Finans (Sektor)

162
Aktier
3369448.958B
Börsvärde
61.830M
Volym
+0.16%
Förändring
−5.26%
Perf månad
+77.57%
Perf år
+3.57%
Perf YTD
Företag
Industrier
           
ABDA ASURANSI BINA DANA ARTA TBK
6250.000.00%0.00Sälj3001875000.003880.042B22.03283.77461.00
ADCP ADHI COMMUTER PROPERTI TBK
73.000.00%0.00Sälj13.926M1016568800.00
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
8050.000.31%25.00Sälj41.500K334075000.008025.000B6.141306.1617086.00
AGRO BANK RAYA INDONESIA TBK
960.002.13%20.00Sälj12.662M12155808000.0021168.851B-134.58881.00
AGRS BANK IBK INDONESIA TBK
127.006.72%8.00Köp26.160M3322294600.002077.912B671.180.18504.00
AHAP ASURANSI HARTA AMAN PRATAMA TBK
61.00-1.61%-1.00Sälj584.900K35678900.00182.280B-2.97226.00
AKSI MINERAL SUMBERDAYA MANDIRI TBK
232.002.65%6.00Sälj78.200K18142400.00162.720B3.3168.37261.00
AMAG ASURANSI MULTI ARTHA GUNA TBK
380.00-0.52%-2.00Sälj135.200K51376000.001910.505B13.4728.35
AMAN MAKMUR BERKAH AMANDA TBK
525.000.00%0.00Köp289.800K152145000.002033.588B7.82
AMAR BANK AMAR INDONESIA TBK
328.001.23%4.00Sälj6.661M2184742400.004477.801B-1.43
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
1645.003.13%50.00Köp6.100K10034500.003544.445B29.9053.3423.00
APIC PACIFIC STRATEGIC FINANCIAL TBK
1125.000.90%10.00Köp20.989M23612850000.0013119.441B132.768.40213.00
APLN AGUNG PODOMORO LAND TBK
110.001.85%2.00Sälj3.610M397056000.002451.527B-28.65
ARTO BANK JAGO TBK
8375.00-1.18%-100.00Sälj54.271M454517112500.00117431.719B820.6910.33386.00
ASBI ASURANSI BINTANG TBK
288.00-1.37%-4.00Stark sälj62.300K17942400.00101.729B5.9449.19385.00
ASDM ASURANSI DAYIN MITRA TBK
1010.002.02%20.00Stark köp1.300K1313000.00190.080B9.26106.92271.00
ASJT ASURANSI JASA TANIA TBK
124.00-1.59%-2.00Stark sälj21.500K2666000.00176.400B-9.51
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
142.00-2.07%-3.00Sälj121.300K17224600.001298.965B65.832.20206.00
ASPI ANDALAN SAKTI PRIMAINDO TBK
71.00-1.39%-1.00Sälj593.100K42110100.0049.089B13.00
ASRI ALAM SUTERA REALTY TBK
154.002.67%4.00Sälj13.290M2046629200.002947.412B20.237.411779.00
ASRM ASURANSI RAMAYANA TBK
1555.00-0.96%-15.00Sälj1.100K1710500.00477.726B7.35213.481065.00
ATAP TRIMITRA PRAWARA GOLDLAND TBK
102.000.00%0.00Sälj560.500K57171000.00127.500B4.47
BABP BANK MNC INTERNASIONAL TBK
144.001.41%2.00Sälj36.625M5274057600.004456.394B307.030.46
BACA BANK CAPITAL INDONESIA TBK
159.000.63%1.00Sälj8.555M1360260900.001118.324B4.91
BANK BANK ALADIN SYARIAH TBK
1960.003.43%65.00Sälj79.769M156347436000.0025139.536B-12.60241.00
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Sälj6.500K325000.00279.588B-0.588.00
BBCA BANK CENTRAL ASIA TBK
7400.00-0.67%-50.00Sälj86.520M640249480000.00918399.099B28.30263.2125370.00
BBHI ALLO BANK INDONESIA TBK
5050.000.50%25.00Sälj17.116M86435800000.00109194.536B926.425.42199.00
BBKP BANK KB BUKOPIN TBK
214.000.94%2.00Sälj78.320M16760480000.0014392.160B-36.284774.00
BBLD BUANA FINANCE TBK
400.000.00%0.00Sälj300120000.00658.318B17.44
BBMD BANK MESTIKA DHARMA TBK
2020.001.00%20.00Sälj300606000.008134.679B134.94
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
8775.001.15%100.00Köp35.186M308757150000.00161607.236B12.95670.0427177.00
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4430.00-0.23%-10.00Sälj122.101M540907430000.00670962.741B19.37229.9079398.00
BBSI BANK BISNIS INTERNASIONAL TBK
5000.000.00%0.00Sälj12.300K61500000.0016370.892B22.70
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1660.00-0.30%-5.00Sälj17.536M29109594000.0017632.350B6.99238.3610811.00
BBYB BANK NEO COMMERCE TBK
1390.002.58%35.00Sälj49.778M69191698000.0012319.581B-154.29641.00
BCAP MNC KAPITAL INDONESIA TBK
208.004.52%9.00Neutral90.809M18888334400.008381.932B58.833.382178.00
BCIC BANK JTRUST INDONESIA TBK
171.00-6.56%-12.00Köp3.871M661975200.002588.056B-42.15
BDMN BANK DANAMON INDONESIA TBK
2350.000.43%10.00Stark sälj1.992M4680965000.0022870.113B11.97195.5625866.00
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
50.000.00%0.00Sälj658.900K32945000.002567.587B-21.03950.00
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
108.000.93%1.00Köp9.552M1031637600.001032.262B-0.31175.00
BFIN BFI FINANCE INDONESIA TBK
1125.001.35%15.00Sälj22.043M24798712500.0016610.465B12.8086.729450.00
BGTG BANK GANESHA TBK
146.000.69%1.00Sälj8.767M1279982000.002388.294B156.280.93
BINA BANK INA PERDANA TBK
3760.00-0.53%-20.00Köp201.200K756512000.0022442.216B635.205.95290.00
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1460.000.34%5.00Köp3.111M4541914000.0015308.702B6.80214.037535.00
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
765.000.66%5.00Sälj2.278M1742670000.0011411.779B101.804007.00
BKDP BUKIT DARMO PROPERTY TBK
79.000.00%0.00Sälj347.500K27452500.00593.605B98.00
BKSL SENTUL CITY TBK
50.000.00%0.00Stark sälj29.201M1460025000.003354.178B111.410.45363.00
BKSW BANK QNB INDONESIA TBK
131.00-0.76%-1.00Stark sälj4.091M535947200.002697.642B-66.63495.00
BMAS BANK MASPION INDONESIA TBK
1360.00-3.20%-45.00Köp11.000K14960000.006243.063B77.8818.04777.00
BMRI BANK MANDIRI (PERSERO) TBK
8000.001.27%100.00Köp53.433M427465600000.00368386.998B11.46689.2637840.00
BNBA BANK BUMI ARTA TBK
1855.003.06%55.00Sälj1.959M3633945000.004989.600B14.79
BNGA BANK CIMB NIAGA TBK
1015.000.00%0.00Sälj3.353M3402787500.0025303.661B5.89172.42
BNII BANK MAYBANK INDONESIA TBK
278.002.96%8.00Sälj2.201M611878000.0020578.105B12.5121.586803.00
BNLI BANK PERMATA TBK
1220.00-1.21%-15.00Sälj65.100K79422000.0044237.082B34.0436.287127.00
BPFI BATAVIA PROSPERINDO FINANCE TBK
650.00-0.76%-5.00Sälj26.600K17290000.001751.467B18.37
BPTR BATAVIA PROSPERINDO TRANS TBK
222.00-1.77%-4.00Sälj1.944M431612400.00350.300B7.35
BRIS BANK SYARIAH INDONESIA TBK
1440.001.77%25.00Sälj5.340M7689744000.0058197.972B2957.00
BSDE BUMI SERPONG DAMAI TBK
920.002.22%20.00Sälj18.537M17053580000.0018822.057B16.9852.991982.00
BSIM BANK SINARMAS TBK
590.000.00%0.00Sälj153.700K90683000.0011632.536B7.946923.00
BTPN BANK BTPN TBK
2510.00-0.79%-20.00Stark sälj73.000K183230000.0020383.049B7.64330.98
BTPS BANK BTPN SYARIAH TBK
3050.00-0.65%-20.00Stark sälj5.400M16470915000.0023643.921B16.37187.5411896.00
BVIC BANK VICTORIA INTERNATIONAL TBK
143.000.70%1.00Sälj8.389M1199598400.001474.281B-10.06694.00
CASA CAPITAL FINANCIAL INDONESIA TBK
595.001.71%10.00Stark köp1.686M1003408000.0031868.618B1094.690.53908.00
CFIN CLIPAN FINANCE INDONESIA TBK
230.000.00%0.00Sälj1.605M369196000.00916.440B19.7911.62
CITY NATURA CITY DEVELOPMENTS TBK
153.00-0.65%-1.00Sälj26.400K4039200.00832.399B660.090.23112.00
CLAY CITRA PUTRA REALTY TBK
680.00-6.21%-45.00Stark sälj200136000.001863.250B-34.82209.00
CTRA CIPUTRA DEVELOPMENT TBK
990.000.00%0.00Sälj27.708M27431118000.0018350.336B9.59103.193407.00
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Sälj19.900K995000.00358.917B26.00
DART DUTA ANGGADA REALTY TBK
210.00-0.94%-2.00Sälj26.200K5502000.00665.975B-131.00
DFAM DAFAM PROPERTY INDONESIA TBK
328.00-6.82%-24.00Sälj1.171M384055200.00668.748B-9.86258.00
DILD INTILAND DEVELOPMENT TBK
145.000.00%0.00Neutral4.614M669102500.001503.049B-3.85
DNAR BANK OKE INDONESIA TBK
202.003.06%6.00Sälj4.425M893809600.002735.098B188.171.04293.00
DUTI DUTA PERTIWI TBK
4090.00-0.24%-10.00Köp5002045000.007585.000B356.70
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Sälj1005000.002176.096B-8.28
ESTA ESTA MULTI USAHA TBK
815.004.49%35.00Stark köp1.739M1417529500.00491.400B739.761.0529.00
FUJI FUJI FINANCE INDONESIA TBK
730.000.00%0.00Stark köp3.800K2774000.00949.000B7.08
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
338.003.05%10.00Sälj6.000K2028000.00418.947B11.43
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
86.00-1.15%-1.00Sälj4.568M392813600.001238.045B1.04
GWSA GREENWOOD SEJAHTERA TBK
139.002.21%3.00Köp89.100K12384900.001060.903B-8.95
HDFA RADANA BHASKARA FINANCE TBK
170.003.66%6.00Sälj135.300K23001000.001072.961B27.895.88191.00
HDIT HENSEL DAVEST INDONESIA TBK
157.002.61%4.00Sälj43.500K6829500.00233.276B-6.8410.00
HOMI GRAND HOUSE MULIA TBK
1350.001.50%20.00Köp1.015M1370385000.001047.375B564.162.3630.00
ICON ISLAND CONCEPTS INDONESIA TBK
75.00-1.32%-1.00Sälj3.589M269175000.0082.821B19.913.82125.00
IMJS INDOMOBIL MULTI JASA TBK
364.000.55%2.00Sälj1.238M450486400.003132.866B-0.712213.00
INDO ROYALINDO INVESTA WIJAYA TBK
98.004.26%4.00Sälj20.141M1973827800.00409.629B47.121.995.00
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
91.001.11%1.00Sälj1.658M150905300.001820.107B-7.60
IPAC ERA GRAHAREALTY TBK
108.000.00%0.00Sälj2.800K302400.00110.185B24.00
JGLE GRAHA ANDRASENTRA PROPERTINDO TBK
50.000.00%0.00Sälj50025000.001129.096B-4.45139.00
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
103.00-0.96%-1.00Sälj150.000K15450000.00104.000B-2.7839.00
JRPT JAYA REAL PROPERTY TBK
474.000.42%2.00Sälj2.118M1003979400.006313.950B7.2065.57
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00Sälj844.700K42235000.00357.500B-0.4620.00
KIJA KAWASAN INDUSTRI JABABEKA TBK
167.001.21%2.00Sälj636.400K106278800.003387.844B-0.25736.00
KOTA DMS PROPERTINDO TBK
50.000.00%0.00Sälj168.400K8420000.00527.309B-2.09119.00
KPIG MNC LAND TBK
84.001.20%1.00Sälj12.575M1056333600.006691.935B2.43
LAND TRIMITRA PROPERTINDO TBK
197.004.23%8.00Stark köp244.220M48111340000.00527.805B-6.78112.00
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5800.003.57%200.00Köp6.000K34800000.0012180.000B61.9690.38393.00
LPCK LIPPO CIKARANG TBK
1300.000.78%10.00Köp6.140M7982000000.003456.684B18.2870.56351.00
LPGI LIPPO GENERAL INSURANCE TBK
10050.002.29%225.00Köp1001005000.001473.750B14.98655.90326.00
LPKR LIPPO KARAWACI TBK
126.003.28%4.00Köp42.979M5415316200.008641.160B-34.2813233.00
LPPS LENOX PASIFIK INVESTAMA TBK
97.000.00%0.00Sälj394.400K38256800.00251.060B1.0691.64
MASB BANK MULTIARTA SENTOSA TBK
3510.000.00%0.00Sälj3.000K10530000.004356.556B20.44545.00
MAYA BANK MAYAPADA INTERNASIONAL TBK
550.000.92%5.00Sälj550.300K302665000.006384.154B-7.893319.00
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
91.000.00%0.00Stark sälj2.398M218245300.003450.695B43.192.111221.00
MDLN MODERNLAND REALTY TBK
66.001.54%1.00Sälj7.742M511005000.00776.576B-72.69997.00
MEGA BANK MEGA TBK
5850.00-0.85%-50.00Sälj21.000K122850000.0069271.445B18.35321.458229.00
MFIN MANDALA MULTIFINANCE TBK
1340.000.75%10.00Stark köp31.200K41808000.003524.500B7.27183.00
MINA SANURHASTA MITRA TBK
50.000.00%0.00Sälj70035000.00328.125B-0.73
MKPI METROPOLITAN KENTJANA TBK
22650.00-0.22%-50.00Sälj1002265000.0021476.593B112.62201.56902.00
MPRO MAHA PROPERTI INDONESIA TBK
685.00-2.14%-15.00Sälj10068500.006959.750B-0.44
MREI MASKAPAI REASURANSI INDONESIA TBK
3700.005.71%200.00Köp2.200K8140000.001812.271B-562.08129.00
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Sälj20.000K1000000.001592.104B-1.85
MTSM METRO REALTY TBK
210.000.00%0.00Sälj17.600K3696000.0048.898B-13.39
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
136.00-2.86%-4.00Sälj5.173M703514400.00213.615B64.692.1689.00
NASA ANDALAN PERKASA ABADI TBK
50.000.00%0.00Sälj772.300K38615000.00550.246B-0.53
NATO SURYA PERMATA ANDALAN TBK
640.00-0.78%-5.00Sälj298.970M191340800000.005160.717B-0.7510.00
NICK CHARNIC CAPITAL TBK
496.003.33%16.00Sälj52.500K26040000.00312.552B332.19
NISP BANK OCBC NISP TBK
635.001.60%10.00Sälj2.095M1330071000.0014340.811B5.46114.455777.00
NOBU BANK NATIONALNOBU TBK
555.001.83%10.00Sälj241.100K133810500.002508.242B32.5216.761199.00
NZIA NUSANTARA ALMAZIA TBK
160.00-6.43%-11.00Köp20.609M3297424000.00375.779B0.60
OMRE INDONESIA PRIMA PROPERTY TBK
510.00-5.56%-30.00Stark sälj10051000.00942.300B-97.21323.00
PADI MINNA PADI INVESTAMA SEKURITAS TBK
50.000.00%0.00Sälj2.100K105000.00565.362B-3.0250.00
PAMG BIMA SAKTI PERTIWI TBK
84.00-1.18%-1.00Stark sälj27.700K2326800.00265.625B-7.6981.00
PANS PANIN SEKURITAS TBK
1385.000.36%5.00Köp318.000K440430000.00986.122B6.50212.25
PEGE PANCA GLOBAL KAPITAL TBK
1010.004.66%45.00Köp413.900K418039000.002734.247B-34.32
PJAA PEMBANGUNAN JAYA ANCOL TBK
575.002.68%15.00Stark köp126.400K72680000.00896.000B-159.36708.00
PLIN PLAZA INDONESIA REALTY TBK
1960.00-2.49%-50.00Stark sälj4.500K8820000.007106.865B126.64
PNBN BANK PAN INDONESIA TBK
1010.00-3.81%-40.00Köp10.989M11099092000.0025285.624B12.2685.66
POLA POOL ADVISTA FINANCE TBK
109.00-5.22%-6.00Sälj6.497M708183900.00385.374B-10.33
POLL POLLUX PROPERTIES INDONESIA TBK
462.0024.86%92.00Köp10.493M4847627400.003077.965B39.309.41237.00
PPRO PP PROPERTI TBK
50.000.00%0.00Sälj5.407M270340000.003083.784B148.990.34594.00
PUDP PUDJIADI PRESTIGE TBK
302.007.09%20.00Sälj83.600K25247200.0092.936B-60.46395.00
PURI PURI GLOBAL SUKSES TBK
406.003.05%12.00Köp1.500K609000.00394.000B43.449.07
PWON PAKUWON JATI TBK
500.000.81%4.00Sälj60.069M30034300000.0023887.162B17.2828.712670.00
RDTX RODA VIVATEX TBK
6700.00-3.60%-250.00Stark sälj21.700K145390000.001868.160B11.01631.04205.00
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Sälj481.100K24055000.00331.680B165.840.306.00
RELI RELIANCE SEKURITAS INDONESIA TBK
420.00-6.25%-28.00Stark sälj2.000K840000.00806.400B-0.5371.00
RISE JAYA SUKSES MAKMUR SENTOSA TBK
488.00-0.41%-2.00Köp4.447M2169940800.004875.500B97.895.0148.00
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
530.00-4.50%-25.00Sälj4.300K2279000.00796.528B-12.6942.00
SATU KOTA SATU PROPERTI TBK
113.005.61%6.00Stark köp23.533M2659217700.00147.125B-13.43
SDRA BANK WOORI SAUDARA INDONESIA 1906 TBK
560.000.00%0.00Sälj96.100K53816000.004798.211B6.2389.921381.00
SFAN SURYA FAJAR CAPITAL TBK
1545.00-0.32%-5.00Köp392.400K606258000.002107.898B-12.00
SKRN SUPERKRANE MITRA UTAMA TBK
1130.00-1.31%-15.00Köp717.300K810549000.001538.307B26.1443.81705.00
SMDM SURYAMAS DUTAMAKMUR TBK
174.000.00%0.00Köp575.000K100050000.00830.352B21.22
SMMA SINARMAS MULTIARTHA TBK
12000.000.00%0.00Köp1001200000.0076411.975B80.59148.896233.00
SMRA SUMMARECON AGUNG TBK
700.003.70%25.00Köp33.352M23346610000.0011143.284B28.0224.092398.00
SOTS SATRIA MEGA KENCANA TBK
294.002.80%8.00Köp2.900K852600.00286.000B-25.0916.00
SRTG SARATOGA INVESTAMA SEDAYA TBK
3260.004.49%140.00Köp25.217M82206116000.0042111.457B1.572024.5061.00
TIFA KDB TIFA FINANCE TBK
494.00-2.18%-11.00Stark sälj71.200K35172800.001793.868B8.56
TRIM TRIMEGAH SEKURITAS INDONESIA TBK
286.00-0.69%-2.00Sälj3.549M1015099800.002047.478B33.498.60294.00
Ladda fler