Symbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal | Utdelning per andel (TTM) | Anställda (Räkenskapsår) |
---|---|---|---|---|---|---|---|---|---|---|
AADCPADHICOMMUTER PROPERTI TBK | 59 IDR | 0.00% | 0 IDR | Sälj | 3.522M | 207.804M IDR | 1.311T IDR | 12.70 | 4.64 IDR | 164 |
10125 IDR | −0.25% | −25 IDR | Sälj | 45.7K | 462.713M IDR | 10.15T IDR | 5.89 | 1718.02 IDR | 17.296K | |
360 IDR | 0.00% | 0 IDR | Sälj | 5.896M | 2.123B IDR | 8.907T IDR | — | −1.42 IDR | 1.01K | |
AAGRSBANK IBK INDONESIA TBK | 83 IDR | 0.00% | 0 IDR | Sälj | 1.667M | 138.369M IDR | 2.373T IDR | — | 5.38 IDR | 455 |
AAHAPASURANSI HARTA AMAN PRATAMA TBK | 54 IDR | −3.57% | −2 IDR | Sälj | 4.823M | 260.458M IDR | 274.4B IDR | — | −3.57 IDR | 238 |
AAKSIMINERAL SUMBERDAYA MANDIRI TBK | 218 IDR | 0.00% | 0 IDR | Sälj | 29.2K | 6.366M IDR | 156.96B IDR | 3.35 | 65.01 IDR | 269 |
AAMAGASURANSI MULTI ARTHA GUNA TBK | 372 IDR | 0.54% | 2 IDR | Sälj | 78.4K | 29.165M IDR | 1.85T IDR | 12.49 | 29.79 IDR | — |
AAMANMAKMUR BERKAH AMANDA TBK | 214 IDR | 5.94% | 12 IDR | Sälj | 12.4M | 2.654B IDR | 782.447B IDR | 23.10 | 9.27 IDR | 122 |
318 IDR | 2.58% | 8 IDR | Köp | 5.226M | 1.662B IDR | 5.698T IDR | — | −10.74 IDR | 873 | |
AAMORASHMORE ASSET MANAGEMENT INDONESIA | 1145 IDR | −4.58% | −55 IDR | Stark sälj | 5.9K | 6.756M IDR | 2.667T IDR | 22.50 | 50.90 IDR | 24 |
1165 IDR | −0.85% | −10 IDR | Sälj | 3.346M | 3.898B IDR | 13.825T IDR | 90.09 | 12.93 IDR | 228 | |
AAPLNAGUNG PODOMORO LAND TBK PT | 141 IDR | −0.70% | −1 IDR | Neutral | 15.164M | 2.138B IDR | 3.223T IDR | 1.60 | 87.88 IDR | 1.282K |
2300 IDR | −1.71% | −40 IDR | Sälj | 26.139M | 60.12B IDR | 32.424T IDR | 2200.54 | 1.05 IDR | 446 | |
AASBIASURANSI BINTANG | 550 IDR | 10.00% | 50 IDR | Köp | 116.8K | 64.24M IDR | 174.193B IDR | 38.97 | 14.11 IDR | 385 |
AASDMASURANSI DAYIN MITRA | 955 IDR | 1.60% | 15 IDR | Köp | 1.2K | 1.146M IDR | 180.48B IDR | 9.32 | 102.44 IDR | 245 |
AASJTASURANSI JASA TANIA | 118 IDR | 3.51% | 4 IDR | Neutral | 143K | 16.874M IDR | 159.6B IDR | 214.70 | 0.55 IDR | 187 |
AASMIASURANSI MAXIMUS GRAHA PERSADA TBK | 50 IDR | 0.00% | 0 IDR | Sälj | 94.9K | 4.745M IDR | 447.919B IDR | — | −8.81 IDR | 199 |
AASPIANDALAN SAKTI PRIMAINDO TBK | 147 IDR | 4.26% | 6 IDR | Stark köp | 2.218M | 326.09M IDR | 96.137B IDR | — | −3.56 IDR | 13 |
182 IDR | −0.55% | −1 IDR | Köp | 17.358M | 3.159B IDR | 3.596T IDR | 3.65 | 49.84 IDR | 1.793K | |
AASRMASURANSI RAMAYANA | 1670 IDR | 0.00% | 0 IDR | Köp | 300 | 501K IDR | 508.154B IDR | 5.11 | 326.87 IDR | 1.108K |
AATAPTRIMITRA PRAWARA GOLDLAND TBK | 74 IDR | 34.55% | 19 IDR | Köp | 33.943M | 2.512B IDR | 68.75B IDR | 42.98 | 1.72 IDR | 5 |
77 IDR | 0.00% | 0 IDR | Stark sälj | 13.985M | 1.077B IDR | 2.573T IDR | 45.52 | 1.69 IDR | — | |
130 IDR | 0.00% | 0 IDR | Sälj | 1.9M | 247M IDR | 2.594T IDR | — | 2.75 IDR | 748 | |
1275 IDR | 0.00% | 0 IDR | Stark sälj | 8.601M | 10.966B IDR | 18.686T IDR | — | −19.30 IDR | 256 | |
BBAPIBHAKTI AGUNG PROPERTINDO | 50 IDR | 0.00% | 0 IDR | Neutral | 500 | 25K IDR | 279.599B IDR | 76.84 | 0.65 IDR | 6 |
9150 IDR | 0.00% | 0 IDR | Köp | 79.148M | 724.206B IDR | 1127.967T IDR | 25.52 | 358.56 IDR | 25.179K | |
1010 IDR | 1.00% | 10 IDR | Sälj | 826.6K | 834.866M IDR | 21.73T IDR | 81.58 | 12.38 IDR | 168 | |
99 IDR | −1.98% | −2 IDR | Stark sälj | 303.265M | 30.023B IDR | 18.977T IDR | — | −57.09 IDR | 3.373K | |
BBBLDBUANA FINANCE TBK | 570 IDR | 0.88% | 5 IDR | Stark köp | 5.3K | 3.021M IDR | 929.875B IDR | 9.13 | 62.43 IDR | 676 |
1920 IDR | 0.00% | 0 IDR | Sälj | 100 | 192K IDR | 7.732T IDR | — | 125.22 IDR | — | |
9050 IDR | 1.12% | 100 IDR | Köp | 13.746M | 124.401B IDR | 166.73T IDR | 9.21 | 982.46 IDR | 27.17K | |
5550 IDR | −0.89% | −50 IDR | Köp | 125.049M | 694.023B IDR | 846.259T IDR | 15.40 | 360.48 IDR | 79.079K | |
3590 IDR | 2.57% | 90 IDR | Köp | 8.8K | 31.592M IDR | 12.733T IDR | 164.88 | 21.77 IDR | 94 | |
1230 IDR | 0.41% | 5 IDR | Sälj | 24.052M | 29.584B IDR | 17.062T IDR | 4.62 | 266.41 IDR | 10.711K | |
484 IDR | −6.92% | −36 IDR | Stark sälj | 37.084M | 17.949B IDR | 6.26T IDR | — | −39.57 IDR | 1.017K | |
56 IDR | 0.00% | 0 IDR | Sälj | 33.427M | 1.872B IDR | 2.359T IDR | 17.77 | 3.15 IDR | 2.334K | |
99 IDR | −1.00% | −1 IDR | Stark sälj | 569.4K | 56.371M IDR | 1.793T IDR | 18.53 | 5.34 IDR | 853 | |
65 IDR | 0.00% | 0 IDR | Köp | 275.1K | 17.882M IDR | 92.945B IDR | 7.47 | 10.88 IDR | 187 | |
2760 IDR | 0.00% | 0 IDR | Sälj | 1.088M | 3.003B IDR | 26.975T IDR | 8.27 | 333.59 IDR | 26.184K | |
BBEKSBANK PEMBANGUNAN DAERAH BANTEN | 50 IDR | 0.00% | 0 IDR | Sälj | 165.9K | 8.295M IDR | 2.594T IDR | — | −4.48 IDR | 879 |
1270 IDR | −0.78% | −10 IDR | Sälj | 4.447M | 5.648B IDR | 19.25T IDR | 10.53 | 120.65 IDR | 10.111K | |
63 IDR | −1.56% | −1 IDR | Sälj | 5.961M | 375.562M IDR | 1.534T IDR | 21.99 | 2.86 IDR | 266 | |
BBIKABINAKARYA JAYA ABADI TBK PT | 79 IDR | 1.28% | 1 IDR | Sälj | 8.2K | 647.8K IDR | 46.198B IDR | — | −214.19 IDR | 202 |
3980 IDR | −0.25% | −10 IDR | Köp | 102.7K | 408.746M IDR | 24.478T IDR | 114.69 | 34.70 IDR | 367 | |
BBIPPBHUWANATALA INDAH PERMAI | 50 IDR | 0.00% | 0 IDR | Sälj | 501.4K | 25.07M IDR | 251.433B IDR | — | −0.14 IDR | 101 |
1175 IDR | −0.42% | −5 IDR | Sälj | 2.041M | 2.399B IDR | 12.415T IDR | 5.94 | 197.67 IDR | 7.412K | |
650 IDR | 0.00% | 0 IDR | Sälj | 6.027M | 3.918B IDR | 9.76T IDR | 7.00 | 92.87 IDR | 4.385K | |
BBKDPBUKIT DARMO PROPER | 57 IDR | −1.72% | −1 IDR | Sälj | 3.635M | 207.212M IDR | 435.812B IDR | — | −4.63 IDR | 107 |
BBKSLSENTUL CITY TBK | 50 IDR | 0.00% | 0 IDR | Sälj | 2.564M | 128.2M IDR | 8.385T IDR | — | −2.09 IDR | 352 |
BBKSWBANK QNB INDONESIA TBK | 88 IDR | −2.22% | −2 IDR | Stark sälj | 1.192M | 104.931M IDR | 3.164T IDR | — | −20.56 IDR | 402 |
1220 IDR | 6.55% | 75 IDR | Köp | 5.5K | 6.71M IDR | 9.772T IDR | 78.62 | 15.52 IDR | 796 | |
5150 IDR | 0.49% | 25 IDR | Köp | 60.647M | 312.332B IDR | 473.369T IDR | 10.99 | 468.56 IDR | 38.2K | |
595 IDR | 0.00% | 0 IDR | Sälj | 43.8K | 26.061M IDR | 1.996T IDR | 58.10 | 10.24 IDR | 680 | |
1455 IDR | 0.34% | 5 IDR | Köp | 7.661M | 11.146B IDR | 36.148T IDR | 7.20 | 202.21 IDR | 10.786K | |
242 IDR | −0.82% | −2 IDR | Köp | 1.211M | 293.062M IDR | 18.597T IDR | — | 21.63 IDR | 6.922K | |
945 IDR | 0.53% | 5 IDR | Sälj | 15.3K | 14.459M IDR | 34.01T IDR | 16.93 | 55.80 IDR | 7.195K | |
BBPFIWOORI FINANCE INDONESIA TBK | 346 IDR | −2.26% | −8 IDR | Neutral | 102.4K | 35.43M IDR | 946.594B IDR | 17.83 | 19.41 IDR | 1.083K |
BBPTRBATAVIA PROSPERINDO TRANS TBK | 110 IDR | −5.17% | −6 IDR | Stark sälj | 9.485M | 1.043B IDR | 409.944B IDR | 15.41 | 7.14 IDR | 141 |
1765 IDR | 1.73% | 30 IDR | Köp | 29.595M | 52.236B IDR | 80.034T IDR | 16.22 | 108.81 IDR | 17.636K | |
BBSBKWULANDARI BANGUN LAKSANA TBK | 50 IDR | 0.00% | 0 IDR | Sälj | 1.873M | 93.655M IDR | — | — | — | — |
1140 IDR | −2.15% | −25 IDR | Neutral | 8.14M | 9.279B IDR | 24.364T IDR | 8.03 | 141.98 IDR | 2.044K | |
BBSIMBANK SINARMAS | 890 IDR | 0.00% | 0 IDR | Köp | 15.3K | 13.617M IDR | 17.547T IDR | 79.34 | 11.22 IDR | — |
2580 IDR | −0.39% | −10 IDR | Köp | 60.6K | 156.348M IDR | 20.866T IDR | 6.60 | 390.87 IDR | 19.74K | |
1970 IDR | 0.51% | 10 IDR | Stark sälj | 9.207M | 18.137B IDR | 15.095T IDR | 8.46 | 232.81 IDR | 12.768K | |
96 IDR | 2.13% | 2 IDR | Köp | 4.77M | 457.958M IDR | 1.49T IDR | 5.58 | 17.20 IDR | 688 | |
685 IDR | −0.72% | −5 IDR | Sälj | 6.387M | 4.375B IDR | 37.589T IDR | 1343.40 | 0.51 IDR | 826 | |
CCBPECITRA BUANA PRASIDA TBK | 146 IDR | −0.68% | −1 IDR | Sälj | 1.142M | 166.761M IDR | 199.369B IDR | — | — | 47 |
CCFINCLIPAN FINANCE | 404 IDR | −0.49% | −2 IDR | Köp | 5.578M | 2.254B IDR | 1.618T IDR | 5.18 | 77.98 IDR | — |
CCITYNATURA CITY DEVELOPMENTS TBK | 62 IDR | 3.33% | 2 IDR | Sälj | 157.5K | 9.765M IDR | 324.311B IDR | — | −3.84 IDR | 114 |
CCPRICAPRI NUSA SATU PROPERTI TBK | 50 IDR | 0.00% | 0 IDR | Neutral | 200 | 10K IDR | 121.669B IDR | — | −1.51 IDR | 19 |
59 IDR | −3.28% | −2 IDR | Köp | 686.7K | 40.515M IDR | 79.727B IDR | 7.18 | 8.22 IDR | 9 | |
1095 IDR | −0.45% | −5 IDR | Köp | 5.964M | 6.53B IDR | 20.362T IDR | 10.94 | 100.10 IDR | 3.409K | |
DDADADIAMOND CITRA PROPERTINDO TBK | 50 IDR | 0.00% | 0 IDR | Neutral | 100 | 5K IDR | 371.577B IDR | — | 0.17 IDR | — |
DDARTDUTA ANGGADA REALTY | 121 IDR | −2.42% | −3 IDR | Sälj | 1.3K | 157.3K IDR | 389.532B IDR | — | −131.79 IDR | 293 |
DDILDINTILAND DEVELOPMENT TBK | 240 IDR | −6.98% | −18 IDR | Köp | 342.643M | 82.234B IDR | 2.674T IDR | 586.37 | 0.41 IDR | — |
171 IDR | −1.16% | −2 IDR | Köp | 21.305M | 3.643B IDR | 8.338T IDR | 8.38 | 20.41 IDR | 459 | |
133 IDR | −0.75% | −1 IDR | Sälj | 254.7K | 33.875M IDR | 2.229T IDR | 141.85 | 0.94 IDR | 317 | |
DDUTIDUTA PERTIWI | 4950 IDR | 1.64% | 80 IDR | Stark köp | 1.6K | 7.92M IDR | 9.01T IDR | 12.25 | 404.08 IDR | 1.175K |
EELTYBAKRIELAND DEVELOPMENT | 50 IDR | 0.00% | 0 IDR | Neutral | 200 | 10K IDR | 2.176T IDR | — | −1.80 IDR | 468 |
EEMDEMEGAPOLITAN DEVELOPMENTS TBK | 112 IDR | 0.90% | 1 IDR | Sälj | 2.6K | 291.2K IDR | 371.85B IDR | — | −19.24 IDR | 106 |
EESTAESTA MULTI USAHA | 114 IDR | 1.79% | 2 IDR | Köp | 28.308M | 3.227B IDR | 269.275B IDR | 34.43 | 3.31 IDR | 11 |
FFMIIFORTUNE MATE INDONESIA | 400 IDR | −6.98% | −30 IDR | Sälj | 77.2K | 30.88M IDR | 1.17T IDR | 45.43 | 8.80 IDR | 52 |
FFUJIFUJI FINANCE INDONESIA TBK | 314 IDR | 0.00% | 0 IDR | Köp | 51.1K | 16.045M IDR | 408.2B IDR | 49.11 | 6.39 IDR | 17 |
GGAMAAKSARA GLOBAL DEVELOPMENT TBK | 50 IDR | 0.00% | 0 IDR | Neutral | 200 | 10K IDR | 500.551B IDR | — | −3.43 IDR | 26 |
GGOLDVISI TELEKOMUNIKASI INFRASTRUKTUR | 386 IDR | 4.32% | 16 IDR | Stark köp | 188.4K | 72.722M IDR | 472.592B IDR | 30.82 | 12.53 IDR | 31 |
GGSMFEQUITY DEVELOPMENT INVESTMENT TBK | 68 IDR | 3.03% | 2 IDR | Köp | 1.282M | 87.169M IDR | 939.206B IDR | 53.24 | 1.28 IDR | 735 |
GGWSAGREENWOOD SEJAHTERA TBK | 147 IDR | −2.00% | −3 IDR | Stark sälj | 1.199M | 176.238M IDR | 1.17T IDR | 36.88 | 3.99 IDR | 98 |
HHDFARADANA BHASKARA FINANCE | 153 IDR | 2.00% | 3 IDR | Köp | 353.3K | 54.055M IDR | 981.367B IDR | 22.95 | 6.67 IDR | 138 |
HHDITHENSEL DAVEST INDONESIA TBK | 50 IDR | 0.00% | 0 IDR | Sälj | 33.9K | 1.695M IDR | 76.234B IDR | — | −12.31 IDR | 14 |
HHOMIGRAND HOUSE MULIA TBK | 540 IDR | −0.92% | −5 IDR | Köp | 14.397M | 7.775B IDR | 858.375B IDR | — | — | 36 |
328 IDR | −4.65% | −16 IDR | Sälj | 10.161M | 3.333B IDR | 2.977T IDR | 19.64 | 16.70 IDR | 2.276K | |
IINDOROYALINDO INVESTA WIJAYA TBK | 96 IDR | 0.00% | 0 IDR | Sälj | 1.345M | 129.139M IDR | 420.753B IDR | 12.94 | 7.42 IDR | 5 |
IINPCBANK ARTHA GRAHA INTERNASIONAL TBK | 67 IDR | 0.00% | 0 IDR | Sälj | 1.016M | 68.045M IDR | 1.355T IDR | 24.64 | 2.72 IDR | — |
416 IDR | −6.31% | −28 IDR | Stark sälj | 800 | 332.8K IDR | 4.652T IDR | 165.69 | 2.51 IDR | 529 | |
IIPACERA GRAHAREALTY TBK | 126 IDR | 0.80% | 1 IDR | Sälj | 3.7K | 466.2K IDR | 118.734B IDR | 29.16 | 4.32 IDR | 22 |
JJGLEGRAHA ANDRASENTRA PROPERTINDO | 50 IDR | 0.00% | 0 IDR | Neutral | 100 | 5K IDR | 1.129T IDR | — | −33.58 IDR | 102 |
JJIHDJAKARTA INTERL HOTELS & DEVELOPMENT | 356 IDR | 1.14% | 4 IDR | Köp | 26.3K | 9.363M IDR | 819.822B IDR | 214.19 | 1.66 IDR | 1.916K |
JJMASASURANSI JIWA SYARIAH JASA MITRA AB | 67 IDR | −6.94% | −5 IDR | Köp | 54.733M | 3.667B IDR | 72B IDR | 44.64 | 1.50 IDR | 41 |
510 IDR | 0.00% | 0 IDR | Neutral | 1.107M | 564.723M IDR | 6.822T IDR | 7.66 | 66.59 IDR | 433 | |
50 IDR | 0.00% | 0 IDR | Neutral | 4.1K | 205K IDR | 357.5B IDR | 33.51 | 1.49 IDR | 33 |