355808.20 | 7.055B | 49.27 | 1.47 | — |
|
B
BROOKS
BROOKS LAB LTD
|
81.85 | 4.27% | 3.35 | Sälj | 29.765K | 2436265.25 | 1.943B | — | -12.56 | 389.00 |
CAPLIPOINT
CAPLIN POINT LABOR
|
713.65 | 0.86% | 6.10 | Sälj | 74.836K | 53406711.40 | 53.829B | 18.84 | 37.95 | 1675.00 |
CIPLA
CIPLA LTD
|
933.40 | -0.13% | -1.20 | Sälj | 1.457M | 1359544703.40 | 752.637B | 29.40 | 31.84 | 37212.00 |
DCAL
DISHMAN CARBOGEN
|
115.55 | -2.20% | -2.60 | Sälj | 396.764K | 45846080.20 | 18.555B | — | -4.62 | 981.00 |
DIVISLAB
DIVI'S LABORATORIE
|
4218.10 | -1.47% | -63.00 | Stark sälj | 116.360K | 490818116.00 | 1137.201B | 44.26 | 96.73 | 22876.00 |
DRREDDY
DR REDDYS LABS
|
3888.40 | -0.91% | -35.90 | Sälj | 217.915K | 847340686.00 | 652.940B | 23.12 | 170.22 | 22739.00 |
|
F
FDC
FDC LTD
|
247.40 | 0.88% | 2.15 | Sälj | 47.112K | 11655508.80 | 40.673B | 16.38 | 14.98 | 6435.00 |
GLAND
GLAND PHARMA LTD
|
3109.00 | 3.75% | 112.40 | Sälj | 130.034K | 404275706.00 | 492.973B | 41.47 | 72.35 | 7681.00 |
GLAXO
GLAXO SMITHKLINE P
|
1514.90 | 1.45% | 21.60 | Sälj | 10.408K | 15767079.20 | 252.695B | 51.63 | 28.92 | 4283.00 |
GLENMARK
GLENMARK PHARM
|
392.60 | -0.32% | -1.25 | Sälj | 453.462K | 178029181.20 | 111.188B | 10.89 | 36.15 | 10964.00 |
GLS
GLENMARK LIFE SCIENCE LTD
|
440.95 | 1.04% | 4.55 | Sälj | 19.153K | 8445515.35 | 53.287B | 12.22 | 35.73 | — |
GRANULES
GRANULES INDIA
|
241.90 | 1.17% | 2.80 | Sälj | 455.308K | 110139005.20 | 59.335B | 13.86 | 17.33 | 5435.00 |
GUFICBIO
GUFIC BIOSCIENCES
|
219.15 | -2.01% | -4.50 | Sälj | 148.267K | 32492713.05 | 21.682B | 24.51 | 9.12 | 1247.00 |
HESTERBIO
HESTER BIOSCIENCES
|
2367.00 | 0.43% | 10.15 | Sälj | 1.345K | 3183615.00 | 19.740B | 48.56 | 48.53 | 428.00 |
HIKAL
HIKAL LTD
|
384.65 | -3.14% | -12.45 | Stark sälj | 89.617K | 34471179.05 | 48.944B | 25.67 | 15.47 | 2308.00 |
INDOCO
INDOCO REMEDIES LTD
|
332.05 | -1.40% | -4.70 | Sälj | 93.915K | 31184475.75 | 30.995B | 22.27 | 15.12 | 7270.00 |
|
I
INDSWFTLAB
IND SWIFT LABS
|
61.40 | 4.07% | 2.40 | Sälj | 60.190K | 3695666.00 | 3.492B | 11.58 | 5.10 | 2339.00 |
|
I
INDSWFTLTD
IND SWIFT LTD
|
9.75 | 4.84% | 0.45 | Sälj | 12.854K | 125326.50 | 494.523M | — | -5.91 | 1338.00 |
IPCALAB
IPCA LABORATORIES
|
983.70 | 0.85% | 8.25 | Sälj | 123.049K | 121043301.30 | 247.303B | 27.04 | 36.07 | 20715.00 |
|
J
JAGSNPHARM
JAGSONPAL PHARMACE
|
287.40 | 2.20% | 6.20 | Köp | 24.579K | 7064004.60 | 7.358B | 29.87 | 9.41 | — |
JBCHEPHARM
J.B.CHEMICALS & PH
|
1621.00 | 1.81% | 28.80 | Sälj | 69.518K | 112688678.00 | 122.724B | 30.71 | 51.90 | 5614.00 |
JUBLPHARMA
JUBILANT PHARMOVA LTD
|
403.40 | 1.20% | 4.80 | Sälj | 35.195K | 14197663.00 | 63.450B | 11.17 | 35.70 | 36.00 |
|
K
KILITCH
KILITCH DRUGS(INDI
|
162.85 | 4.09% | 6.40 | Sälj | 7.661K | 1247593.85 | 2.415B | 46.98 | 3.33 | 123.00 |
KOPRAN
KOPRAN LTD
|
229.80 | 1.32% | 3.00 | Sälj | 153.172K | 35198925.60 | 10.941B | 16.75 | 13.54 | 848.00 |
|
K
KREBSBIO
KREBS BIOCHEM&INDS
|
123.05 | -1.76% | -2.20 | Sälj | 16.971K | 2088281.55 | 2.709B | — | -18.97 | 510.00 |
LAURUSLABS
LAURUS LABS LTD
|
542.70 | 0.81% | 4.35 | Sälj | 750.491K | 407291465.70 | 289.341B | 35.07 | 15.41 | — |
LINCOLN
LINCOLN PHARMA LTD
|
302.45 | 2.01% | 5.95 | Sälj | 11.231K | 3396815.95 | 5.904B | 8.36 | 35.45 | 1246.00 |
LUPIN
LUPIN LTD
|
685.05 | -1.62% | -11.30 | Stark sälj | 1.174M | 804424757.85 | 316.471B | — | -12.11 | 23302.00 |
LYKALABS
LYKA LABORATORIES
|
134.55 | 4.99% | 6.40 | Sälj | 18.312K | 2463879.60 | 3.667B | 6.66 | 19.24 | 99.00 |
|
M
MANGALAM
MANGALAM DRUGS & O
|
110.30 | 4.40% | 4.65 | Sälj | 12.921K | 1425186.30 | 1.686B | 11.06 | 9.55 | 462.00 |
MARKSANS
MARKSANS PHARMA LTD
|
47.00 | 2.84% | 1.30 | Sälj | 433.072K | 20354384.00 | 18.685B | 7.92 | 5.77 | 1138.00 |
|
M
MEDICAMEQ
MEDICAMEN BIOTECH LTD
|
677.60 | 1.61% | 10.75 | Sälj | 11.260K | 7629776.00 | 8.141B | 51.57 | 12.93 | 289.00 |
|
M
MHHL
MOHINI HEALTH & HY
|
36.55 | 6.72% | 2.30 | Köp | 27.000K | 986849.97 | 666.522M | 19.94 | 1.72 | 253.00 |
MOREPENLAB
MOREPEN LABORATORI
|
40.45 | 3.19% | 1.25 | Sälj | 1.171M | 47385759.25 | 18.731B | 20.00 | 2.26 | — |
NATCOPHARM
NATCO PHARMA LTD
|
700.05 | 2.42% | 16.55 | Sälj | 232.077K | 162465503.85 | 125.181B | 45.63 | 15.00 | 5479.00 |
|
N
NECLIFE
NECTAR LIFESCIENCE
|
25.15 | 2.44% | 0.60 | Sälj | 207.279K | 5213066.85 | 5.517B | — | -1.23 | 1693.00 |
NEULANDLAB
NEULAND LABORITIE
|
1030.95 | -0.96% | -10.00 | Sälj | 34.336K | 35398699.20 | 13.353B | 22.51 | 46.25 | 2425.00 |
NOVARTIND
NOVARTIS INDIA
|
599.45 | 2.13% | 12.50 | Sälj | 4.382K | 2626789.90 | 14.468B | 49.38 | 11.89 | 539.00 |
NURECA
NURECA LTD
|
1010.50 | 0.84% | 8.45 | Sälj | 4.920K | 4971660.00 | 10.017B | 19.68 | 50.92 | 80.00 |
|
O
OPTOCIRCUI
OPTO CIRCUITS IND
|
1.85 | -2.63% | -0.05 | Sälj | 77.143K | 142714.55 | 589.226M | — | — | — |
|
O
ORCHPHARMA
ORCHID PHARMA LTD
|
314.85 | 0.38% | 1.20 | Sälj | 3.556K | 1119606.60 | 12.827B | — | -4.92 | 1136.00 |
|
O
ORTINLAB
ORTIN LABORATORIES LTD
|
22.95 | 1.55% | 0.35 | Sälj | 15.609K | 358226.55 | 183.363M | 21.39 | 1.06 | 92.00 |
PANACEABIO
PANACEA BIOTEC LTD
|
139.45 | 0.54% | 0.75 | Sälj | 35.959K | 5014482.55 | 8.520B | — | -34.89 | 1197.00 |
PFIZER
PFIZER LTD
|
4204.90 | -1.11% | -47.05 | Sälj | 12.707K | 53431664.30 | 194.551B | 33.12 | 128.37 | 2604.00 |
PGHL
PROCTER & GAMBLE HEALTH L
|
4350.10 | -1.30% | -57.40 | Sälj | 9.683K | 42122018.30 | 72.974B | 39.49 | 111.61 | 1561.00 |
POLYMED
POLY MEDICURE LTD
|
783.80 | 0.03% | 0.25 | Sälj | 30.856K | 24184932.80 | 74.922B | 49.75 | 15.77 | 2039.00 |
RPGLIFE
RPG LIFE SCIENCES
|
476.80 | 0.91% | 4.30 | Sälj | 12.311K | 5869884.80 | 7.816B | 15.18 | 31.13 | — |
|
S
SAKAR
SAKAR HEALTHCARE L
|
122.40 | 1.49% | 1.80 | Sälj | 10.067K | 1232200.80 | 2.064B | 25.30 | 4.77 | 247.00 |
SANOFI
SANOFI INDIA LTD
|
6602.80 | -2.25% | -151.90 | Sälj | 11.985K | 79134558.00 | 155.418B | 15.00 | 450.23 | 2600.00 |
SEQUENT
SEQUENT SCIENTIFIC
|
113.60 | 1.43% | 1.60 | Sälj | 596.593K | 67772964.80 | 27.855B | 57.87 | 1.96 | 1952.00 |
SHILPAMED
SHILPA MEDICARE
|
399.15 | 3.38% | 13.05 | Sälj | 51.040K | 20372616.00 | 33.579B | 81.57 | 4.73 | 2983.00 |
SIGACHI
SIGACHI INDUSTRIES LTD
|
284.40 | 5.57% | 15.00 | Sälj | 354.223K | 100741021.20 | — | — | — | — |
|
S
SMSLIFE
SMS LIFESCIENCES
|
603.00 | 6.93% | 39.10 | Sälj | 3.036K | 1830708.00 | 1.704B | 8.02 | 70.33 | 523.00 |
SMSPHARMA
SMS PHARMACEUTICAL
|
84.85 | 3.04% | 2.50 | Sälj | 20.568K | 1745194.80 | 6.984B | 8.86 | 9.30 | 1532.00 |
SOLARA
SOLARA ACTIVE PHAR
|
444.25 | 0.15% | 0.65 | Sälj | 59.000K | 26210750.00 | 16.026B | — | -0.93 | 2575.00 |
SPARC
SUN PHARMA ADV
|
226.15 | 7.66% | 16.10 | Sälj | 807.584K | 182635121.60 | 56.986B | — | -7.20 | 410.00 |
STAR
STRIDES PHARMA SCI
|
296.10 | 5.67% | 15.90 | Sälj | 894.763K | 264939324.30 | 25.194B | — | -49.32 | 3897.00 |
SUNPHARMA
SUN PHARMACEUTICAL
|
885.60 | 0.35% | 3.10 | Sälj | 2.739M | 2425676112.00 | 2116.401B | 32.86 | 26.86 | 37000.00 |
SUPRIYA
SUPRIYA LIFESCIENCE LTD
|
364.45 | 12.35% | 40.05 | Sälj | 2.461M | 897046296.50 | 26.088B | — | — | — |
SUVEN
SUVEN LIFE SCIENCE
|
80.15 | 0.38% | 0.30 | Sälj | 105.317K | 8441157.55 | 11.602B | — | -9.65 | 130.00 |
SYNGENE
SYNGENE INTERNATIO
|
533.55 | 1.31% | 6.90 | Sälj | 185.234K | 98831600.70 | 211.580B | 54.07 | 9.93 | — |
|
T
THEMISMED
THEMIS MEDICARE LTD
|
793.05 | -2.94% | -24.00 | Sälj | 1.671K | 1325186.55 | 7.565B | 10.60 | 77.19 | 1300.00 |
TORNTPHARM
TORRENT PHARM
|
2581.25 | -0.05% | -1.35 | Sälj | 87.518K | 225905837.50 | 436.823B | 35.85 | 72.04 | 14347.00 |
|
T
TTKHLTCARE
TTK HEALTHCARE
|
714.55 | -4.13% | -30.75 | Stark sälj | 9.527K | 6807517.85 | 10.579B | 25.49 | 29.24 | 4278.00 |
UNICHEMLAB
UNICHEM LABS
|
238.75 | -0.40% | -0.95 | Sälj | 12.842K | 3066027.50 | 16.904B | — | -5.51 | 4082.00 |
|
V
VAISHALI
VAISHALI PHARMA LTD
|
77.15 | 2.32% | 1.75 | Köp | 17.294K | 1334232.10 | 795.184M | 33.52 | 2.25 | 32.00 |
|
V
VENUSREM
VENUS REMEDIES LTD
|
240.75 | 5.87% | 13.35 | Sälj | 62.389K | 15020151.75 | 3.020B | 3.86 | 58.85 | 837.00 |
|
V
VIVIMEDLAB
VIVIMED LABS LTD
|
14.35 | 4.36% | 0.60 | Sälj | 107.709K | 1545624.15 | 1.144B | — | -9.26 | — |
|
W
WANBURY
WANBURY LTD
|
68.75 | -2.20% | -1.55 | Sälj | 7.235K | 497406.25 | 2.287B | — | -3.92 | 1156.00 |
|
W
WINDLAS
WINDLAS BIOTECH LTD
|
225.90 | -0.66% | -1.50 | Sälj | 27.011K | 6101784.90 | 4.968B | — | — | — |
WOCKPHARMA
WOCKHARDT
|
238.40 | 1.60% | 3.75 | Sälj | 181.298K | 43221443.20 | 33.782B | — | -6.55 | 3625.00 |
|
Z
ZOTA
ZOTA HEALTH CARE LTD
|
272.80 | 1.22% | 3.30 | Sälj | 9.715K | 2650252.00 | 6.781B | 72.81 | 3.70 | 321.00 |
ZYDUSLIFE
ZYDUS LIFESCIENCES
|
345.10 | 1.25% | 4.25 | Sälj | 961.959K | 331972050.90 | 348.789B | 16.71 | 20.40 | 32968.00 |
Ladda fler