Finans (Sektor)

173
Aktier
3008773.604B
Börsvärde
33.404M
Volym
−0.77%
Förändring
+1.82%
Perf månad
+73.14%
Perf år
+5.42%
Perf YTD
Företag
Industrier
Lyft din handel till en högre nivå Gratis testperiod
           
ABDA ASURANSI BINA DANA ARTA TBK
7075.000.35%25.00Köp1.000K4376.687B30.24233.14497.00Fastighetsförsäkring / skadeförsäkring
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
8250.00-0.30%-25.00Köp25.000K8275.000B11.55716.5716418.00Finans / Uthyrning / Leasing
AGRO BANK RAKYAT INDONESIA AGRONIAGA TBK
1135.00-2.58%-30.00Köp126.400M25155.456B769.891.52854.00Regionala banker
AGRS BANK IBK INDONESIA TBK
470.003.07%14.00Stark köp3.025M14355.044B-18.52438.00Regionala banker
AHAP ASURANSI HARTA AMAN PRATAMA TBK
68.004.62%3.00Köp10.620M199.920B-6.76179.00Försäkringsmäklare / tjänster
AKSI MAMING ENAM SEMBILAN MINERAL TBK
535.000.94%5.00Sälj36.600K385.200B126.454.19261.00Investmentbanker / mäklare
AMAG ASURANSI MULTI ARTHA GUNA TBK
326.00-6.86%-24.00Köp948.000K1750.543B13.4725.99Försäkringsmäklare / tjänster
AMAN MAKMUR BERKAH AMANDA TBK
284.000.00%0.00Sälj97.200K1100.074B55.525.1295.00Fastighetsutveckling
AMAR BANK AMAR INDONESIA TBK
270.00-6.90%-20.00Sälj8.657M2169.477B-1.16Regionala banker
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3690.00-0.81%-30.00Sälj1.697M4133.333B52.8370.42Investmenthanterare
APIC PACIFIC STRATEGIC FINANCIAL TBK
780.000.65%5.00Köp10.881M9118.894B75.3110.29197.00Investmentbanker / mäklare
APLN AGUNG PODOMORO LAND TBK
153.00-0.65%-1.00Köp16.421M3495.697B-8.151362.00Fastighetsutveckling
ARTO BANK JAGO TBK
13000.000.78%100.0026.274M180131.250B-20.23Stora banker
ASBI ASURANSI BINTANG TBK
374.0024.67%74.00Stark köp1.166M104.516B4.4267.91397.00Fastighetsförsäkring / skadeförsäkring
ASDM ASURANSI DAYIN MITRA TBK
930.002.76%25.00Köp19.300K173.760B6.25144.70280.00Fastighetsförsäkring / skadeförsäkring
ASJT ASURANSI JASA TANIA TBK
226.002.73%6.00Köp336.200K132.000B-12.95198.00Multilinjeförsäkring
ASMI ASURANSI MAXIMUS GRAHA PERSADA TBK
625.00-4.58%-30.00Sälj18.400K5867.739B-11.01165.00Livs- / sjukförsäkring
ASPI ANDALAN SAKTI PRIMAINDO TBK
53.000.00%0.00Sälj524.500K36.135B14.00Fastighetsutveckling
ASRI ALAM SUTERA REALTY TBK
185.00-0.54%-1.00Sälj16.535M3654.791B116.951.591888.00Fastighetsutveckling
ASRM ASURANSI RAMAYANA TBK
1650.002.48%40.00Stark köp23.200K489.897B7.14225.531003.00Fastighetsförsäkring / skadeförsäkring
ATAP TRIMITRA PRAWARA GOLDLAND TBK
110.00-1.79%-2.00Stark sälj343.200K140.000B8.00Fastighetsutveckling
BABP BANK MNC INTERNASIONAL TBK
386.00-5.85%-24.00Köp692.119M10397.291B1086.670.38Regionala banker
BACA BANK CAPITAL INDONESIA TBK
432.00-6.49%-30.00Neutral522.484M3270.032B-0.52708.00Regionala banker
BANK BANK NET INDONESIA SYARIAH TBK
3010.001.35%40.00Sälj33.040M39183.428B42.00Regionala banker
BAPA BEKASI ASRI PEMULA TBK
50.000.00%0.00Sälj70033.089B-1.2823.00Fastighetsutveckling
BAPI BHAKTI AGUNG PROPERTINDO TBK
50.000.00%0.00Sälj900279.587B-0.448.00Fastighetsutveckling
BBCA BANK CENTRAL ASIA TBK
32350.00-2.27%-750.00Köp14.556M816080.823B29.581119.0326123.00Regionala banker
BBHI BANK HARDA INTERNASIONAL TBK
1990.002.84%55.00Stark köp20.701M8096.875B178.4010.85199.00Regionala banker
BBKP BANK KB BUKOPIN TBK
456.000.00%0.00Köp117.038M14899.003B-158.215009.00Regionala banker
BBLD BUANA FINANCE TBK
464.00-0.43%-2.00Sälj4.100K766.941B143.253.25604.00Finans / Uthyrning / Leasing
BBMD BANK MESTIKA DHARMA TBK
1475.001.37%20.00Stark köp41.400K5859.221B16.2889.351058.00Stora banker
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
5675.000.00%0.00Köp18.604M105720.007B74.7175.9627202.00Regionala banker
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4280.00-0.47%-20.00Köp52.553M527159.978B28.43152.1661531.00Regionala banker
BBSI BANK BISNIS INTERNASIONAL TBK
2910.00-2.35%-70.00Sälj51.300K8928.866B89.00Regionala banker
BBTN BANK TABUNGAN NEGARA (PERSERO) TBK
1600.000.63%10.00Sälj30.369M16944.000B9.51167.1711164.00Regionala banker
BBYB BANK NEO COMMERCE TBK
476.00-6.67%-34.00Köp263.544M3822.205B-7.80553.00Stora banker
BCAP MNC KAPITAL INDONESIA TBK
202.00-6.48%-14.00Köp450.058M8508.293B137.071.582082.00Investmentbanker / mäklare
BCIP BUMI CITRA PERMAI TBK
63.00-1.56%-1.00Sälj1.530M91.515B7.6210.17181.00Fastighetsutveckling
BDMN BANK DANAMON INDONESIA TBK
2290.00-1.29%-30.00Sälj8.156M22674.642B79.8329.0625350.00Regionala banker
BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK
99.00-2.94%-3.00Köp401.096M4471.919B-23.62950.00Regionala banker
BEST BEKASI FAJAR INDUSTRIAL ESTATE TBK
144.000.00%0.00Sälj5.882M1389.213B24.615.85226.00Fastighetsutveckling
BFIN BFI FINANCE INDONESIA TBK
855.00-1.16%-10.00Köp104.909M12944.191B21.4640.318995.00Finans / Uthyrning / Leasing
BGTG BANK GANESHA TBK
176.00-4.86%-9.00Köp141.261M1966.810B-0.49Stora banker
BIKA BINAKARYA JAYA ABADI TBK
158.003.95%6.00Köp7.500K90.027B261.00Fastighetsutveckling
BINA BANK INA PERDANA TBK
1840.000.55%10.00Sälj776.100K10404.050B340.685.37296.00Regionala banker
BIPP BHUWANATALA INDAH PERMAI TBK
56.00-1.75%-1.00Köp1.998M286.634B5.6910.02125.00Fastighetsutveckling
BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
1400.000.36%5.00Köp2.894M13725.109B7.84177.867640.00Regionala banker
BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK
755.000.67%5.00Sälj4.144M11261.624B7.5699.164020.00Regionala banker
BKDP BUKIT DARMO PROPERTY TBK
50.000.00%0.00Sälj500375.700B-3.3398.00Fastighetsutveckling
BKSL SENTUL CITY TBK
64.00-1.54%-1.00Sälj94.815M4360.432B-4.81474.00Fastighetsutveckling
BKSW BANK QNB INDONESIA TBK
202.008.60%16.00Stark köp350.501M3801.224B-28.74535.00Regionala banker
BMAS BANK MASPION INDONESIA TBK
1505.00-4.14%-65.00Sälj266.500K6976.234B104.1415.08734.00Regionala banker
BMRI BANK MANDIRI (PERSERO) TBK
6275.001.21%75.00Köp38.879M289113.847B19.12324.2938247.00Regionala banker
BNBA BANK BUMI ARTA TBK
995.00-6.57%-70.00Köp41.040M2460.150B59.4717.91771.00Regionala banker
BNGA BANK CIMB NIAGA TBK
955.00-0.52%-5.00Sälj2.574M23932.858B12.2578.3512064.00Regionala banker
BNII BANK MAYBANK INDONESIA TBK
364.00-1.09%-4.00Sälj4.601M27742.334B25.3014.556540.00Regionala banker
BNLI BANK PERMATA TBK
2020.000.50%10.00Sälj233.000K56365.908B46.4443.287058.00Regionala banker
BPFI BATAVIA PROSPERINDO FINANCE TBK
1050.000.00%0.00Sälj5001871.797B57.4718.27Finans / Uthyrning / Leasing
BPTR BATAVIA PROSPERINDO TRANS TBK
112.00-2.61%-3.00Köp2.814M178.250B37.823.04111.00Finans / Uthyrning / Leasing
BRIS BANK SYARIAH INDONESIA TBK
1835.00-2.39%-45.00Sälj31.391M77316.623B73.9025.452957.00Stora banker
BSDE BUMI SERPONG DAMAI TBK
1025.00-2.38%-25.00Stark sälj50.797M21959.066B38.1927.493264.00Fastighetsutveckling
BSIM BANK SINARMAS TBK
570.00-2.56%-15.00Sälj310.500K11533.761B94.057.03Regionala banker
BTPN BANK BTPN TBK
2840.000.00%0.00Köp46.100K22873.099B11.62244.39Regionala banker
BTPS BANK BTPN SYARIAH TBK
2920.00-1.68%-50.00Sälj4.512M22873.761B27.64107.4411896.00Stora banker
BVIC BANK VICTORIA INTERNATIONAL TBK
170.00-6.59%-12.00Köp57.658M1735.944B-27.72799.00Regionala banker
CASA CAPITAL FINANCIAL INDONESIA TBK
398.00-6.13%-26.00Köp273.000K23097.935B367.351.15908.00Finansiella konglomerat
CFIN CLIPAN FINANCE INDONESIA TBK
306.000.66%2.00Köp2.333M1211.294B26.0111.69Finans / Uthyrning / Leasing
CITY NATURA CITY DEVELOPMENTS TBK
161.00-1.23%-2.00Sälj75.500K880.968B13.4212.14111.00Fastighetsutveckling
CLAY CITRA PUTRA REALTY TBK
850.00-6.59%-60.00Sälj12.100K2338.700B-32.14150.00Fastighetsutveckling
CPRI CAPRI NUSA SATU PROPERTI TBK
50.000.00%0.00Sälj500121.669B-1.9924.00Fastighetsutveckling
CTRA CIPUTRA DEVELOPMENT TBK
995.00-1.97%-20.00Sälj35.098M18813.729B13.5774.813497.00Fastighetsutveckling
DADA DIAMOND CITRA PROPERTINDO TBK
50.000.00%0.00Sälj179.400K358.850B26.00Fastighetsutveckling
DART DUTA ANGGADA REALTY TBK
210.00-2.78%-6.00Sälj6.900K659.692B-131.88399.00Fastighetsutveckling
DEFI DANASUPRA ERAPACIFIC TBK
1660.00-0.60%-10.00Köp4.400K1140.863B-1.856.00Finans / Uthyrning / Leasing
DFAM DAFAM PROPERTY INDONESIA TBK
151.00-1.95%-3.00Sälj39.300K286.878B-6.30258.00Fastighetsutveckling
DILD INTILAND DEVELOPMENT TBK
199.001.53%3.00Köp6.977M2031.707B-0.42Fastighetsutveckling
DMAS PURADELTA LESTARI TBK
220.002.80%6.00Sälj25.594M10314.396B6.5932.47438.00Fastighetsutveckling
DNAR BANK OKE INDONESIA TBK
258.00-6.52%-18.00Köp16.032M3151.199B214.091.29323.00Regionala banker
DUTI DUTA PERTIWI TBK
3600.00-0.28%-10.00Sälj3.700K6678.500B12.51288.501073.00Fastighetsutveckling
ELTY BAKRIELAND DEVELOPMENT TBK
50.000.00%0.00Sälj2002176.096B-10.07622.00Fastighetsutveckling
ESTA ESTA MULTI USAHA TBK
100.005.26%5.00Sälj220.900K59.850B34.812.7312.00Fastighetsutveckling
FIRE ALFA ENERGI INVESTAMA TBK
605.0024.49%119.00Köp38.034M715.208B45.1810.7671.00Finansiella konglomerat
FORZ FORZA LAND INDONESIA TBK
50.000.00%0.00Sälj20.000K99.200B7.876.3544.00Fastighetsutveckling
FUJI FUJI FINANCE INDONESIA TBK
280.00-5.41%-16.00Köp1.033M384.800B42.336.9914.00Finans / Uthyrning / Leasing
GOLD VISI TELEKOMUNIKASI INFRASTRUKTUR TBK
560.00-6.67%-40.00Köp1.776M766.366B57.9610.35Finans / Uthyrning / Leasing
GPRA PERDANA GAPURAPRIMA TBK
62.001.64%1.00Sälj975.400K260.876B8.766.96248.00Fastighetsutveckling
GSMF EQUITY DEVELOPMENT INVESTMENT TBK
143.000.00%0.00Köp345.200K1066.025B57.742.48933.00Multilinjeförsäkring
GWSA GREENWOOD SEJAHTERA TBK
127.00-2.31%-3.00Sälj593.100K1014.099B-6.45Fastighetsutveckling
HDFA RADANA BHASKARA FINANCE TBK
160.0034.45%41.00Stark köp1.945M725.540B-12.96391.00Finans / Uthyrning / Leasing
HDIT HENSEL DAVEST INDONESIA TBK
705.000.71%5.00Köp3.344M1067.276B187.123.7410.00Regionala banker
HOMI GRAND HOUSE MULIA TBK
2070.000.98%20.00Sälj348.300K1614.375B30.00Fastighetsutveckling
IBFN INTAN BARUPRANA FINANCE TBK
176.002.33%4.00Köp130.100K273.316B-394.1828.00Finans / Uthyrning / Leasing
ICON ISLAND CONCEPTS INDONESIA TBK
105.000.00%0.00Köp1.964M114.424B52.991.98125.00Fastighetsutveckling
IMJS INDOMOBIL MULTI JASA TBK
318.000.63%2.00Sälj1.296M2752.075B-8.612313.00Finans / Uthyrning / Leasing
INDO ROYALINDO INVESTA WIJAYA TBK
136.003.03%4.00Sälj678.600K569.193B73.641.797.00Regionala banker
INPC BANK ARTHA GRAHA INTERNASIONAL TBK
180.00-3.74%-7.00Köp50.482M2876.909B176.721.061788.00Regionala banker
JMAS ASURANSI JIWA SYARIAH JASA MITRA ABADI TBK
262.0024.76%52.00Stark köp6.034M210.000B39.00Multilinjeförsäkring
JRPT JAYA REAL PROPERTY TBK
535.000.00%0.00Sälj818.300K7258.575B7.9966.99473.00Fastighetsutveckling
KBAG KARYA BERSAMA ANUGERAH TBK
50.000.00%0.00Sälj216.300K357.500B20.00Fastighetsutveckling
KIJA KAWASAN INDUSTRI JABABEKA TBK
204.00-3.77%-8.00Köp10.113M4188.608B7.0730.00779.00Fastighetsutveckling
KOTA DMS PROPERTINDO TBK
202.00-0.98%-2.00Sälj23.116M2151.422B-2.79119.00Fastighetsutveckling
KPIG MNC LAND TBK
135.00-5.59%-8.00Köp411.198M11529.479B37.153.85Fastighetsutveckling
LAND TRIMITRA PROPERTINDO TBK
108.004.85%5.00Köp2.106M287.640B-6.43112.00Fastighetsfond
LIFE ASURANSI JIWA SINARMAS MSIG TBK
6200.000.00%0.00Köp80013020.000B39.32157.68393.00Livs- / sjukförsäkring
LPCK LIPPO CIKARANG TBK
1160.00-0.85%-10.00Sälj697.200K3108.336B-1363.69456.00Fastighetsutveckling
LPGI LIPPO GENERAL INSURANCE TBK
3890.000.00%0.00Köp600583.500B6.28619.39340.00Fastighetsförsäkring / skadeförsäkring
LPKR LIPPO KARAWACI TBK
178.000.00%0.00Sälj27.794M12586.957B-125.8612236.00Fastighetsutveckling
LPPS LENOX PASIFIK INVESTAMA TBK
127.00-3.79%-5.00Köp2.820M341.649B21.846.04Investmenthanterare
MAYA BANK MAYAPADA INTERNASIONAL TBK
1800.00-0.28%-5.00Sälj76.300K21143.851B343.015.263319.00Regionala banker
MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK
140.00-3.45%-5.00Köp66.529M5498.361B54.582.661271.00Regionala banker
MEGA BANK MEGA TBK
8350.000.00%0.00Sälj8.500K58147.520B18.84443.178229.00Regionala banker
MFIN MANDALA MULTIFINANCE TBK
1145.00-0.43%-5.00Köp17.800K3034.250B17.7564.784277.00Finans / Uthyrning / Leasing
MINA SANURHASTA MITRA TBK
71.002.90%2.00Köp7.179M452.812B-1.4811.00Fastighetsutveckling
MKPI METROPOLITAN KENTJANA TBK
25200.00-2.33%-600.00Sälj30023894.488B219.76117.40902.00Fastighetsutveckling
MMLP MEGA MANUNGGAL PROPERTY TBK
382.00-2.05%-8.00Sälj7.368M2686.762B-21.59Fastighetsutveckling
MPRO MAHA PROPERTI INDONESIA TBK
595.00-1.65%-10.00Sälj12.400K5915.788B100.236.04Fastighetsutveckling
MREI MASKAPAI REASURANSI INDONESIA TBK
4700.001.08%50.00Sälj1.000K2407.731B21.50216.23127.00Multilinjeförsäkring
MTFN CAPITALINC INVESTMENT TBK
50.000.00%0.00Sälj1001592.104B-1.05Finansiella konglomerat
MTLA METROPOLITAN LAND TBK
420.00-0.47%-2.00Sälj25.900K3215.153B12.2834.38525.00Fastighetsutveckling
MTSM METRO REALTY TBK
169.000.00%0.00Sälj10039.351B-37.40Fastighetsutveckling
MTWI MALACCA TRUST WUWUNGAN INSURANCE TBK
129.000.00%0.00Sälj1.826M196.831B168.190.7785.00Multilinjeförsäkring
NATO SURYA PERMATA ANDALAN TBK
545.00-0.91%-5.00Sälj358.555M4400.602B-0.2912.00Fastighetsutveckling
NICK CHARNIC CAPITAL TBK
314.00-2.48%-8.00Köp3.002M209.670B-7.728.00Finansiella konglomerat
NISP BANK OCBC NISP TBK
810.00-0.61%-5.00Sälj137.700K18700.417B10.2479.555986.00Regionala banker
NOBU BANK NATIONALNOBU TBK
1040.004.00%40.00Stark köp2.105M4437.912B82.7912.08Regionala banker
NZIA NUSANTARA ALMAZIA TBK
143.001.42%2.00Sälj1.904M309.853B-1.2629.00Fastighetsutveckling
OMRE INDONESIA PRIMA PROPERTY TBK
1045.004.50%45.00Köp3.600K1745.000B-128.18417.00Fastighetsutveckling
PADI MINNA PADI INVESTAMA SEKURITAS TBK
59.00-6.35%-4.00Köp3.534M712.357B-6.7750.00Investmentbanker / mäklare
PAMG BIMA SAKTI PERTIWI TBK
83.00-1.19%-1.00Sälj259.900K262.500B-1.9081.00Fastighetsutveckling
PANS PANIN SEKURITAS TBK
1245.002.05%25.00Stark köp98.200K871.789B2.61468.07318.00Investmentbanker / mäklare
PEGE PANCA GLOBAL KAPITAL TBK
144.00-1.37%-2.00Köp15.600K413.679B12.7311.475.00Finansiella konglomerat
PJAA PEMBANGUNAN JAYA ANCOL TBK
530.000.00%0.00Sälj57.400K848.000B-245.52Fastighetsutveckling
PNBN BANK PAN INDONESIA TBK
865.00-1.14%-10.00Sälj6.637M21071.354B6.99125.14Regionala banker
PNBS BANK PANIN DUBAI SYARIAH TBK
121.00-4.72%-6.00Sälj153.660M4929.332B17638.890.01Regionala banker
PNLF PANIN FINANCIAL TBK
197.00-0.51%-1.00Köp36.848M6308.349B3.4158.08308.00Livs- / sjukförsäkring
POLA POOL ADVISTA FINANCE TBK
160.00-0.62%-1.00Köp398.300K539.282B-11.32Finansiella konglomerat
POLL POLLUX PROPERTI INDONESIA TBK
1620.004.18%65.00Sälj3.412M12935.770B333.726.62297.00Fastighetsutveckling
PPRE PP PRESISI TBK
180.000.00%0.00Sälj8.788M1820.918B29.576.09371.00Finans / Uthyrning / Leasing
PPRO PP PROPERTI TBK
86.000.00%0.00Köp44.764M5304.108B83.241.03576.00Fastighetsutveckling
PUDP PUDJIADI PRESTIGE TBK
326.00-6.86%-24.00Köp105.200K107.437B-71.14395.00Fastighetsutveckling
PURI PURI GLOBAL SUKSES TBK
402.000.00%0.00Stark köp600402.000B23.00Fastighetsutveckling
PWON PAKUWON JATI TBK
476.000.85%4.00Sälj64.582M22731.332B20.6722.84Fastighetsutveckling
RBMS RISTIA BINTANG MAHKOTASEJATI TBK
58.005.45%3.00Stark köp38.287M146.092B-18.55146.00Fastighetsutveckling
RDTX RODA VIVATEX TBK
7700.000.00%0.00Köp1.000K2069.760B9.75789.76205.00Fastighetsutveckling
REAL REPOWER ASIA INDONESIA TBK
50.000.00%0.00Sälj122.300K331.680B324.250.156.00Fastighetsutveckling
RELI RELIANCE SEKURITAS INDONESIA TBK
338.003.68%12.00Stark köp300586.800B16.7219.5071.00Investmentbanker / mäklare
RISE JAYA SUKSES MAKMUR SENTOSA TBK
430.00-0.46%-2.00Stark sälj363.700K4298.400B-2.3942.00Fastighetsutveckling
ROCK ROCKFIELDS PROPERTI INDONESIA TBK
540.00-6.90%-40.00Sälj5.900K832.407B33.00Fastighetsutveckling
RODA PIKKO LAND DEVELOPMENT TBK
86.000.00%0.00Köp2.307M1168.923B-9.36190.00Fastighetsutveckling
SATU KOTA SATU PROPERTI TBK
52.000.00%0.00Sälj1.033M71.500B-13.1567.00Fastighetsutveckling
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Om Diagramfunktioner Priser Tipsa en vän Ordningsregler Hjälpcenter Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter