Finans (Sektor)
162
Aktier
3369448.958B
Börsvärde
61.830M
Volym
+0.16%
Förändring
−5.26%
Perf månad
+77.57%
Perf år
+3.57%
Perf YTD
Företag
Industrier |
A
ABDA
ASURANSI BINA DANA ARTA TBK
|
6250.00 | 0.00% | 0.00 | Sälj | 300 | 1875000.00 | 3880.042B | 22.03 | 283.77 | 461.00 |
|
A
ADCP
ADHI COMMUTER PROPERTI TBK
|
73.00 | 0.00% | 0.00 | Sälj | 13.926M | 1016568800.00 | — | — | — | — |
|
A
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK
|
8050.00 | 0.31% | 25.00 | Sälj | 41.500K | 334075000.00 | 8025.000B | 6.14 | 1306.16 | 17086.00 |
AGRO
BANK RAYA INDONESIA TBK
|
960.00 | 2.13% | 20.00 | Sälj | 12.662M | 12155808000.00 | 21168.851B | — | -134.58 | 881.00 |
|
A
AGRS
BANK IBK INDONESIA TBK
|
127.00 | 6.72% | 8.00 | Köp | 26.160M | 3322294600.00 | 2077.912B | 671.18 | 0.18 | 504.00 |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
61.00 | -1.61% | -1.00 | Sälj | 584.900K | 35678900.00 | 182.280B | — | -2.97 | 226.00 |
|
A
AKSI
MINERAL SUMBERDAYA MANDIRI TBK
|
232.00 | 2.65% | 6.00 | Sälj | 78.200K | 18142400.00 | 162.720B | 3.31 | 68.37 | 261.00 |
|
A
AMAG
ASURANSI MULTI ARTHA GUNA TBK
|
380.00 | -0.52% | -2.00 | Sälj | 135.200K | 51376000.00 | 1910.505B | 13.47 | 28.35 | — |
|
A
AMAN
MAKMUR BERKAH AMANDA TBK
|
525.00 | 0.00% | 0.00 | Köp | 289.800K | 152145000.00 | 2033.588B | — | 7.82 | — |
|
A
AMAR
BANK AMAR INDONESIA TBK
|
328.00 | 1.23% | 4.00 | Sälj | 6.661M | 2184742400.00 | 4477.801B | — | -1.43 | — |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
1645.00 | 3.13% | 50.00 | Köp | 6.100K | 10034500.00 | 3544.445B | 29.90 | 53.34 | 23.00 |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK
|
1125.00 | 0.90% | 10.00 | Köp | 20.989M | 23612850000.00 | 13119.441B | 132.76 | 8.40 | 213.00 |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
110.00 | 1.85% | 2.00 | Sälj | 3.610M | 397056000.00 | 2451.527B | — | -28.65 | — |
ARTO
BANK JAGO TBK
|
8375.00 | -1.18% | -100.00 | Sälj | 54.271M | 454517112500.00 | 117431.719B | 820.69 | 10.33 | 386.00 |
|
A
ASBI
ASURANSI BINTANG TBK
|
288.00 | -1.37% | -4.00 | Stark sälj | 62.300K | 17942400.00 | 101.729B | 5.94 | 49.19 | 385.00 |
|
A
ASDM
ASURANSI DAYIN MITRA TBK
|
1010.00 | 2.02% | 20.00 | Stark köp | 1.300K | 1313000.00 | 190.080B | 9.26 | 106.92 | 271.00 |
|
A
ASJT
ASURANSI JASA TANIA TBK
|
124.00 | -1.59% | -2.00 | Stark sälj | 21.500K | 2666000.00 | 176.400B | — | -9.51 | — |
|
A
ASMI
ASURANSI MAXIMUS GRAHA PERSADA TBK
|
142.00 | -2.07% | -3.00 | Sälj | 121.300K | 17224600.00 | 1298.965B | 65.83 | 2.20 | 206.00 |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
71.00 | -1.39% | -1.00 | Sälj | 593.100K | 42110100.00 | 49.089B | — | — | 13.00 |
ASRI
ALAM SUTERA REALTY TBK
|
154.00 | 2.67% | 4.00 | Sälj | 13.290M | 2046629200.00 | 2947.412B | 20.23 | 7.41 | 1779.00 |
|
A
ASRM
ASURANSI RAMAYANA TBK
|
1555.00 | -0.96% | -15.00 | Sälj | 1.100K | 1710500.00 | 477.726B | 7.35 | 213.48 | 1065.00 |
|
A
ATAP
TRIMITRA PRAWARA GOLDLAND TBK
|
102.00 | 0.00% | 0.00 | Sälj | 560.500K | 57171000.00 | 127.500B | — | 4.47 | — |
BABP
BANK MNC INTERNASIONAL TBK
|
144.00 | 1.41% | 2.00 | Sälj | 36.625M | 5274057600.00 | 4456.394B | 307.03 | 0.46 | — |
BACA
BANK CAPITAL INDONESIA TBK
|
159.00 | 0.63% | 1.00 | Sälj | 8.555M | 1360260900.00 | 1118.324B | — | 4.91 | — |
BANK
BANK ALADIN SYARIAH TBK
|
1960.00 | 3.43% | 65.00 | Sälj | 79.769M | 156347436000.00 | 25139.536B | — | -12.60 | 241.00 |
|
B
BAPI
BHAKTI AGUNG PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sälj | 6.500K | 325000.00 | 279.588B | — | -0.58 | 8.00 |
BBCA
BANK CENTRAL ASIA TBK
|
7400.00 | -0.67% | -50.00 | Sälj | 86.520M | 640249480000.00 | 918399.099B | 28.30 | 263.21 | 25370.00 |
BBHI
ALLO BANK INDONESIA TBK
|
5050.00 | 0.50% | 25.00 | Sälj | 17.116M | 86435800000.00 | 109194.536B | 926.42 | 5.42 | 199.00 |
BBKP
BANK KB BUKOPIN TBK
|
214.00 | 0.94% | 2.00 | Sälj | 78.320M | 16760480000.00 | 14392.160B | — | -36.28 | 4774.00 |
|
B
BBLD
BUANA FINANCE TBK
|
400.00 | 0.00% | 0.00 | Sälj | 300 | 120000.00 | 658.318B | — | 17.44 | — |
|
B
BBMD
BANK MESTIKA DHARMA TBK
|
2020.00 | 1.00% | 20.00 | Sälj | 300 | 606000.00 | 8134.679B | — | 134.94 | — |
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
8775.00 | 1.15% | 100.00 | Köp | 35.186M | 308757150000.00 | 161607.236B | 12.95 | 670.04 | 27177.00 |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4430.00 | -0.23% | -10.00 | Sälj | 122.101M | 540907430000.00 | 670962.741B | 19.37 | 229.90 | 79398.00 |
|
B
BBSI
BANK BISNIS INTERNASIONAL TBK
|
5000.00 | 0.00% | 0.00 | Sälj | 12.300K | 61500000.00 | 16370.892B | — | 22.70 | — |
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1660.00 | -0.30% | -5.00 | Sälj | 17.536M | 29109594000.00 | 17632.350B | 6.99 | 238.36 | 10811.00 |
BBYB
BANK NEO COMMERCE TBK
|
1390.00 | 2.58% | 35.00 | Sälj | 49.778M | 69191698000.00 | 12319.581B | — | -154.29 | 641.00 |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
208.00 | 4.52% | 9.00 | Neutral | 90.809M | 18888334400.00 | 8381.932B | 58.83 | 3.38 | 2178.00 |
BCIC
BANK JTRUST INDONESIA TBK
|
171.00 | -6.56% | -12.00 | Köp | 3.871M | 661975200.00 | 2588.056B | — | -42.15 | — |
|
B
BDMN
BANK DANAMON INDONESIA TBK
|
2350.00 | 0.43% | 10.00 | Stark sälj | 1.992M | 4680965000.00 | 22870.113B | 11.97 | 195.56 | 25866.00 |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
50.00 | 0.00% | 0.00 | Sälj | 658.900K | 32945000.00 | 2567.587B | — | -21.03 | 950.00 |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK
|
108.00 | 0.93% | 1.00 | Köp | 9.552M | 1031637600.00 | 1032.262B | — | -0.31 | 175.00 |
BFIN
BFI FINANCE INDONESIA TBK
|
1125.00 | 1.35% | 15.00 | Sälj | 22.043M | 24798712500.00 | 16610.465B | 12.80 | 86.72 | 9450.00 |
BGTG
BANK GANESHA TBK
|
146.00 | 0.69% | 1.00 | Sälj | 8.767M | 1279982000.00 | 2388.294B | 156.28 | 0.93 | — |
|
B
BINA
BANK INA PERDANA TBK
|
3760.00 | -0.53% | -20.00 | Köp | 201.200K | 756512000.00 | 22442.216B | 635.20 | 5.95 | 290.00 |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1460.00 | 0.34% | 5.00 | Köp | 3.111M | 4541914000.00 | 15308.702B | 6.80 | 214.03 | 7535.00 |
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
|
765.00 | 0.66% | 5.00 | Sälj | 2.278M | 1742670000.00 | 11411.779B | — | 101.80 | 4007.00 |
|
B
BKDP
BUKIT DARMO PROPERTY TBK
|
79.00 | 0.00% | 0.00 | Sälj | 347.500K | 27452500.00 | 593.605B | — | — | 98.00 |
|
B
BKSL
SENTUL CITY TBK
|
50.00 | 0.00% | 0.00 | Stark sälj | 29.201M | 1460025000.00 | 3354.178B | 111.41 | 0.45 | 363.00 |
|
B
BKSW
BANK QNB INDONESIA TBK
|
131.00 | -0.76% | -1.00 | Stark sälj | 4.091M | 535947200.00 | 2697.642B | — | -66.63 | 495.00 |
|
B
BMAS
BANK MASPION INDONESIA TBK
|
1360.00 | -3.20% | -45.00 | Köp | 11.000K | 14960000.00 | 6243.063B | 77.88 | 18.04 | 777.00 |
BMRI
BANK MANDIRI (PERSERO) TBK
|
8000.00 | 1.27% | 100.00 | Köp | 53.433M | 427465600000.00 | 368386.998B | 11.46 | 689.26 | 37840.00 |
BNBA
BANK BUMI ARTA TBK
|
1855.00 | 3.06% | 55.00 | Sälj | 1.959M | 3633945000.00 | 4989.600B | — | 14.79 | — |
|
B
BNGA
BANK CIMB NIAGA TBK
|
1015.00 | 0.00% | 0.00 | Sälj | 3.353M | 3402787500.00 | 25303.661B | 5.89 | 172.42 | — |
BNII
BANK MAYBANK INDONESIA TBK
|
278.00 | 2.96% | 8.00 | Sälj | 2.201M | 611878000.00 | 20578.105B | 12.51 | 21.58 | 6803.00 |
|
B
BNLI
BANK PERMATA TBK
|
1220.00 | -1.21% | -15.00 | Sälj | 65.100K | 79422000.00 | 44237.082B | 34.04 | 36.28 | 7127.00 |
|
B
BPFI
BATAVIA PROSPERINDO FINANCE TBK
|
650.00 | -0.76% | -5.00 | Sälj | 26.600K | 17290000.00 | 1751.467B | — | 18.37 | — |
|
B
BPTR
BATAVIA PROSPERINDO TRANS TBK
|
222.00 | -1.77% | -4.00 | Sälj | 1.944M | 431612400.00 | 350.300B | — | 7.35 | — |
BRIS
BANK SYARIAH INDONESIA TBK
|
1440.00 | 1.77% | 25.00 | Sälj | 5.340M | 7689744000.00 | 58197.972B | — | — | 2957.00 |
BSDE
BUMI SERPONG DAMAI TBK
|
920.00 | 2.22% | 20.00 | Sälj | 18.537M | 17053580000.00 | 18822.057B | 16.98 | 52.99 | 1982.00 |
|
B
BSIM
BANK SINARMAS TBK
|
590.00 | 0.00% | 0.00 | Sälj | 153.700K | 90683000.00 | 11632.536B | — | 7.94 | 6923.00 |
|
B
BTPN
BANK BTPN TBK
|
2510.00 | -0.79% | -20.00 | Stark sälj | 73.000K | 183230000.00 | 20383.049B | 7.64 | 330.98 | — |
BTPS
BANK BTPN SYARIAH TBK
|
3050.00 | -0.65% | -20.00 | Stark sälj | 5.400M | 16470915000.00 | 23643.921B | 16.37 | 187.54 | 11896.00 |
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
143.00 | 0.70% | 1.00 | Sälj | 8.389M | 1199598400.00 | 1474.281B | — | -10.06 | 694.00 |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK
|
595.00 | 1.71% | 10.00 | Stark köp | 1.686M | 1003408000.00 | 31868.618B | 1094.69 | 0.53 | 908.00 |
|
C
CFIN
CLIPAN FINANCE INDONESIA TBK
|
230.00 | 0.00% | 0.00 | Sälj | 1.605M | 369196000.00 | 916.440B | 19.79 | 11.62 | — |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
153.00 | -0.65% | -1.00 | Sälj | 26.400K | 4039200.00 | 832.399B | 660.09 | 0.23 | 112.00 |
|
C
CLAY
CITRA PUTRA REALTY TBK
|
680.00 | -6.21% | -45.00 | Stark sälj | 200 | 136000.00 | 1863.250B | — | -34.82 | 209.00 |
CTRA
CIPUTRA DEVELOPMENT TBK
|
990.00 | 0.00% | 0.00 | Sälj | 27.708M | 27431118000.00 | 18350.336B | 9.59 | 103.19 | 3407.00 |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sälj | 19.900K | 995000.00 | 358.917B | — | — | 26.00 |
|
D
DART
DUTA ANGGADA REALTY TBK
|
210.00 | -0.94% | -2.00 | Sälj | 26.200K | 5502000.00 | 665.975B | — | -131.00 | — |
|
D
DFAM
DAFAM PROPERTY INDONESIA TBK
|
328.00 | -6.82% | -24.00 | Sälj | 1.171M | 384055200.00 | 668.748B | — | -9.86 | 258.00 |
|
D
DILD
INTILAND DEVELOPMENT TBK
|
145.00 | 0.00% | 0.00 | Neutral | 4.614M | 669102500.00 | 1503.049B | — | -3.85 | — |
DNAR
BANK OKE INDONESIA TBK
|
202.00 | 3.06% | 6.00 | Sälj | 4.425M | 893809600.00 | 2735.098B | 188.17 | 1.04 | 293.00 |
|
D
DUTI
DUTA PERTIWI TBK
|
4090.00 | -0.24% | -10.00 | Köp | 500 | 2045000.00 | 7585.000B | — | 356.70 | — |
|
E
ELTY
BAKRIELAND DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 5000.00 | 2176.096B | — | -8.28 | — |
|
E
ESTA
ESTA MULTI USAHA TBK
|
815.00 | 4.49% | 35.00 | Stark köp | 1.739M | 1417529500.00 | 491.400B | 739.76 | 1.05 | 29.00 |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
730.00 | 0.00% | 0.00 | Stark köp | 3.800K | 2774000.00 | 949.000B | — | 7.08 | — |
|
G
GOLD
VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
|
338.00 | 3.05% | 10.00 | Sälj | 6.000K | 2028000.00 | 418.947B | — | 11.43 | — |
|
G
GSMF
EQUITY DEVELOPMENT INVESTMENT TBK
|
86.00 | -1.15% | -1.00 | Sälj | 4.568M | 392813600.00 | 1238.045B | — | 1.04 | — |
|
G
GWSA
GREENWOOD SEJAHTERA TBK
|
139.00 | 2.21% | 3.00 | Köp | 89.100K | 12384900.00 | 1060.903B | — | -8.95 | — |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
170.00 | 3.66% | 6.00 | Sälj | 135.300K | 23001000.00 | 1072.961B | 27.89 | 5.88 | 191.00 |
|
H
HDIT
HENSEL DAVEST INDONESIA TBK
|
157.00 | 2.61% | 4.00 | Sälj | 43.500K | 6829500.00 | 233.276B | — | -6.84 | 10.00 |
|
H
HOMI
GRAND HOUSE MULIA TBK
|
1350.00 | 1.50% | 20.00 | Köp | 1.015M | 1370385000.00 | 1047.375B | 564.16 | 2.36 | 30.00 |
|
I
ICON
ISLAND CONCEPTS INDONESIA TBK
|
75.00 | -1.32% | -1.00 | Sälj | 3.589M | 269175000.00 | 82.821B | 19.91 | 3.82 | 125.00 |
IMJS
INDOMOBIL MULTI JASA TBK
|
364.00 | 0.55% | 2.00 | Sälj | 1.238M | 450486400.00 | 3132.866B | — | -0.71 | 2213.00 |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK
|
98.00 | 4.26% | 4.00 | Sälj | 20.141M | 1973827800.00 | 409.629B | 47.12 | 1.99 | 5.00 |
|
I
INPC
BANK ARTHA GRAHA INTERNASIONAL TBK
|
91.00 | 1.11% | 1.00 | Sälj | 1.658M | 150905300.00 | 1820.107B | — | -7.60 | — |
|
I
IPAC
ERA GRAHAREALTY TBK
|
108.00 | 0.00% | 0.00 | Sälj | 2.800K | 302400.00 | 110.185B | — | — | 24.00 |
|
J
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sälj | 500 | 25000.00 | 1129.096B | — | -4.45 | 139.00 |
|
J
JMAS
ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
|
103.00 | -0.96% | -1.00 | Sälj | 150.000K | 15450000.00 | 104.000B | — | -2.78 | 39.00 |
|
J
JRPT
JAYA REAL PROPERTY TBK
|
474.00 | 0.42% | 2.00 | Sälj | 2.118M | 1003979400.00 | 6313.950B | 7.20 | 65.57 | — |
KBAG
KARYA BERSAMA ANUGERAH TBK
|
50.00 | 0.00% | 0.00 | Sälj | 844.700K | 42235000.00 | 357.500B | — | -0.46 | 20.00 |
|
K
KIJA
KAWASAN INDUSTRI JABABEKA TBK
|
167.00 | 1.21% | 2.00 | Sälj | 636.400K | 106278800.00 | 3387.844B | — | -0.25 | 736.00 |
|
K
KOTA
DMS PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Sälj | 168.400K | 8420000.00 | 527.309B | — | -2.09 | 119.00 |
|
K
KPIG
MNC LAND TBK
|
84.00 | 1.20% | 1.00 | Sälj | 12.575M | 1056333600.00 | 6691.935B | — | 2.43 | — |
|
L
LAND
TRIMITRA PROPERTINDO TBK
|
197.00 | 4.23% | 8.00 | Stark köp | 244.220M | 48111340000.00 | 527.805B | — | -6.78 | 112.00 |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
5800.00 | 3.57% | 200.00 | Köp | 6.000K | 34800000.00 | 12180.000B | 61.96 | 90.38 | 393.00 |
|
L
LPCK
LIPPO CIKARANG TBK
|
1300.00 | 0.78% | 10.00 | Köp | 6.140M | 7982000000.00 | 3456.684B | 18.28 | 70.56 | 351.00 |
|
L
LPGI
LIPPO GENERAL INSURANCE TBK
|
10050.00 | 2.29% | 225.00 | Köp | 100 | 1005000.00 | 1473.750B | 14.98 | 655.90 | 326.00 |
LPKR
LIPPO KARAWACI TBK
|
126.00 | 3.28% | 4.00 | Köp | 42.979M | 5415316200.00 | 8641.160B | — | -34.28 | 13233.00 |
|
L
LPPS
LENOX PASIFIK INVESTAMA TBK
|
97.00 | 0.00% | 0.00 | Sälj | 394.400K | 38256800.00 | 251.060B | 1.06 | 91.64 | — |
|
M
MASB
BANK MULTIARTA SENTOSA TBK
|
3510.00 | 0.00% | 0.00 | Sälj | 3.000K | 10530000.00 | 4356.556B | 20.44 | — | 545.00 |
|
M
MAYA
BANK MAYAPADA INTERNASIONAL TBK
|
550.00 | 0.92% | 5.00 | Sälj | 550.300K | 302665000.00 | 6384.154B | — | -7.89 | 3319.00 |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK
|
91.00 | 0.00% | 0.00 | Stark sälj | 2.398M | 218245300.00 | 3450.695B | 43.19 | 2.11 | 1221.00 |
|
M
MDLN
MODERNLAND REALTY TBK
|
66.00 | 1.54% | 1.00 | Sälj | 7.742M | 511005000.00 | 776.576B | — | -72.69 | 997.00 |
|
M
MEGA
BANK MEGA TBK
|
5850.00 | -0.85% | -50.00 | Sälj | 21.000K | 122850000.00 | 69271.445B | 18.35 | 321.45 | 8229.00 |
|
M
MFIN
MANDALA MULTIFINANCE TBK
|
1340.00 | 0.75% | 10.00 | Stark köp | 31.200K | 41808000.00 | 3524.500B | 7.27 | 183.00 | — |
|
M
MINA
SANURHASTA MITRA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 700 | 35000.00 | 328.125B | — | -0.73 | — |
|
M
MKPI
METROPOLITAN KENTJANA TBK
|
22650.00 | -0.22% | -50.00 | Sälj | 100 | 2265000.00 | 21476.593B | 112.62 | 201.56 | 902.00 |
|
M
MPRO
MAHA PROPERTI INDONESIA TBK
|
685.00 | -2.14% | -15.00 | Sälj | 100 | 68500.00 | 6959.750B | — | -0.44 | — |
|
M
MREI
MASKAPAI REASURANSI INDONESIA TBK
|
3700.00 | 5.71% | 200.00 | Köp | 2.200K | 8140000.00 | 1812.271B | — | -562.08 | 129.00 |
|
M
MTFN
CAPITALINC INVESTMENT TBK
|
50.00 | 0.00% | 0.00 | Sälj | 20.000K | 1000000.00 | 1592.104B | — | -1.85 | — |
|
M
MTSM
METRO REALTY TBK
|
210.00 | 0.00% | 0.00 | Sälj | 17.600K | 3696000.00 | 48.898B | — | -13.39 | — |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
136.00 | -2.86% | -4.00 | Sälj | 5.173M | 703514400.00 | 213.615B | 64.69 | 2.16 | 89.00 |
|
N
NASA
ANDALAN PERKASA ABADI TBK
|
50.00 | 0.00% | 0.00 | Sälj | 772.300K | 38615000.00 | 550.246B | — | -0.53 | — |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
640.00 | -0.78% | -5.00 | Sälj | 298.970M | 191340800000.00 | 5160.717B | — | -0.75 | 10.00 |
|
N
NICK
CHARNIC CAPITAL TBK
|
496.00 | 3.33% | 16.00 | Sälj | 52.500K | 26040000.00 | 312.552B | — | 332.19 | — |
NISP
BANK OCBC NISP TBK
|
635.00 | 1.60% | 10.00 | Sälj | 2.095M | 1330071000.00 | 14340.811B | 5.46 | 114.45 | 5777.00 |
|
N
NOBU
BANK NATIONALNOBU TBK
|
555.00 | 1.83% | 10.00 | Sälj | 241.100K | 133810500.00 | 2508.242B | 32.52 | 16.76 | 1199.00 |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
160.00 | -6.43% | -11.00 | Köp | 20.609M | 3297424000.00 | 375.779B | — | 0.60 | — |
|
O
OMRE
INDONESIA PRIMA PROPERTY TBK
|
510.00 | -5.56% | -30.00 | Stark sälj | 100 | 51000.00 | 942.300B | — | -97.21 | 323.00 |
|
P
PADI
MINNA PADI INVESTAMA SEKURITAS TBK
|
50.00 | 0.00% | 0.00 | Sälj | 2.100K | 105000.00 | 565.362B | — | -3.02 | 50.00 |
|
P
PAMG
BIMA SAKTI PERTIWI TBK
|
84.00 | -1.18% | -1.00 | Stark sälj | 27.700K | 2326800.00 | 265.625B | — | -7.69 | 81.00 |
|
P
PANS
PANIN SEKURITAS TBK
|
1385.00 | 0.36% | 5.00 | Köp | 318.000K | 440430000.00 | 986.122B | 6.50 | 212.25 | — |
|
P
PEGE
PANCA GLOBAL KAPITAL TBK
|
1010.00 | 4.66% | 45.00 | Köp | 413.900K | 418039000.00 | 2734.247B | — | -34.32 | — |
|
P
PJAA
PEMBANGUNAN JAYA ANCOL TBK
|
575.00 | 2.68% | 15.00 | Stark köp | 126.400K | 72680000.00 | 896.000B | — | -159.36 | 708.00 |
|
P
PLIN
PLAZA INDONESIA REALTY TBK
|
1960.00 | -2.49% | -50.00 | Stark sälj | 4.500K | 8820000.00 | 7106.865B | — | 126.64 | — |
|
P
PNBN
BANK PAN INDONESIA TBK
|
1010.00 | -3.81% | -40.00 | Köp | 10.989M | 11099092000.00 | 25285.624B | 12.26 | 85.66 | — |
|
P
POLA
POOL ADVISTA FINANCE TBK
|
109.00 | -5.22% | -6.00 | Sälj | 6.497M | 708183900.00 | 385.374B | — | -10.33 | — |
|
P
POLL
POLLUX PROPERTIES INDONESIA TBK
|
462.00 | 24.86% | 92.00 | Köp | 10.493M | 4847627400.00 | 3077.965B | 39.30 | 9.41 | 237.00 |
|
P
PPRO
PP PROPERTI TBK
|
50.00 | 0.00% | 0.00 | Sälj | 5.407M | 270340000.00 | 3083.784B | 148.99 | 0.34 | 594.00 |
|
P
PUDP
PUDJIADI PRESTIGE TBK
|
302.00 | 7.09% | 20.00 | Sälj | 83.600K | 25247200.00 | 92.936B | — | -60.46 | 395.00 |
|
P
PURI
PURI GLOBAL SUKSES TBK
|
406.00 | 3.05% | 12.00 | Köp | 1.500K | 609000.00 | 394.000B | 43.44 | 9.07 | — |
PWON
PAKUWON JATI TBK
|
500.00 | 0.81% | 4.00 | Sälj | 60.069M | 30034300000.00 | 23887.162B | 17.28 | 28.71 | 2670.00 |
|
R
RDTX
RODA VIVATEX TBK
|
6700.00 | -3.60% | -250.00 | Stark sälj | 21.700K | 145390000.00 | 1868.160B | 11.01 | 631.04 | 205.00 |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 481.100K | 24055000.00 | 331.680B | 165.84 | 0.30 | 6.00 |
|
R
RELI
RELIANCE SEKURITAS INDONESIA TBK
|
420.00 | -6.25% | -28.00 | Stark sälj | 2.000K | 840000.00 | 806.400B | — | -0.53 | 71.00 |
|
R
RISE
JAYA SUKSES MAKMUR SENTOSA TBK
|
488.00 | -0.41% | -2.00 | Köp | 4.447M | 2169940800.00 | 4875.500B | 97.89 | 5.01 | 48.00 |
|
R
ROCK
ROCKFIELDS PROPERTI INDONESIA TBK
|
530.00 | -4.50% | -25.00 | Sälj | 4.300K | 2279000.00 | 796.528B | — | -12.69 | 42.00 |
|
S
SATU
KOTA SATU PROPERTI TBK
|
113.00 | 5.61% | 6.00 | Stark köp | 23.533M | 2659217700.00 | 147.125B | — | -13.43 | — |
|
S
SDRA
BANK WOORI SAUDARA INDONESIA 1906 TBK
|
560.00 | 0.00% | 0.00 | Sälj | 96.100K | 53816000.00 | 4798.211B | 6.23 | 89.92 | 1381.00 |
|
S
SFAN
SURYA FAJAR CAPITAL TBK
|
1545.00 | -0.32% | -5.00 | Köp | 392.400K | 606258000.00 | 2107.898B | — | -12.00 | — |
|
S
SKRN
SUPERKRANE MITRA UTAMA TBK
|
1130.00 | -1.31% | -15.00 | Köp | 717.300K | 810549000.00 | 1538.307B | 26.14 | 43.81 | 705.00 |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK
|
174.00 | 0.00% | 0.00 | Köp | 575.000K | 100050000.00 | 830.352B | — | 21.22 | — |
|
S
SMMA
SINARMAS MULTIARTHA TBK
|
12000.00 | 0.00% | 0.00 | Köp | 100 | 1200000.00 | 76411.975B | 80.59 | 148.89 | 6233.00 |
SMRA
SUMMARECON AGUNG TBK
|
700.00 | 3.70% | 25.00 | Köp | 33.352M | 23346610000.00 | 11143.284B | 28.02 | 24.09 | 2398.00 |
|
S
SOTS
SATRIA MEGA KENCANA TBK
|
294.00 | 2.80% | 8.00 | Köp | 2.900K | 852600.00 | 286.000B | — | -25.09 | 16.00 |
SRTG
SARATOGA INVESTAMA SEDAYA TBK
|
3260.00 | 4.49% | 140.00 | Köp | 25.217M | 82206116000.00 | 42111.457B | 1.57 | 2024.50 | 61.00 |
|
T
TIFA
KDB TIFA FINANCE TBK
|
494.00 | -2.18% | -11.00 | Stark sälj | 71.200K | 35172800.00 | 1793.868B | — | 8.56 | — |
TRIM
TRIMEGAH SEKURITAS INDONESIA TBK
|
286.00 | -0.69% | -2.00 | Sälj | 3.549M | 1015099800.00 | 2047.478B | 33.49 | 8.60 | 294.00 |
Ladda fler