Konsumentservice (Sektor)
43
Aktier
163265.067B
Börsvärde
68.253M
Volym
+0.64%
Förändring
+9.62%
Perf månad
+404.41%
Perf år
+72.11%
Perf YTD
Företag
Industrier |
A
ABBA
MAHAKA MEDIA TBK
|
280.00 | 0.72% | 2.00 | Köp | 29.241M | 8187452000.00 | 1094.178B | — | -5.00 | 664.00 |
|
A
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 104.400K | 5220000.00 | 322.473B | — | -18.61 | 9.00 |
|
A
ARTA
ARTHAVEST TBK
|
2500.00 | 0.40% | 10.00 | Köp | 30.900K | 77250000.00 | 1112.219B | — | -6.81 | 8.00 |
|
B
BAYU
BAYU BUANA TBK
|
1050.00 | 0.00% | 0.00 | Stark sälj | 100 | 105000.00 | 370.882B | 18.09 | 58.03 | 359.00 |
BHIT
MNC INVESTAMA TBK
|
70.00 | 6.06% | 4.00 | Stark köp | 823.201M | 57624077000.00 | 5513.821B | 7.33 | 9.00 | 10105.00 |
|
B
BLTZ
GRAHA LAYAR PRIMA TBK
|
2310.00 | -4.15% | -100.00 | Sälj | 400 | 924000.00 | 2106.188B | — | -265.82 | 366.00 |
BMTR
GLOBAL MEDIACOM TBK
|
392.00 | 7.69% | 28.00 | Köp | 419.377M | 164395705600.00 | 5952.314B | 3.88 | 93.90 | 8476.00 |
|
B
BOLA
BALI BINTANG SEJAHTERA TBK
|
396.00 | -1.98% | -8.00 | Sälj | 7.178M | 2842686000.00 | 2424.000B | 12.94 | 31.21 | 784.00 |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK
|
122.00 | 0.83% | 1.00 | Sälj | 3.210M | 391583400.00 | 229.882B | — | -5.16 | 208.00 |
|
E
EAST
EASTPARC HOTEL TBK
|
94.00 | 0.00% | 0.00 | Köp | 3.134M | 294549000.00 | 385.393B | 17.58 | 5.35 | 115.00 |
|
E
ENAK
CHAMP RESTO INDONESIA TBK
|
1780.00 | 0.28% | 5.00 | Köp | 665.000K | 1183700000.00 | 3845.830B | — | — | 4769.00 |
|
F
FAST
FAST FOOD INDONESIA TBK
|
955.00 | 0.53% | 5.00 | Köp | 9.200K | 8786000.00 | 3787.716B | — | -46.69 | 13298.00 |
FILM
MD PICTURES TBK
|
3040.00 | 2.70% | 80.00 | Köp | 13.486M | 40996832000.00 | 27718.319B | 229.44 | 12.90 | 87.00 |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK
|
202.00 | 0.00% | 0.00 | Sälj | 418.300K | 84496600.00 | 146.678B | — | -7.97 | 71.00 |
|
H
HRME
MENTENG HERITAGE REALTY TBK
|
53.00 | 0.00% | 0.00 | Sälj | 14.663M | 777128400.00 | 315.814B | — | -4.87 | 34.00 |
|
I
IBOS
INDO BOGA SUKSES TBK
|
99.00 | -1.00% | -1.00 | Sälj | 15.471M | 1531589400.00 | — | — | — | — |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
70.00 | -1.41% | -1.00 | Stark sälj | 448.800K | 31416000.00 | 77.372B | — | -5.44 | 106.00 |
|
I
IPTV
MNC VISION NETWORKS TBK
|
100.00 | 1.01% | 1.00 | Sälj | 58.466M | 5846620000.00 | 4177.597B | 33.20 | 2.98 | — |
|
J
JIHD
JAKARTA INTERNATIONAL HOTELS & DEVELOPMENT TBK
|
344.00 | 1.18% | 4.00 | Köp | 137.600K | 47334400.00 | 791.874B | — | -7.44 | 1804.00 |
|
J
JSPT
JAKARTA SETIABUDI INTERNASIONAL TBK
|
805.00 | 1.90% | 15.00 | Köp | 100 | 80500.00 | 1866.582B | — | -85.77 | 839.00 |
|
M
MAPB
MAP BOGA ADIPERKASA TBK
|
1500.00 | -0.99% | -15.00 | Stark sälj | 4.900K | 7350000.00 | 3288.948B | 38.04 | 39.83 | 5837.00 |
MARI
MAHAKA RADIO INTEGRA TBK
|
220.00 | 1.85% | 4.00 | Köp | 33.045M | 7269944000.00 | 1134.571B | — | -7.29 | 201.00 |
MNCN
MEDIA NUSANTARA CITRA TBK
|
935.00 | 0.54% | 5.00 | Sälj | 37.143M | 34728331000.00 | 12301.261B | 4.74 | 196.35 | 6432.00 |
MSIN
MNC DIGITAL ENTERTAINMENT TBK
|
4980.00 | -0.90% | -45.00 | Sälj | 2.802M | 13953462000.00 | 56589.298B | 157.55 | 31.89 | 364.00 |
NATO
SURYA PERMATA ANDALAN TBK
|
555.00 | 0.00% | 0.00 | Sälj | 233.597M | 129646224000.00 | 4440.617B | — | -0.74 | 10.00 |
|
P
PANR
PANORAMA SENTRAWISATA TBK
|
206.00 | 0.00% | 0.00 | Sälj | 1.908M | 393130400.00 | 247.200B | — | -56.86 | — |
|
P
PDES
DESTINASI TIRTA NUSANTARA TBK
|
208.00 | 0.00% | 0.00 | Sälj | 2.180M | 453544000.00 | 148.720B | — | -71.96 | 134.00 |
|
P
PGLI
PEMBANGUNAN GRAHA LESTARI INDAH TBK
|
238.00 | -4.03% | -10.00 | Köp | 247.100K | 58809800.00 | 121.024B | 6.03 | 41.16 | 108.00 |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK
|
615.00 | -1.60% | -10.00 | Köp | 473.500K | 291202500.00 | 1000.000B | — | -89.20 | 708.00 |
|
P
PLAN
PLANET PROPERINDO JAYA TBK
|
38.00 | 0.00% | 0.00 | Köp | 504.500K | 19171000.00 | 33.929B | — | — | — |
|
P
PNSE
PUDJIADI & SONS TBK
|
464.00 | 0.43% | 2.00 | Sälj | 100 | 46400.00 | 368.590B | — | -37.95 | 1045.00 |
|
P
PSKT
RED PLANET INDONESIA TBK
|
81.00 | 0.00% | 0.00 | Köp | 119.164M | 9652259700.00 | 838.450B | — | -0.81 | 157.00 |
|
P
PTSP
PIONEERINDO GOURMET INTERNATIONAL TBK
|
4420.00 | -3.07% | -140.00 | Sälj | 300 | 1326000.00 | 1006.884B | — | -41.52 | 962.00 |
|
P
PZZA
SARIMELATI KENCANA TBK
|
540.00 | 0.00% | 0.00 | Sälj | 903.100K | 487674000.00 | 1622.965B | 27.87 | 19.38 | 5505.00 |
|
R
RAFI
SARI KREASI BOGA TBK
|
224.00 | -6.67% | -16.00 | — | 223.328M | 50025539200.00 | — | — | — | — |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK
|
51.00 | 2.00% | 1.00 | Sälj | 7.351M | 374921400.00 | 132.811B | — | -12.57 | 135.00 |
SCMA
SURYA CITRA MEDIA TBK
|
228.00 | 0.00% | 0.00 | Stark sälj | 113.287M | 25829527200.00 | 14411.281B | 11.66 | 19.56 | 4223.00 |
|
S
SHID
HOTEL SAHID JAYA INTERNATIONAL TBK
|
1635.00 | -2.68% | -45.00 | Stark sälj | 2.050M | 3351096000.00 | 1880.468B | — | -44.90 | 315.00 |
|
S
SINI
SINGARAJA PUTRA TBK
|
282.00 | 3.68% | 10.00 | Stark köp | 1.200K | 338400.00 | 128.725B | 30.11 | 9.03 | — |
|
S
SNLK
SUNTER LAKESIDE HOTEL TBK
|
775.00 | 10.71% | 75.00 | Köp | 2.611M | 2023835000.00 | 315.000B | — | -20.61 | — |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
290.00 | 0.00% | 0.00 | Stark köp | 1.100K | 319000.00 | 290.000B | — | -21.32 | 10.00 |
|
T
TMPO
TEMPO INTIMEDIA TBK
|
124.00 | -0.80% | -1.00 | Sälj | 40.300K | 4997200.00 | 132.292B | 44.02 | 2.84 | — |
|
U
UANG
PAKUAN TBK
|
505.00 | 3.06% | 15.00 | Sälj | 2.200K | 1111000.00 | 592.900B | — | -78.16 | 17.00 |
Ladda fler