Konsumentservice (Sektor)

Aktier

16.395M

Volym

−0.77%

Förändring

Företag

Industrier


ABBA MAHAKA MEDIA TBK.	95.00	-3.06%	-3.00	Sälj	12.604M	261.736B	—	-6.43	721.00	Publishing: Newspapers
ARTA ARTHAVEST TBK	320.00	-23.44%	-98.00	Sälj	1.300K	142.936B	27.88	11.48	163.00	Hotels/Resorts/Cruise lines
BAYU BAYU BUANA TBK	1070.00	3.88%	40.00	Sälj	1.800K	377.946B	8.34	128.23	556.00	Other Consumer Services
BHIT MNC INVESTAMA TBK.	67.00	1.52%	1.00	Köp	17.090M	4492.690B	3.55	18.85	13867.00	Radio/TV
BLTZ GRAHA LAYAR PRIMA TBK.	4860.00	-0.61%	-30.00	Köp	100	4247.330B	61.89	78.53	—	Movies/Entertainment
BMTR GLOBAL MEDIACOM TBK.	366.00	2.23%	8.00	Köp	83.404M	5482.390B	3.90	93.91	11176.00	Radio/TV
BOLA BALI BINTANG SEJAHTERA TBK.	284.00	-3.40%	-10.00	Sälj	30.300K	1704.000B	358.86	—	56.00	Movies/Entertainment
BUVA BUKIT ULUWATU VILLA TBK.	70.00	-6.67%	-5.00	Sälj	55.000K	476.789B	17.09	4.10	401.00	Hotels/Resorts/Cruise lines
EAST EASTPARC HOTEL TBK.	97.00	-1.02%	-1.00	Köp	2.952M	—	—	—	—	Hotels/Resorts/Cruise lines
FAST FAST FOOD INDONESIA TBK.	2470.00	0.00%	0.00	Sälj	100	4928.000B	16.94	145.82	16162.00	Restaurants
FILM MD PICTURES TBK.	262.00	-4.38%	-12.00	Köp	10.203M	2491.940B	45.65	5.74	23.00	Movies/Entertainment
FITT HOTEL FITRA INTERNATIONAL TBK.	85.00	14.86%	11.00	Stark köp	4.839M	51.000B	—	—	71.00	Hotels/Resorts/Cruise lines
HOME HOTEL MANDARINE REGENCY TBK.	50.00	0.00%	0.00	Sälj	105.300K	1110.610B	—	-11.71	170.00	Hotels/Resorts/Cruise lines
HOTL SARASWATI GRIYA LESTARI TBK.	118.00	-1.67%	-2.00	Sälj	103.000K	418.900B	—	-1.69	203.00	Hotels/Resorts/Cruise lines
HRME MENTENG HERITAGE REALTY TBK.	980.00	-1.01%	-10.00	Sälj	32.580M	5839.580B	—	—	32.00	Hotels/Resorts/Cruise lines
INPP INDONESIAN PARADISE PROPERTY TBK.	850.00	0.00%	0.00	Köp	600	9504.700B	4.55	186.93	508.00	Hotels/Resorts/Cruise lines
IPTV MNC VISION NETWORKS TBK.	414.00	0.00%	0.00	Sälj	4.584M	15035.000B	—	—	1126.00	Cable/Satellite TV
JIHD JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.	620.00	-0.80%	-5.00	Stark köp	1.200M	1444.000B	101.44	6.11	2129.00	Hotels/Resorts/Cruise lines
JSPT JAKARTA SETIABUDI INTERNASIONAL TBK.	1010.00	-1.46%	-15.00	Köp	100	2341.930B	16.00	63.13	1486.00	Hotels/Resorts/Cruise lines
MAMI MAS MURNI INDONESIA TBK	50.00	0.00%	0.00	Sälj	160.100K	614.955B	166.67	0.30	97.00	Hotels/Resorts/Cruise lines
MAPB MAP BOGA ADIPERKASA TBK.	1610.00	-3.01%	-50.00	Sälj	31.400K	3495.180B	29.13	55.27	5801.00	Restaurants
MARI MAHAKA RADIO INTEGRA TBK.	193.00	-24.61%	-63.00	Sälj	747.500K	1013.760B	30.11	6.41	110.00	Radio/TV
MDIA INTERMEDIA CAPITAL TBK.	50.00	0.00%	0.00	Sälj	72.276M	1960.770B	—	-6.42	1211.00	Radio/TV
MNCN MEDIA NUSANTARA CITRA TBK.	1695.00	0.30%	5.00	Köp	44.108M	20984.300B	9.56	177.34	7787.00	Media Conglomerates
MSKY MNC SKY VISION TBK.	1400.00	0.36%	5.00	Stark köp	13.500K	2792.120B	—	-9.52	1808.00	Cable/Satellite TV
NUSA SINERGI MEGAH INTERNUSA TBK.	50.00	0.00%	0.00	Sälj	200	385.000B	—	-1.52	7.00	Other Consumer Services
PANR PANORAMA SENTRAWISATA TBK.	326.00	-0.61%	-2.00	Sälj	130.400K	391.200B	—	-21.98	2357.00	Other Consumer Services
PGLI PEMBANGUNAN GRAHA LESTARI INDAH TBK.	340.00	0.00%	0.00	Köp	300	165.920B	348.57	0.98	103.00	Hotels/Resorts/Cruise lines
PJAA PEMBANGUNAN JAYA ANCOL TBK.	955.00	-2.55%	-25.00	Sälj	1.800K	1528.000B	7.08	134.85	835.00	Hotels/Resorts/Cruise lines
PLIN PLAZA INDONESIA REALTY TBK.	3100.00	-3.12%	-100.00	Stark sälj	700	10960.800B	31.03	99.90	1504.00	Hotels/Resorts/Cruise lines
PNSE PUDJIADI & SONS TBK.	414.00	24.70%	82.00	Stark sälj	200	330.295B	—	-29.79	718.00	Hotels/Resorts/Cruise lines
PSKT RED PLANET INDONESIA TBK.	50.00	0.00%	0.00	Sälj	200	517.560B	—	-0.83	208.00	Hotels/Resorts/Cruise lines
PZZA SARIMELATI KENCANA TBK.	1120.00	-2.18%	-25.00	Sälj	1.256M	3384.490B	15.33	73.06	6536.00	Restaurants
SCMA SURYA CITRA MEDIA TBK.	1565.00	-0.95%	-15.00	Stark köp	14.357M	23058.100B	17.59	88.98	2677.00	Radio/TV
SHID HOTEL SAHID JAYA INTERNATIONAL TBK.	2700.00	0.00%	0.00	Sälj	500	3022.190B	—	-14.76	611.00	Hotels/Resorts/Cruise lines
SINI SINGARAJA PUTRA TBK.	1590.00	1.27%	20.00	Köp	7.000K	—	—	—	—	Hotels/Resorts/Cruise lines
TMPO TEMPO INTIMEDIA TBK.	155.00	-0.64%	-1.00	Stark sälj	600	164.041B	40.37	3.84	—	Publishing: Books/Magazines
VIVA VISI MEDIA ASIA TBK.	50.00	0.00%	0.00	Sälj	1.141M	823.215B	—	-58.59	2915.00	Radio/TV

Ladda fler