Konsumentservice (Sektor)
40
Aktier
113710.468B
Börsvärde
31.062M
Volym
−3.05%
Förändring
−1.82%
Perf månad
−2.97%
Perf år
−3.16%
Perf YTD
Företag
Industrier |
A
ABBA
MAHAKA MEDIA TBK.
|
65.00 | -5.80% | -4.00 | Sälj | 19.735M | 203.879B | — | -17.10 | 753.00 | Förlag: tidningar |
|
A
ARTA
ARTHAVEST TBK
|
278.00 | 0.00% | 0.00 | Sälj | 100 | 124.175B | — | -13.09 | 169.00 | Hotell / resorts / kryssningslinjer |
|
B
BAYU
BAYU BUANA TBK
|
1050.00 | -4.55% | -50.00 | Sälj | 500 | 388.543B | 60.12 | 18.30 | 562.00 | Övriga konsumenttjänster |
|
B
BHIT
MNC INVESTAMA TBK.
|
58.00 | 0.00% | 0.00 | Sälj | 104.264M | 4476.770B | — | -2.48 | 13920.00 | Radio/TV |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK.
|
2990.00 | 0.00% | 0.00 | Sälj | 100 | 2613.070B | — | — | — | Filmer / underhållning |
|
B
BMTR
GLOBAL MEDIACOM TBK.
|
262.00 | -3.68% | -10.00 | Sälj | 116.476M | 4540.010B | 3.31 | 82.28 | 11296.00 | Radio/TV |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK.
|
206.00 | -6.36% | -14.00 | Köp | 418.400K | 1416.000B | — | -4.23 | 209.00 | Filmer / underhållning |
|
B
BUVA
BUKIT ULUWATU VILLA TBK.
|
50.00 | -5.66% | -3.00 | Stark sälj | 2.896M | 360.997B | — | -15.01 | 401.00 | Hotell / resorts / kryssningslinjer |
|
C
CSMI
CIPTA SELERA MURNI TBK.
|
840.00 | 5.00% | 40.00 | Köp | 2.900K | 648.768B | — | -31.07 | — | Restauranger |
|
E
EAST
EASTPARC HOTEL TBK.
|
55.00 | 0.00% | 0.00 | Sälj | 1.128M | 225.494B | 39.98 | 1.38 | 192.00 | Hotell / resorts / kryssningslinjer |
|
F
FAST
FAST FOOD INDONESIA TBK.
|
1050.00 | -0.94% | -10.00 | Sälj | 69.500K | 4226.300B | — | -58.32 | 16968.00 | Restauranger |
|
F
FILM
MD PICTURES TBK.
|
284.00 | -6.58% | -20.00 | Köp | 124.698M | 3052.760B | — | -2.79 | 34.00 | Filmer / underhållning |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
73.00 | -6.41% | -5.00 | Sälj | 185.900K | 49.800B | — | -13.93 | 77.00 | Hotell / resorts / kryssningslinjer |
|
H
HOTL
SARASWATI GRIYA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 1.100K | 177.500B | — | -12.52 | 197.00 | Hotell / resorts / kryssningslinjer |
|
H
HRME
MENTENG HERITAGE REALTY TBK.
|
50.00 | -1.96% | -1.00 | Stark sälj | 16.317M | 303.896B | — | -4.00 | 48.00 | Hotell / resorts / kryssningslinjer |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK.
|
680.00 | -5.56% | -40.00 | Sälj | 600 | 7603.760B | 49.78 | 14.46 | 510.00 | Hotell / resorts / kryssningslinjer |
|
I
IPTV
MNC VISION NETWORKS TBK.
|
278.00 | -0.71% | -2.00 | Sälj | 2.255M | 11956.000B | 28.04 | 9.98 | — | Kabel- / satellit-TV |
|
J
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK.
|
436.00 | -6.44% | -30.00 | Sälj | 3.900K | 1164.520B | — | -34.33 | 2109.00 | Hotell / resorts / kryssningslinjer |
|
J
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK.
|
850.00 | 0.00% | 0.00 | Sälj | 6.000K | 1970.930B | — | -47.21 | 1362.00 | Hotell / resorts / kryssningslinjer |
|
M
MAMI
MAS MURNI INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 34.100K | 614.955B | — | -0.26 | 88.00 | Hotell / resorts / kryssningslinjer |
|
M
MAPB
MAP BOGA ADIPERKASA TBK.
|
1355.00 | 0.37% | 5.00 | Köp | 117.000K | 2887.320B | — | -40.42 | 6495.00 | Restauranger |
|
M
MARI
MAHAKA RADIO INTEGRA TBK.
|
95.00 | -1.04% | -1.00 | Stark köp | 70.380M | 483.243B | — | -1.02 | 120.00 | Radio/TV |
|
M
MDIA
INTERMEDIA CAPITAL TBK.
|
60.00 | 5.26% | 3.00 | Köp | 1.012M | 2352.930B | — | -4.05 | 1315.00 | Radio/TV |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1120.00 | -1.75% | -20.00 | Sälj | 48.510M | 15279.700B | 7.31 | 156.01 | 7295.00 | Media konglomerat |
|
M
MSIN
MNC STUDIOS INTERNATIONAL TBK.
|
166.00 | -2.35% | -4.00 | Sälj | 740.200K | 1771.920B | 11.24 | 15.13 | 613.00 | Filmer / underhållning |
|
M
MSKY
MNC SKY VISION TBK.
|
655.00 | -0.76% | -5.00 | Stark sälj | 47.300K | 1336.230B | — | -11.58 | 1547.00 | Radio/TV |
|
P
PANR
PANORAMA SENTRAWISATA TBK.
|
140.00 | -6.67% | -10.00 | Sälj | 1.136M | 181.200B | — | -122.18 | 1634.00 | Övriga konsumenttjänster |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
418.00 | 3.98% | 16.00 | Sälj | 19.300K | 291.720B | — | -134.03 | — | Övriga konsumenttjänster |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK.
|
200.00 | 2.04% | 4.00 | Sälj | 90.300K | 96.624B | — | -4.34 | 153.00 | Hotell / resorts / kryssningslinjer |
|
P
PLAN
PLANET PROPERINDO JAYA TBK.
|
94.00 | -4.08% | -4.00 | Sälj | 4.535M | 88.393B | — | — | — | Hotell / resorts / kryssningslinjer |
|
P
PNIN
PANINVEST TBK.
|
845.00 | -1.17% | -10.00 | Sälj | 1.078M | 3580.120B | 3.23 | 265.05 | 317.00 | Övriga konsumenttjänster |
|
P
PNSE
PUDJIADI & SONS TBK.
|
750.00 | 0.67% | 5.00 | Sälj | 200 | 594.371B | — | -52.06 | 724.00 | Hotell / resorts / kryssningslinjer |
|
P
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 22.700K | 517.560B | — | -1.87 | 172.00 | Hotell / resorts / kryssningslinjer |
|
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK.
|
3150.00 | 3.28% | 100.00 | Sälj | 300 | 662.424B | — | -239.45 | 1143.00 | Restauranger |
|
P
PZZA
SARIMELATI KENCANA TBK.
|
715.00 | -0.69% | -5.00 | Sälj | 687.000K | 2178.980B | 51.70 | 13.93 | 6560.00 | Restauranger |
|
S
SCMA
SURYA CITRA MEDIA TBK.
|
2200.00 | -6.78% | -160.00 | Sälj | 42.168M | 31156.800B | 34.97 | 67.48 | 3529.00 | Radio/TV |
|
S
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK.
|
2670.00 | -1.84% | -50.00 | Köp | 1.100K | 2966.220B | — | -24.16 | 615.00 | Hotell / resorts / kryssningslinjer |
|
S
SINI
SINGARAJA PUTRA TBK.
|
374.00 | 18.35% | 58.00 | Köp | 65.900K | 157.105B | — | — | — | Hotell / resorts / kryssningslinjer |
|
T
TMPO
TEMPO INTIMEDIA TBK.
|
183.00 | -2.14% | -4.00 | Köp | 195.500K | 186.266B | — | — | — | Förlag: Böcker / tidskrifter |
|
V
VIVA
VISI MEDIA ASIA TBK.
|
50.00 | 0.00% | 0.00 | Stark sälj | 22.424M | 823.215B | — | -71.90 | 3094.00 | Radio/TV |
Ladda fler