Finans (Sektor)
173
Aktier
3008773.604B
Börsvärde
33.404M
Volym
−0.77%
Förändring
+1.82%
Perf månad
+73.14%
Perf år
+5.42%
Perf YTD
Företag
Industrier |
A
ABDA
ASURANSI BINA DANA ARTA TBK
|
7075.00 | 0.35% | 25.00 | Köp | 1.000K | 4376.687B | 30.24 | 233.14 | 497.00 | Fastighetsförsäkring / skadeförsäkring |
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
8250.00 | -0.30% | -25.00 | Köp | 25.000K | 8275.000B | 11.55 | 716.57 | 16418.00 | Finans / Uthyrning / Leasing |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK
|
1135.00 | -2.58% | -30.00 | Köp | 126.400M | 25155.456B | 769.89 | 1.52 | 854.00 | Regionala banker |
|
A
AGRS
BANK IBK INDONESIA TBK
|
470.00 | 3.07% | 14.00 | Stark köp | 3.025M | 14355.044B | — | -18.52 | 438.00 | Regionala banker |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
68.00 | 4.62% | 3.00 | Köp | 10.620M | 199.920B | — | -6.76 | 179.00 | Försäkringsmäklare / tjänster |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK
|
535.00 | 0.94% | 5.00 | Sälj | 36.600K | 385.200B | 126.45 | 4.19 | 261.00 | Investmentbanker / mäklare |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK
|
326.00 | -6.86% | -24.00 | Köp | 948.000K | 1750.543B | 13.47 | 25.99 | — | Försäkringsmäklare / tjänster |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
284.00 | 0.00% | 0.00 | Sälj | 97.200K | 1100.074B | 55.52 | 5.12 | 95.00 | Fastighetsutveckling |
|
A
AMAR
BANK AMAR INDONESIA TBK
|
270.00 | -6.90% | -20.00 | Sälj | 8.657M | 2169.477B | — | -1.16 | — | Regionala banker |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
3690.00 | -0.81% | -30.00 | Sälj | 1.697M | 4133.333B | 52.83 | 70.42 | — | Investmenthanterare |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK
|
780.00 | 0.65% | 5.00 | Köp | 10.881M | 9118.894B | 75.31 | 10.29 | 197.00 | Investmentbanker / mäklare |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
153.00 | -0.65% | -1.00 | Köp | 16.421M | 3495.697B | — | -8.15 | 1362.00 | Fastighetsutveckling |
|
A
ARTO
BANK JAGO TBK
|
13000.00 | 0.78% | 100.00 | — | 26.274M | 180131.250B | — | -20.23 | — | Stora banker |
|
A
ASBI
ASURANSI BINTANG TBK
|
374.00 | 24.67% | 74.00 | Stark köp | 1.166M | 104.516B | 4.42 | 67.91 | 397.00 | Fastighetsförsäkring / skadeförsäkring |
|
A
ASDM
ASURANSI DAYIN MITRA TBK
|
930.00 | 2.76% | 25.00 | Köp | 19.300K | 173.760B | 6.25 | 144.70 | 280.00 | Fastighetsförsäkring / skadeförsäkring |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
226.00 | 2.73% | 6.00 | Köp | 336.200K | 132.000B | — | -12.95 | 198.00 | Multilinjeförsäkring |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
625.00 | -4.58% | -30.00 | Sälj | 18.400K | 5867.739B | — | -11.01 | 165.00 | Livs- / sjukförsäkring |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
53.00 | 0.00% | 0.00 | Sälj | 524.500K | 36.135B | — | — | 14.00 | Fastighetsutveckling |
|
A
ASRI
ALAM SUTERA REALTY TBK
|
185.00 | -0.54% | -1.00 | Sälj | 16.535M | 3654.791B | 116.95 | 1.59 | 1888.00 | Fastighetsutveckling |
|
A
ASRM
ASURANSI RAMAYANA TBK
|
1650.00 | 2.48% | 40.00 | Stark köp | 23.200K | 489.897B | 7.14 | 225.53 | 1003.00 | Fastighetsförsäkring / skadeförsäkring |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
110.00 | -1.79% | -2.00 | Stark sälj | 343.200K | 140.000B | — | — | 8.00 | Fastighetsutveckling |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
386.00 | -5.85% | -24.00 | Köp | 692.119M | 10397.291B | 1086.67 | 0.38 | — | Regionala banker |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
432.00 | -6.49% | -30.00 | Neutral | 522.484M | 3270.032B | — | -0.52 | 708.00 | Regionala banker |
|
B
BANK
BANK NET INDONESIA SYARIAH TBK
|
3010.00 | 1.35% | 40.00 | Sälj | 33.040M | 39183.428B | — | — | 42.00 | Regionala banker |
|
B
BAPA
BEKASI ASRI PEMULA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 700 | 33.089B | — | -1.28 | 23.00 | Fastighetsutveckling |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sälj | 900 | 279.587B | — | -0.44 | 8.00 | Fastighetsutveckling |
|
B
BBCA
BANK CENTRAL ASIA TBK
|
32350.00 | -2.27% | -750.00 | Köp | 14.556M | 816080.823B | 29.58 | 1119.03 | 26123.00 | Regionala banker |
|
B
BBHI
BANK HARDA INTERNASIONAL TBK
|
1990.00 | 2.84% | 55.00 | Stark köp | 20.701M | 8096.875B | 178.40 | 10.85 | 199.00 | Regionala banker |
|
B
BBKP
BANK KB BUKOPIN TBK
|
456.00 | 0.00% | 0.00 | Köp | 117.038M | 14899.003B | — | -158.21 | 5009.00 | Regionala banker |
|
B
BBLD
BUANA FINANCE TBK
|
464.00 | -0.43% | -2.00 | Sälj | 4.100K | 766.941B | 143.25 | 3.25 | 604.00 | Finans / Uthyrning / Leasing |
|
B
BBMD
BANK MESTIKA DHARMA TBK
|
1475.00 | 1.37% | 20.00 | Stark köp | 41.400K | 5859.221B | 16.28 | 89.35 | 1058.00 | Stora banker |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
5675.00 | 0.00% | 0.00 | Köp | 18.604M | 105720.007B | 74.71 | 75.96 | 27202.00 | Regionala banker |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4280.00 | -0.47% | -20.00 | Köp | 52.553M | 527159.978B | 28.43 | 152.16 | 61531.00 | Regionala banker |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK
|
2910.00 | -2.35% | -70.00 | Sälj | 51.300K | 8928.866B | — | — | 89.00 | Regionala banker |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1600.00 | 0.63% | 10.00 | Sälj | 30.369M | 16944.000B | 9.51 | 167.17 | 11164.00 | Regionala banker |
|
B
BBYB
BANK NEO COMMERCE TBK
|
476.00 | -6.67% | -34.00 | Köp | 263.544M | 3822.205B | — | -7.80 | 553.00 | Stora banker |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
202.00 | -6.48% | -14.00 | Köp | 450.058M | 8508.293B | 137.07 | 1.58 | 2082.00 | Investmentbanker / mäklare |
|
B
BCIP
BUMI CITRA PERMAI TBK
|
63.00 | -1.56% | -1.00 | Sälj | 1.530M | 91.515B | 7.62 | 10.17 | 181.00 | Fastighetsutveckling |
|
B
BDMN
BANK DANAMON INDONESIA TBK
|
2290.00 | -1.29% | -30.00 | Sälj | 8.156M | 22674.642B | 79.83 | 29.06 | 25350.00 | Regionala banker |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
99.00 | -2.94% | -3.00 | Köp | 401.096M | 4471.919B | — | -23.62 | 950.00 | Regionala banker |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK
|
144.00 | 0.00% | 0.00 | Sälj | 5.882M | 1389.213B | 24.61 | 5.85 | 226.00 | Fastighetsutveckling |
|
B
BFIN
BFI FINANCE INDONESIA TBK
|
855.00 | -1.16% | -10.00 | Köp | 104.909M | 12944.191B | 21.46 | 40.31 | 8995.00 | Finans / Uthyrning / Leasing |
|
B
BGTG
BANK GANESHA TBK
|
176.00 | -4.86% | -9.00 | Köp | 141.261M | 1966.810B | — | -0.49 | — | Stora banker |
|
B
BIKA
BINAKARYA JAYA ABADI TBK
|
158.00 | 3.95% | 6.00 | Köp | 7.500K | 90.027B | — | — | 261.00 | Fastighetsutveckling |
|
B
BINA
BANK INA PERDANA TBK
|
1840.00 | 0.55% | 10.00 | Sälj | 776.100K | 10404.050B | 340.68 | 5.37 | 296.00 | Regionala banker |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK
|
56.00 | -1.75% | -1.00 | Köp | 1.998M | 286.634B | 5.69 | 10.02 | 125.00 | Fastighetsutveckling |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1400.00 | 0.36% | 5.00 | Köp | 2.894M | 13725.109B | 7.84 | 177.86 | 7640.00 | Regionala banker |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
|
755.00 | 0.67% | 5.00 | Sälj | 4.144M | 11261.624B | 7.56 | 99.16 | 4020.00 | Regionala banker |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
50.00 | 0.00% | 0.00 | Sälj | 500 | 375.700B | — | -3.33 | 98.00 | Fastighetsutveckling |
|
B
BKSL
SENTUL CITY TBK
|
64.00 | -1.54% | -1.00 | Sälj | 94.815M | 4360.432B | — | -4.81 | 474.00 | Fastighetsutveckling |
|
B
BKSW
BANK QNB INDONESIA TBK
|
202.00 | 8.60% | 16.00 | Stark köp | 350.501M | 3801.224B | — | -28.74 | 535.00 | Regionala banker |
|
B
BMAS
BANK MASPION INDONESIA TBK
|
1505.00 | -4.14% | -65.00 | Sälj | 266.500K | 6976.234B | 104.14 | 15.08 | 734.00 | Regionala banker |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK
|
6275.00 | 1.21% | 75.00 | Köp | 38.879M | 289113.847B | 19.12 | 324.29 | 38247.00 | Regionala banker |
|
B
BNBA
BANK BUMI ARTA TBK
|
995.00 | -6.57% | -70.00 | Köp | 41.040M | 2460.150B | 59.47 | 17.91 | 771.00 | Regionala banker |
|
B
BNGA
BANK CIMB NIAGA TBK
|
955.00 | -0.52% | -5.00 | Sälj | 2.574M | 23932.858B | 12.25 | 78.35 | 12064.00 | Regionala banker |
|
B
BNII
BANK MAYBANK INDONESIA TBK
|
364.00 | -1.09% | -4.00 | Sälj | 4.601M | 27742.334B | 25.30 | 14.55 | 6540.00 | Regionala banker |
|
B
BNLI
BANK PERMATA TBK
|
2020.00 | 0.50% | 10.00 | Sälj | 233.000K | 56365.908B | 46.44 | 43.28 | 7058.00 | Regionala banker |
|
B
BPFI
BATAVIA PROSPERINDO FINANCE TBK
|
1050.00 | 0.00% | 0.00 | Sälj | 500 | 1871.797B | 57.47 | 18.27 | — | Finans / Uthyrning / Leasing |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
112.00 | -2.61% | -3.00 | Köp | 2.814M | 178.250B | 37.82 | 3.04 | 111.00 | Finans / Uthyrning / Leasing |
|
B
BRIS
BANK SYARIAH INDONESIA TBK
|
1835.00 | -2.39% | -45.00 | Sälj | 31.391M | 77316.623B | 73.90 | 25.45 | 2957.00 | Stora banker |
|
B
BSDE
BUMI SERPONG DAMAI TBK
|
1025.00 | -2.38% | -25.00 | Stark sälj | 50.797M | 21959.066B | 38.19 | 27.49 | 3264.00 | Fastighetsutveckling |
|
B
BSIM
BANK SINARMAS TBK
|
570.00 | -2.56% | -15.00 | Sälj | 310.500K | 11533.761B | 94.05 | 7.03 | — | Regionala banker |
|
B
BTPN
BANK BTPN TBK
|
2840.00 | 0.00% | 0.00 | Köp | 46.100K | 22873.099B | 11.62 | 244.39 | — | Regionala banker |
|
B
BTPS
BANK BTPN SYARIAH TBK
|
2920.00 | -1.68% | -50.00 | Sälj | 4.512M | 22873.761B | 27.64 | 107.44 | 11896.00 | Stora banker |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
170.00 | -6.59% | -12.00 | Köp | 57.658M | 1735.944B | — | -27.72 | 799.00 | Regionala banker |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK
|
398.00 | -6.13% | -26.00 | Köp | 273.000K | 23097.935B | 367.35 | 1.15 | 908.00 | Finansiella konglomerat |
|
C
CFIN
CLIPAN FINANCE INDONESIA TBK
|
306.00 | 0.66% | 2.00 | Köp | 2.333M | 1211.294B | 26.01 | 11.69 | — | Finans / Uthyrning / Leasing |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
161.00 | -1.23% | -2.00 | Sälj | 75.500K | 880.968B | 13.42 | 12.14 | 111.00 | Fastighetsutveckling |
|
C
CLAY
CITRA PUTRA REALTY TBK
|
850.00 | -6.59% | -60.00 | Sälj | 12.100K | 2338.700B | — | -32.14 | 150.00 | Fastighetsutveckling |
|
C
CPRI
CAPRI NUSA SATU PROPERTI TBK
|
50.00 | 0.00% | 0.00 | Sälj | 500 | 121.669B | — | -1.99 | 24.00 | Fastighetsutveckling |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK
|
995.00 | -1.97% | -20.00 | Sälj | 35.098M | 18813.729B | 13.57 | 74.81 | 3497.00 | Fastighetsutveckling |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sälj | 179.400K | 358.850B | — | — | 26.00 | Fastighetsutveckling |
|
D
DART
DUTA ANGGADA REALTY TBK
|
210.00 | -2.78% | -6.00 | Sälj | 6.900K | 659.692B | — | -131.88 | 399.00 | Fastighetsutveckling |
|
D
DEFI
DANASUPRA ERAPACIFIC TBK
|
1660.00 | -0.60% | -10.00 | Köp | 4.400K | 1140.863B | — | -1.85 | 6.00 | Finans / Uthyrning / Leasing |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK
|
151.00 | -1.95% | -3.00 | Sälj | 39.300K | 286.878B | — | -6.30 | 258.00 | Fastighetsutveckling |
|
D
DILD
INTILAND DEVELOPMENT TBK
|
199.00 | 1.53% | 3.00 | Köp | 6.977M | 2031.707B | — | -0.42 | — | Fastighetsutveckling |
|
D
DMAS
PURADELTA LESTARI TBK
|
220.00 | 2.80% | 6.00 | Sälj | 25.594M | 10314.396B | 6.59 | 32.47 | 438.00 | Fastighetsutveckling |
|
D
DNAR
BANK OKE INDONESIA TBK
|
258.00 | -6.52% | -18.00 | Köp | 16.032M | 3151.199B | 214.09 | 1.29 | 323.00 | Regionala banker |
|
D
DUTI
DUTA PERTIWI TBK
|
3600.00 | -0.28% | -10.00 | Sälj | 3.700K | 6678.500B | 12.51 | 288.50 | 1073.00 | Fastighetsutveckling |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 2176.096B | — | -10.07 | 622.00 | Fastighetsutveckling |
|
E
ESTA
ESTA MULTI USAHA TBK
|
100.00 | 5.26% | 5.00 | Sälj | 220.900K | 59.850B | 34.81 | 2.73 | 12.00 | Fastighetsutveckling |
|
F
FIRE
ALFA ENERGI INVESTAMA TBK
|
605.00 | 24.49% | 119.00 | Köp | 38.034M | 715.208B | 45.18 | 10.76 | 71.00 | Finansiella konglomerat |
|
F
FORZ
FORZA LAND INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 20.000K | 99.200B | 7.87 | 6.35 | 44.00 | Fastighetsutveckling |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
280.00 | -5.41% | -16.00 | Köp | 1.033M | 384.800B | 42.33 | 6.99 | 14.00 | Finans / Uthyrning / Leasing |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
|
560.00 | -6.67% | -40.00 | Köp | 1.776M | 766.366B | 57.96 | 10.35 | — | Finans / Uthyrning / Leasing |
|
G
GPRA
PERDANA GAPURAPRIMA TBK
|
62.00 | 1.64% | 1.00 | Sälj | 975.400K | 260.876B | 8.76 | 6.96 | 248.00 | Fastighetsutveckling |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
143.00 | 0.00% | 0.00 | Köp | 345.200K | 1066.025B | 57.74 | 2.48 | 933.00 | Multilinjeförsäkring |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
127.00 | -2.31% | -3.00 | Sälj | 593.100K | 1014.099B | — | -6.45 | — | Fastighetsutveckling |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
160.00 | 34.45% | 41.00 | Stark köp | 1.945M | 725.540B | — | -12.96 | 391.00 | Finans / Uthyrning / Leasing |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
705.00 | 0.71% | 5.00 | Köp | 3.344M | 1067.276B | 187.12 | 3.74 | 10.00 | Regionala banker |
|
H
HOMI
GRAND HOUSE MULIA TBK
|
2070.00 | 0.98% | 20.00 | Sälj | 348.300K | 1614.375B | — | — | 30.00 | Fastighetsutveckling |
|
I
IBFN
INTAN BARUPRANA FINANCE TBK
|
176.00 | 2.33% | 4.00 | Köp | 130.100K | 273.316B | — | -394.18 | 28.00 | Finans / Uthyrning / Leasing |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
105.00 | 0.00% | 0.00 | Köp | 1.964M | 114.424B | 52.99 | 1.98 | 125.00 | Fastighetsutveckling |
|
I
IMJS
INDOMOBIL MULTI JASA TBK
|
318.00 | 0.63% | 2.00 | Sälj | 1.296M | 2752.075B | — | -8.61 | 2313.00 | Finans / Uthyrning / Leasing |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK
|
136.00 | 3.03% | 4.00 | Sälj | 678.600K | 569.193B | 73.64 | 1.79 | 7.00 | Regionala banker |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
180.00 | -3.74% | -7.00 | Köp | 50.482M | 2876.909B | 176.72 | 1.06 | 1788.00 | Regionala banker |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
|
262.00 | 24.76% | 52.00 | Stark köp | 6.034M | 210.000B | — | — | 39.00 | Multilinjeförsäkring |
|
J
JRPT
JAYA REAL PROPERTY TBK
|
535.00 | 0.00% | 0.00 | Sälj | 818.300K | 7258.575B | 7.99 | 66.99 | 473.00 | Fastighetsutveckling |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
50.00 | 0.00% | 0.00 | Sälj | 216.300K | 357.500B | — | — | 20.00 | Fastighetsutveckling |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK
|
204.00 | -3.77% | -8.00 | Köp | 10.113M | 4188.608B | 7.07 | 30.00 | 779.00 | Fastighetsutveckling |
|
K
KOTA
DMS PROPERTINDO TBK
|
202.00 | -0.98% | -2.00 | Sälj | 23.116M | 2151.422B | — | -2.79 | 119.00 | Fastighetsutveckling |
|
K
KPIG
MNC LAND TBK
|
135.00 | -5.59% | -8.00 | Köp | 411.198M | 11529.479B | 37.15 | 3.85 | — | Fastighetsutveckling |
|
L
LAND
TRIMITRA PROPERTINDO TBK
|
108.00 | 4.85% | 5.00 | Köp | 2.106M | 287.640B | — | -6.43 | 112.00 | Fastighetsfond |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
6200.00 | 0.00% | 0.00 | Köp | 800 | 13020.000B | 39.32 | 157.68 | 393.00 | Livs- / sjukförsäkring |
|
L
LPCK
LIPPO CIKARANG TBK
|
1160.00 | -0.85% | -10.00 | Sälj | 697.200K | 3108.336B | — | -1363.69 | 456.00 | Fastighetsutveckling |
|
L
LPGI
LIPPO GENERAL INSURANCE TBK
|
3890.00 | 0.00% | 0.00 | Köp | 600 | 583.500B | 6.28 | 619.39 | 340.00 | Fastighetsförsäkring / skadeförsäkring |
|
L
LPKR
LIPPO KARAWACI TBK
|
178.00 | 0.00% | 0.00 | Sälj | 27.794M | 12586.957B | — | -125.86 | 12236.00 | Fastighetsutveckling |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK
|
127.00 | -3.79% | -5.00 | Köp | 2.820M | 341.649B | 21.84 | 6.04 | — | Investmenthanterare |
|
M
MAYA
BANK MAYAPADA INTERNASIONAL TBK
|
1800.00 | -0.28% | -5.00 | Sälj | 76.300K | 21143.851B | 343.01 | 5.26 | 3319.00 | Regionala banker |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK
|
140.00 | -3.45% | -5.00 | Köp | 66.529M | 5498.361B | 54.58 | 2.66 | 1271.00 | Regionala banker |
|
M
MEGA
BANK MEGA TBK
|
8350.00 | 0.00% | 0.00 | Sälj | 8.500K | 58147.520B | 18.84 | 443.17 | 8229.00 | Regionala banker |
|
M
MFIN
MANDALA MULTIFINANCE TBK
|
1145.00 | -0.43% | -5.00 | Köp | 17.800K | 3034.250B | 17.75 | 64.78 | 4277.00 | Finans / Uthyrning / Leasing |
|
M
MINA
SANURHASTA MITRA TBK
|
71.00 | 2.90% | 2.00 | Köp | 7.179M | 452.812B | — | -1.48 | 11.00 | Fastighetsutveckling |
|
M
MKPI
METROPOLITAN KENTJANA TBK
|
25200.00 | -2.33% | -600.00 | Sälj | 300 | 23894.488B | 219.76 | 117.40 | 902.00 | Fastighetsutveckling |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK
|
382.00 | -2.05% | -8.00 | Sälj | 7.368M | 2686.762B | — | -21.59 | — | Fastighetsutveckling |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
595.00 | -1.65% | -10.00 | Sälj | 12.400K | 5915.788B | 100.23 | 6.04 | — | Fastighetsutveckling |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
4700.00 | 1.08% | 50.00 | Sälj | 1.000K | 2407.731B | 21.50 | 216.23 | 127.00 | Multilinjeförsäkring |
|
M
MTFN
CAPITALINC INVESTMENT TBK
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 1592.104B | — | -1.05 | — | Finansiella konglomerat |
|
M
MTLA
METROPOLITAN LAND TBK
|
420.00 | -0.47% | -2.00 | Sälj | 25.900K | 3215.153B | 12.28 | 34.38 | 525.00 | Fastighetsutveckling |
|
M
MTSM
METRO REALTY TBK
|
169.00 | 0.00% | 0.00 | Sälj | 100 | 39.351B | — | -37.40 | — | Fastighetsutveckling |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
129.00 | 0.00% | 0.00 | Sälj | 1.826M | 196.831B | 168.19 | 0.77 | 85.00 | Multilinjeförsäkring |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
545.00 | -0.91% | -5.00 | Sälj | 358.555M | 4400.602B | — | -0.29 | 12.00 | Fastighetsutveckling |
|
N
NICK
CHARNIC CAPITAL TBK
|
314.00 | -2.48% | -8.00 | Köp | 3.002M | 209.670B | — | -7.72 | 8.00 | Finansiella konglomerat |
NISP
BANK OCBC NISP TBK
|
810.00 | -0.61% | -5.00 | Sälj | 137.700K | 18700.417B | 10.24 | 79.55 | 5986.00 | Regionala banker |
|
N
NOBU
BANK NATIONALNOBU TBK
|
1040.00 | 4.00% | 40.00 | Stark köp | 2.105M | 4437.912B | 82.79 | 12.08 | — | Regionala banker |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
143.00 | 1.42% | 2.00 | Sälj | 1.904M | 309.853B | — | -1.26 | 29.00 | Fastighetsutveckling |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
1045.00 | 4.50% | 45.00 | Köp | 3.600K | 1745.000B | — | -128.18 | 417.00 | Fastighetsutveckling |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
59.00 | -6.35% | -4.00 | Köp | 3.534M | 712.357B | — | -6.77 | 50.00 | Investmentbanker / mäklare |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
83.00 | -1.19% | -1.00 | Sälj | 259.900K | 262.500B | — | -1.90 | 81.00 | Fastighetsutveckling |
|
P
PANS
PANIN SEKURITAS TBK
|
1245.00 | 2.05% | 25.00 | Stark köp | 98.200K | 871.789B | 2.61 | 468.07 | 318.00 | Investmentbanker / mäklare |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK
|
144.00 | -1.37% | -2.00 | Köp | 15.600K | 413.679B | 12.73 | 11.47 | 5.00 | Finansiella konglomerat |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK
|
530.00 | 0.00% | 0.00 | Sälj | 57.400K | 848.000B | — | -245.52 | — | Fastighetsutveckling |
|
P
PNBN
BANK PAN INDONESIA TBK
|
865.00 | -1.14% | -10.00 | Sälj | 6.637M | 21071.354B | 6.99 | 125.14 | — | Regionala banker |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK
|
121.00 | -4.72% | -6.00 | Sälj | 153.660M | 4929.332B | 17638.89 | 0.01 | — | Regionala banker |
|
P
PNLF
PANIN FINANCIAL TBK
|
197.00 | -0.51% | -1.00 | Köp | 36.848M | 6308.349B | 3.41 | 58.08 | 308.00 | Livs- / sjukförsäkring |
|
P
POLA
POOL ADVISTA FINANCE TBK
|
160.00 | -0.62% | -1.00 | Köp | 398.300K | 539.282B | — | -11.32 | — | Finansiella konglomerat |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK
|
1620.00 | 4.18% | 65.00 | Sälj | 3.412M | 12935.770B | 333.72 | 6.62 | 297.00 | Fastighetsutveckling |
|
P
PPRE
PP PRESISI TBK
|
180.00 | 0.00% | 0.00 | Sälj | 8.788M | 1820.918B | 29.57 | 6.09 | 371.00 | Finans / Uthyrning / Leasing |
|
P
PPRO
PP PROPERTI TBK
|
86.00 | 0.00% | 0.00 | Köp | 44.764M | 5304.108B | 83.24 | 1.03 | 576.00 | Fastighetsutveckling |
|
P
PUDP
PUDJIADI PRESTIGE TBK
|
326.00 | -6.86% | -24.00 | Köp | 105.200K | 107.437B | — | -71.14 | 395.00 | Fastighetsutveckling |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
402.00 | 0.00% | 0.00 | Stark köp | 600 | 402.000B | — | — | 23.00 | Fastighetsutveckling |
|
P
PWON
PAKUWON JATI TBK
|
476.00 | 0.85% | 4.00 | Sälj | 64.582M | 22731.332B | 20.67 | 22.84 | — | Fastighetsutveckling |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK
|
58.00 | 5.45% | 3.00 | Stark köp | 38.287M | 146.092B | — | -18.55 | 146.00 | Fastighetsutveckling |
|
R
RDTX
RODA VIVATEX TBK
|
7700.00 | 0.00% | 0.00 | Köp | 1.000K | 2069.760B | 9.75 | 789.76 | 205.00 | Fastighetsutveckling |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 122.300K | 331.680B | 324.25 | 0.15 | 6.00 | Fastighetsutveckling |
|
R
RELI
RELIANCE SEKURITAS INDONESIA TBK
|
338.00 | 3.68% | 12.00 | Stark köp | 300 | 586.800B | 16.72 | 19.50 | 71.00 | Investmentbanker / mäklare |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK
|
430.00 | -0.46% | -2.00 | Stark sälj | 363.700K | 4298.400B | — | -2.39 | 42.00 | Fastighetsutveckling |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
540.00 | -6.90% | -40.00 | Sälj | 5.900K | 832.407B | — | — | 33.00 | Fastighetsutveckling |
|
R
RODA
PIKKO LAND DEVELOPMENT TBK
|
86.00 | 0.00% | 0.00 | Köp | 2.307M | 1168.923B | — | -9.36 | 190.00 | Fastighetsutveckling |
|
S
SATU
KOTA SATU PROPERTI TBK
|
52.00 | 0.00% | 0.00 | Sälj | 1.033M | 71.500B | — | -13.15 | 67.00 | Fastighetsutveckling |
Ladda fler