Marknader Indonesiska aktiemarknaden Indonesiska aktiesektorer Finans (Sektor)

Finans (Sektor)

181

Aktier

65.327M

Volym

−0.12%

Förändring

Företag

Industrier

Symbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal	Utdelning per andel (TTM)	Anställda (Räkenskapsår)
AADCP^{ADHICOMMUTER PROPERTI TBK}	59 IDR	0.00%	0 IDR	Sälj	3.522M	207.804M IDR	1.311T IDR	12.70	4.64 IDR	164
ADMF^{ADIRA DINAMIKA MULTI FINANCE TBK}	10125 IDR	−0.25%	−25 IDR	Sälj	45.7K	462.713M IDR	10.15T IDR	5.89	1718.02 IDR	17.296K
AGRO^{BANK RAYA INDONESIA TBK}	360 IDR	0.00%	0 IDR	Sälj	5.896M	2.123B IDR	8.907T IDR	—	−1.42 IDR	1.01K
AAGRS^{BANK IBK INDONESIA TBK}	83 IDR	0.00%	0 IDR	Sälj	1.667M	138.369M IDR	2.373T IDR	—	5.38 IDR	455
AAHAP^{ASURANSI HARTA AMAN PRATAMA TBK}	54 IDR	−3.57%	−2 IDR	Sälj	4.823M	260.458M IDR	274.4B IDR	—	−3.57 IDR	238
AAKSI^{MINERAL SUMBERDAYA MANDIRI TBK}	218 IDR	0.00%	0 IDR	Sälj	29.2K	6.366M IDR	156.96B IDR	3.35	65.01 IDR	269
AAMAG^{ASURANSI MULTI ARTHA GUNA TBK}	372 IDR	0.54%	2 IDR	Sälj	78.4K	29.165M IDR	1.85T IDR	12.49	29.79 IDR	—
AAMAN^{MAKMUR BERKAH AMANDA TBK}	214 IDR	5.94%	12 IDR	Sälj	12.4M	2.654B IDR	782.447B IDR	23.10	9.27 IDR	122
AMAR^{BANK AMAR INDONESIA TBK}	318 IDR	2.58%	8 IDR	Köp	5.226M	1.662B IDR	5.698T IDR	—	−10.74 IDR	873
AAMOR^{ASHMORE ASSET MANAGEMENT INDONESIA}	1145 IDR	−4.58%	−55 IDR	Stark sälj	5.9K	6.756M IDR	2.667T IDR	22.50	50.90 IDR	24
APIC^{PACIFIC STRATEGIC FINANCIAL TBK}	1165 IDR	−0.85%	−10 IDR	Sälj	3.346M	3.898B IDR	13.825T IDR	90.09	12.93 IDR	228
AAPLN^{AGUNG PODOMORO LAND TBK PT}	141 IDR	−0.70%	−1 IDR	Neutral	15.164M	2.138B IDR	3.223T IDR	1.60	87.88 IDR	1.282K
ARTO^{BANK JAGO TBK}	2300 IDR	−1.71%	−40 IDR	Sälj	26.139M	60.12B IDR	32.424T IDR	2200.54	1.05 IDR	446
AASBI^{ASURANSI BINTANG}	550 IDR	10.00%	50 IDR	Köp	116.8K	64.24M IDR	174.193B IDR	38.97	14.11 IDR	385
AASDM^{ASURANSI DAYIN MITRA}	955 IDR	1.60%	15 IDR	Köp	1.2K	1.146M IDR	180.48B IDR	9.32	102.44 IDR	245
AASJT^{ASURANSI JASA TANIA}	118 IDR	3.51%	4 IDR	Neutral	143K	16.874M IDR	159.6B IDR	214.70	0.55 IDR	187
AASMI^{ASURANSI MAXIMUS GRAHA PERSADA TBK}	50 IDR	0.00%	0 IDR	Sälj	94.9K	4.745M IDR	447.919B IDR	—	−8.81 IDR	199
AASPI^{ANDALAN SAKTI PRIMAINDO TBK}	147 IDR	4.26%	6 IDR	Stark köp	2.218M	326.09M IDR	96.137B IDR	—	−3.56 IDR	13
ASRI^{PT ALAM SUTERA REALTY TBK}	182 IDR	−0.55%	−1 IDR	Köp	17.358M	3.159B IDR	3.596T IDR	3.65	49.84 IDR	1.793K
AASRM^{ASURANSI RAMAYANA}	1670 IDR	0.00%	0 IDR	Köp	300	501K IDR	508.154B IDR	5.11	326.87 IDR	1.108K
AATAP^{TRIMITRA PRAWARA GOLDLAND TBK}	74 IDR	34.55%	19 IDR	Köp	33.943M	2.512B IDR	68.75B IDR	42.98	1.72 IDR	5
BABP^{BANK MNC INTERNASIONAL TBK}	77 IDR	0.00%	0 IDR	Stark sälj	13.985M	1.077B IDR	2.573T IDR	45.52	1.69 IDR	—
BACA^{BANK CAPITAL INDONESIA TBK}	130 IDR	0.00%	0 IDR	Sälj	1.9M	247M IDR	2.594T IDR	—	2.75 IDR	748
BANK^{BANK ALADIN SYARIAH TBK}	1275 IDR	0.00%	0 IDR	Stark sälj	8.601M	10.966B IDR	18.686T IDR	—	−19.30 IDR	256
BBAPI^{BHAKTI AGUNG PROPERTINDO}	50 IDR	0.00%	0 IDR	Neutral	500	25K IDR	279.599B IDR	76.84	0.65 IDR	6
BBCA^{BANK CENTRAL ASIA}	9150 IDR	0.00%	0 IDR	Köp	79.148M	724.206B IDR	1127.967T IDR	25.52	358.56 IDR	25.179K
BBHI^{ALLO BANK INDONESIA TBK}	1010 IDR	1.00%	10 IDR	Sälj	826.6K	834.866M IDR	21.73T IDR	81.58	12.38 IDR	168
BBKP^{BANK KB BUKOPIN TBK}	99 IDR	−1.98%	−2 IDR	Stark sälj	303.265M	30.023B IDR	18.977T IDR	—	−57.09 IDR	3.373K
BBBLD^{BUANA FINANCE TBK}	570 IDR	0.88%	5 IDR	Stark köp	5.3K	3.021M IDR	929.875B IDR	9.13	62.43 IDR	676
BBMD^{BANK MESTIKA DHARMA TBK}	1920 IDR	0.00%	0 IDR	Sälj	100	192K IDR	7.732T IDR	—	125.22 IDR	—
BBNI^{PT BANK NEGARA INDONESIA(PERSERO)}	9050 IDR	1.12%	100 IDR	Köp	13.746M	124.401B IDR	166.73T IDR	9.21	982.46 IDR	27.17K
BBRI^{BANK RAKYAT INDONESIA}	5550 IDR	−0.89%	−50 IDR	Köp	125.049M	694.023B IDR	846.259T IDR	15.40	360.48 IDR	79.079K
BBSI^{KROM BANK INDONESIA TBK PT}	3590 IDR	2.57%	90 IDR	Köp	8.8K	31.592M IDR	12.733T IDR	164.88	21.77 IDR	94
BBTN^{BANK TABUNGAN NEGARA PERSERO}	1230 IDR	0.41%	5 IDR	Sälj	24.052M	29.584B IDR	17.062T IDR	4.62	266.41 IDR	10.711K
BBYB^{BANK NEO COMMERCE TBK}	484 IDR	−6.92%	−36 IDR	Stark sälj	37.084M	17.949B IDR	6.26T IDR	—	−39.57 IDR	1.017K
BCAP^{MNC KAPITAL INDONESIA TBK PT}	56 IDR	0.00%	0 IDR	Sälj	33.427M	1.872B IDR	2.359T IDR	17.77	3.15 IDR	2.334K
BCIC^{BANK JTRUST INDONESIA TBK}	99 IDR	−1.00%	−1 IDR	Stark sälj	569.4K	56.371M IDR	1.793T IDR	18.53	5.34 IDR	853
BCIP^{BUMI CITRA PERMAI}	65 IDR	0.00%	0 IDR	Köp	275.1K	17.882M IDR	92.945B IDR	7.47	10.88 IDR	187
BDMN^{PT BANK DANAMON INDONESIA TBK}	2760 IDR	0.00%	0 IDR	Sälj	1.088M	3.003B IDR	26.975T IDR	8.27	333.59 IDR	26.184K
BBEKS^{BANK PEMBANGUNAN DAERAH BANTEN}	50 IDR	0.00%	0 IDR	Sälj	165.9K	8.295M IDR	2.594T IDR	—	−4.48 IDR	879
BFIN^{BFI FINANCE INDONESIA TBK}	1270 IDR	−0.78%	−10 IDR	Sälj	4.447M	5.648B IDR	19.25T IDR	10.53	120.65 IDR	10.111K
BGTG^{BANK GANESHA TBK}	63 IDR	−1.56%	−1 IDR	Sälj	5.961M	375.562M IDR	1.534T IDR	21.99	2.86 IDR	266
BBIKA^{BINAKARYA JAYA ABADI TBK PT}	79 IDR	1.28%	1 IDR	Sälj	8.2K	647.8K IDR	46.198B IDR	—	−214.19 IDR	202
BINA^{BK INA PERDANA TBK}	3980 IDR	−0.25%	−10 IDR	Köp	102.7K	408.746M IDR	24.478T IDR	114.69	34.70 IDR	367
BBIPP^{BHUWANATALA INDAH PERMAI}	50 IDR	0.00%	0 IDR	Sälj	501.4K	25.07M IDR	251.433B IDR	—	−0.14 IDR	101
BJBR^{BANK BJB}	1175 IDR	−0.42%	−5 IDR	Sälj	2.041M	2.399B IDR	12.415T IDR	5.94	197.67 IDR	7.412K
BJTM^{BANK PEMBANGUNAN DAERAH JAWA TIMUR}	650 IDR	0.00%	0 IDR	Sälj	6.027M	3.918B IDR	9.76T IDR	7.00	92.87 IDR	4.385K
BBKDP^{BUKIT DARMO PROPER}	57 IDR	−1.72%	−1 IDR	Sälj	3.635M	207.212M IDR	435.812B IDR	—	−4.63 IDR	107
BBKSL^{SENTUL CITY TBK}	50 IDR	0.00%	0 IDR	Sälj	2.564M	128.2M IDR	8.385T IDR	—	−2.09 IDR	352
BBKSW^{BANK QNB INDONESIA TBK}	88 IDR	−2.22%	−2 IDR	Stark sälj	1.192M	104.931M IDR	3.164T IDR	—	−20.56 IDR	402
BMAS^{BANK MASPION INDON}	1220 IDR	6.55%	75 IDR	Köp	5.5K	6.71M IDR	9.772T IDR	78.62	15.52 IDR	796
BMRI^{BANK MANDIRI (PERSERO) TBK}	5150 IDR	0.49%	25 IDR	Köp	60.647M	312.332B IDR	473.369T IDR	10.99	468.56 IDR	38.2K
BNBA^{BANK BUMI ARTA TBK PT}	595 IDR	0.00%	0 IDR	Sälj	43.8K	26.061M IDR	1.996T IDR	58.10	10.24 IDR	680
BNGA^{BANK CIMB NIAGA TB}	1455 IDR	0.34%	5 IDR	Köp	7.661M	11.146B IDR	36.148T IDR	7.20	202.21 IDR	10.786K
BNII^{BK MAYBANK INDONESIA TBK}	242 IDR	−0.82%	−2 IDR	Köp	1.211M	293.062M IDR	18.597T IDR	—	21.63 IDR	6.922K
BNLI^{BANK PERMATA TBK PT}	945 IDR	0.53%	5 IDR	Sälj	15.3K	14.459M IDR	34.01T IDR	16.93	55.80 IDR	7.195K
BBPFI^{WOORI FINANCE INDONESIA TBK}	346 IDR	−2.26%	−8 IDR	Neutral	102.4K	35.43M IDR	946.594B IDR	17.83	19.41 IDR	1.083K
BBPTR^{BATAVIA PROSPERINDO TRANS TBK}	110 IDR	−5.17%	−6 IDR	Stark sälj	9.485M	1.043B IDR	409.944B IDR	15.41	7.14 IDR	141
BRIS^{BANK SYARIAH INDONESIA TBK}	1765 IDR	1.73%	30 IDR	Köp	29.595M	52.236B IDR	80.034T IDR	16.22	108.81 IDR	17.636K
BBSBK^{WULANDARI BANGUN LAKSANA TBK}	50 IDR	0.00%	0 IDR	Sälj	1.873M	93.655M IDR	—	—	—	—
BSDE^{PT BUMI SERPONG DAMAI TBK}	1140 IDR	−2.15%	−25 IDR	Neutral	8.14M	9.279B IDR	24.364T IDR	8.03	141.98 IDR	2.044K
BBSIM^{BANK SINARMAS}	890 IDR	0.00%	0 IDR	Köp	15.3K	13.617M IDR	17.547T IDR	79.34	11.22 IDR	—
BTPN^{BANK BTPN TBK}	2580 IDR	−0.39%	−10 IDR	Köp	60.6K	156.348M IDR	20.866T IDR	6.60	390.87 IDR	19.74K
BTPS^{BANK BTPN SYARIAH TBK}	1970 IDR	0.51%	10 IDR	Stark sälj	9.207M	18.137B IDR	15.095T IDR	8.46	232.81 IDR	12.768K
BVIC^{BANK VICTORIA INTERNATIONAL}	96 IDR	2.13%	2 IDR	Köp	4.77M	457.958M IDR	1.49T IDR	5.58	17.20 IDR	688
CASA^{CAPITAL FINANCIAL}	685 IDR	−0.72%	−5 IDR	Sälj	6.387M	4.375B IDR	37.589T IDR	1343.40	0.51 IDR	826
CCBPE^{CITRA BUANA PRASIDA TBK}	146 IDR	−0.68%	−1 IDR	Sälj	1.142M	166.761M IDR	199.369B IDR	—	—	47
CCFIN^{CLIPAN FINANCE}	404 IDR	−0.49%	−2 IDR	Köp	5.578M	2.254B IDR	1.618T IDR	5.18	77.98 IDR	—
CCITY^{NATURA CITY DEVELOPMENTS TBK}	62 IDR	3.33%	2 IDR	Sälj	157.5K	9.765M IDR	324.311B IDR	—	−3.84 IDR	114
CCPRI^{CAPRI NUSA SATU PROPERTI TBK}	50 IDR	0.00%	0 IDR	Neutral	200	10K IDR	121.669B IDR	—	−1.51 IDR	19
CSIS^{CAHAYASAKTI INVESTINDO SUKSES TBK}	59 IDR	−3.28%	−2 IDR	Köp	686.7K	40.515M IDR	79.727B IDR	7.18	8.22 IDR	9
CTRA^{CIPUTRA DEVELOPMENT}	1095 IDR	−0.45%	−5 IDR	Köp	5.964M	6.53B IDR	20.362T IDR	10.94	100.10 IDR	3.409K
DDADA^{DIAMOND CITRA PROPERTINDO TBK}	50 IDR	0.00%	0 IDR	Neutral	100	5K IDR	371.577B IDR	—	0.17 IDR	—
DDART^{DUTA ANGGADA REALTY}	121 IDR	−2.42%	−3 IDR	Sälj	1.3K	157.3K IDR	389.532B IDR	—	−131.79 IDR	293
DDILD^{INTILAND DEVELOPMENT TBK}	240 IDR	−6.98%	−18 IDR	Köp	342.643M	82.234B IDR	2.674T IDR	586.37	0.41 IDR	—
DMAS^{PURADELTA LESTARI TBK PT}	171 IDR	−1.16%	−2 IDR	Köp	21.305M	3.643B IDR	8.338T IDR	8.38	20.41 IDR	459
DNAR^{BANK OKE INDONESIA TBK}	133 IDR	−0.75%	−1 IDR	Sälj	254.7K	33.875M IDR	2.229T IDR	141.85	0.94 IDR	317
DDUTI^{DUTA PERTIWI}	4950 IDR	1.64%	80 IDR	Stark köp	1.6K	7.92M IDR	9.01T IDR	12.25	404.08 IDR	1.175K
EELTY^{BAKRIELAND DEVELOPMENT}	50 IDR	0.00%	0 IDR	Neutral	200	10K IDR	2.176T IDR	—	−1.80 IDR	468
EEMDE^{MEGAPOLITAN DEVELOPMENTS TBK}	112 IDR	0.90%	1 IDR	Sälj	2.6K	291.2K IDR	371.85B IDR	—	−19.24 IDR	106
EESTA^{ESTA MULTI USAHA}	114 IDR	1.79%	2 IDR	Köp	28.308M	3.227B IDR	269.275B IDR	34.43	3.31 IDR	11
FFMII^{FORTUNE MATE INDONESIA}	400 IDR	−6.98%	−30 IDR	Sälj	77.2K	30.88M IDR	1.17T IDR	45.43	8.80 IDR	52
FFUJI^{FUJI FINANCE INDONESIA TBK}	314 IDR	0.00%	0 IDR	Köp	51.1K	16.045M IDR	408.2B IDR	49.11	6.39 IDR	17
GGAMA^{AKSARA GLOBAL DEVELOPMENT TBK}	50 IDR	0.00%	0 IDR	Neutral	200	10K IDR	500.551B IDR	—	−3.43 IDR	26
GGOLD^{VISI TELEKOMUNIKASI INFRASTRUKTUR}	386 IDR	4.32%	16 IDR	Stark köp	188.4K	72.722M IDR	472.592B IDR	30.82	12.53 IDR	31
GGSMF^{EQUITY DEVELOPMENT INVESTMENT TBK}	68 IDR	3.03%	2 IDR	Köp	1.282M	87.169M IDR	939.206B IDR	53.24	1.28 IDR	735
GGWSA^{GREENWOOD SEJAHTERA TBK}	147 IDR	−2.00%	−3 IDR	Stark sälj	1.199M	176.238M IDR	1.17T IDR	36.88	3.99 IDR	98
HHDFA^{RADANA BHASKARA FINANCE}	153 IDR	2.00%	3 IDR	Köp	353.3K	54.055M IDR	981.367B IDR	22.95	6.67 IDR	138
HHDIT^{HENSEL DAVEST INDONESIA TBK}	50 IDR	0.00%	0 IDR	Sälj	33.9K	1.695M IDR	76.234B IDR	—	−12.31 IDR	14
HHOMI^{GRAND HOUSE MULIA TBK}	540 IDR	−0.92%	−5 IDR	Köp	14.397M	7.775B IDR	858.375B IDR	—	—	36
IMJS^{INDOMOBIL MULTI JASA TBK}	328 IDR	−4.65%	−16 IDR	Sälj	10.161M	3.333B IDR	2.977T IDR	19.64	16.70 IDR	2.276K
IINDO^{ROYALINDO INVESTA WIJAYA TBK}	96 IDR	0.00%	0 IDR	Sälj	1.345M	129.139M IDR	420.753B IDR	12.94	7.42 IDR	5
IINPC^{BANK ARTHA GRAHA INTERNASIONAL TBK}	67 IDR	0.00%	0 IDR	Sälj	1.016M	68.045M IDR	1.355T IDR	24.64	2.72 IDR	—
INPP^{INDONESIA PARADISE}	416 IDR	−6.31%	−28 IDR	Stark sälj	800	332.8K IDR	4.652T IDR	165.69	2.51 IDR	529
IIPAC^{ERA GRAHAREALTY TBK}	126 IDR	0.80%	1 IDR	Sälj	3.7K	466.2K IDR	118.734B IDR	29.16	4.32 IDR	22
JJGLE^{GRAHA ANDRASENTRA PROPERTINDO}	50 IDR	0.00%	0 IDR	Neutral	100	5K IDR	1.129T IDR	—	−33.58 IDR	102
JJIHD^{JAKARTA INTERL HOTELS & DEVELOPMENT}	356 IDR	1.14%	4 IDR	Köp	26.3K	9.363M IDR	819.822B IDR	214.19	1.66 IDR	1.916K
JJMAS^{ASURANSI JIWA SYARIAH JASA MITRA AB}	67 IDR	−6.94%	−5 IDR	Köp	54.733M	3.667B IDR	72B IDR	44.64	1.50 IDR	41
JRPT^{JAYA REAL PROPERTY}	510 IDR	0.00%	0 IDR	Neutral	1.107M	564.723M IDR	6.822T IDR	7.66	66.59 IDR	433
KBAG^{KARYA BERSAMA ANUGERAH}	50 IDR	0.00%	0 IDR	Neutral	4.1K	205K IDR	357.5B IDR	33.51	1.49 IDR	33