|
A
AALI
ASTRA AGRO LESTARI TBK
|
10150.00 | 0.50% | 50.00 | Köp | 14.700K | 19295.001B | 17.69 | 566.60 | 32599.00 |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
238.00 | 1.71% | 4.00 | Stark köp | 193.600K | 910.068B | — | -84.94 | — |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK
|
990.00 | 4.76% | 45.00 | Stark köp | 7.500K | 486.737B | 6.29 | 126.47 | 1049.00 |
|
A
AKRA
AKR CORPORINDO TBK
|
4690.00 | 0.00% | 0.00 | Köp | 675.900K | 18395.043B | 17.62 | 264.41 | 1944.00 |
|
A
ALDO
ALKINDO NARATAMA TBK
|
735.00 | 0.00% | 0.00 | Köp | 13.800K | 785.424B | 12.62 | 57.06 | 660.00 |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK
|
3800.00 | 0.00% | 0.00 | Sälj | 100 | 1649.200B | — | -44.04 | 2524.00 |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | Sälj | 700 | 467.500B | — | -0.12 | 176.00 |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK
|
845.00 | -3.43% | -30.00 | Köp | 103.200K | 2897.889B | 9.85 | 88.86 | 6981.00 |
|
A
APLI
ASIAPLAST INDUSTRIES TBK
|
208.00 | 0.00% | 0.00 | Köp | 100 | 277.985B | 423.76 | 0.48 | — |
|
A
ARGO
ARGO PANTES TBK
|
1760.00 | -0.56% | -10.00 | Köp | 400 | 593.937B | — | -166.57 | 130.00 |
|
A
AYLS
AGRO YASA LESTARI TBK
|
160.00 | 0.00% | 0.00 | Köp | 1.121M | 135.694B | 97.69 | 1.63 | 10.00 |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
85.00 | 1.19% | 1.00 | Sälj | 32.700K | 160.167B | — | — | 184.00 |
|
B
BISI
BISI INTERNATIONAL TBK
|
1015.00 | 0.00% | 0.00 | Sälj | 2.300K | 3075.000B | 9.40 | 109.07 | — |
|
B
BRAM
INDO KORDSA TBK
|
6700.00 | -1.47% | -100.00 | Köp | 1.700K | 3060.000B | 33.23 | 204.65 | 1419.00 |
|
B
BRNA
BERLINA TBK
|
1195.00 | 0.84% | 10.00 | Sälj | 200 | 1184.723B | — | -195.07 | — |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Sälj | 700 | 2313.875B | — | -9.34 | 304.00 |
|
B
BUDI
BUDI STARCH & SWEETENER TBK
|
178.00 | 0.00% | 0.00 | Köp | 301.800K | 800.821B | 8.41 | 21.18 | 1581.00 |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK
|
96.00 | 1.05% | 1.00 | Köp | 492.400K | 2963.377B | — | -73.62 | 910.00 |
|
C
CLPI
COLORPAK INDONESIA TBK
|
1040.00 | 0.00% | 0.00 | Köp | 700 | 317.060B | 7.63 | 135.66 | 107.00 |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK
|
176.00 | -2.22% | -4.00 | Stark sälj | 100 | 45.100B | — | -334.89 | 372.00 |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6275.00 | 0.80% | 50.00 | Sälj | 51.300K | 104127.300B | — | — | 7406.00 |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
50.00 | 0.00% | 0.00 | Sälj | 5.300K | 2978.619B | 3.94 | 12.67 | 1791.00 |
|
C
CSAP
CATUR SENTOSA ADIPRANA TBK
|
570.00 | 0.00% | 0.00 | Köp | 43.000K | 2541.261B | 23.42 | 24.34 | 8186.00 |
|
C
CSRA
CISADANE SAWIT RAYA TBK
|
396.00 | 0.00% | 0.00 | Köp | 3.200K | 815.900B | 7.23 | 55.01 | 3543.00 |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK
|
364.00 | 0.00% | 0.00 | Köp | 1.000K | 119.207B | 8.21 | 43.86 | 100.00 |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK
|
108.00 | 0.93% | 1.00 | Köp | 28.000K | 194.999B | 18.90 | 5.56 | 61.00 |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK
|
1440.00 | -0.69% | -10.00 | Köp | 10.100K | 1016.718B | 10.10 | 144.02 | 509.00 |
|
E
ERTX
ERATEX DJAJA TBK
|
193.00 | -0.52% | -1.00 | Köp | 17.100K | 249.589B | — | -10.29 | 6810.00 |
|
E
ESTI
EVER SHINE TEX TBK
|
126.00 | 0.00% | 0.00 | Sälj | 100 | 255.932B | — | -0.12 | 920.00 |
|
F
FLMC
FALMACO NONWOVEN INDUSTRI TBK
|
318.00 | 0.00% | 0.00 | Sälj | 500 | — | — | — | — |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK
|
246.00 | 1.65% | 4.00 | Köp | 122.700K | 1347.072B | 180.45 | 1.34 | 336.00 |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
50.00 | 0.00% | 0.00 | Sälj | 650.200K | 306.000B | — | -15.30 | 880.00 |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK
|
198.00 | 0.51% | 1.00 | Köp | 586.300K | 1916.195B | 88.74 | 2.24 | 255.00 |
|
I
IGAR
CHAMPION PACIFIC INDONESIA TBK
|
424.00 | 0.47% | 2.00 | Köp | 18.400K | 410.270B | 7.51 | 56.18 | 573.00 |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
635.00 | 0.00% | 0.00 | Sälj | 2.000K | 124.537B | 10.33 | 61.46 | 159.00 |
|
I
INDR
INDO-RAMA SYNTHETICS TBK
|
4620.00 | -0.65% | -30.00 | Köp | 500 | 3016.561B | 4.68 | 985.54 | 7259.00 |
|
I
INKP
INDAH KIAT PULP & PAPER TBK
|
8850.00 | 1.14% | 100.00 | Köp | 102.800K | 46913.678B | 8.74 | 981.46 | 12000.00 |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK
|
218.00 | -0.91% | -2.00 | Köp | 2.200K | 408.658B | 60.07 | 3.76 | — |
|
I
INRU
TOBA PULP LESTARI TBK
|
740.00 | 7.25% | 50.00 | Köp | 1.900K | 958.330B | 6.62 | 104.59 | — |
|
I
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK
|
164.00 | 0.00% | 0.00 | Sälj | 30.100K | 1050.271B | 7.18 | 22.71 | 1241.00 |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
171.00 | -2.29% | -4.00 | Köp | 1.869M | 615.274B | — | -56.39 | 1339.00 |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK
|
905.00 | 1.12% | 10.00 | Stark köp | 39.300K | 362.475B | 4.61 | 194.33 | — |
|
L
LION
LION METAL WORKS TBK
|
358.00 | 2.29% | 8.00 | Sälj | 31.600K | 182.056B | — | -39.91 | 958.00 |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK
|
1405.00 | 0.72% | 10.00 | Köp | 238.900K | 9479.750B | 8.58 | 162.06 | 13889.00 |
|
L
LTLS
LAUTAN LUAS TBK
|
605.00 | 0.00% | 0.00 | Sälj | 4.800K | 934.217B | 6.40 | 95.28 | 3182.00 |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK
|
50.00 | 0.00% | 0.00 | Sälj | 1.000K | 450.000B | — | — | 225.00 |
|
M
MAIN
MALINDO FEEDMILL TBK
|
805.00 | 1.26% | 10.00 | Köp | 65.100K | 1779.806B | 13.28 | 59.85 | 3659.00 |
|
M
MDKI
EMDEKI UTAMA TBK
|
214.00 | 0.00% | 0.00 | Köp | 11.200K | 536.392B | 13.85 | 15.31 | 245.00 |
|
M
MGRO
MAHKOTA GROUP TBK
|
735.00 | -0.68% | -5.00 | Köp | 20.500K | 2555.835B | — | -4.90 | 708.00 |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
1790.00 | 0.28% | 5.00 | Köp | 5.800K | 2388.015B | 7.04 | 256.24 | 3223.00 |
|
M
MOLI
MADUSARI MURNI INDAH TBK
|
595.00 | 0.00% | 0.00 | Sälj | 300 | 1607.182B | 36.48 | 16.17 | 751.00 |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
75.00 | 0.00% | 0.00 | Sälj | 50.200K | 565.552B | — | -14.02 | 5015.00 |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK
|
1170.00 | 0.86% | 10.00 | Köp | 500 | 2876.619B | 40.94 | 27.84 | 251.00 |
|
N
NPGF
NUSA PALAPA GEMILANG TBK
|
104.00 | 0.97% | 1.00 | Sälj | 4.900K | 336.985B | — | — | — |
|
O
OILS
INDO OIL PERKASA TBK
|
286.00 | 0.00% | 0.00 | Sälj | 13.900K | — | — | — | — |
|
P
PALM
PROVIDENT AGRO TBK
|
500.00 | -0.99% | -5.00 | Köp | 118.900K | 3537.919B | 1.29 | 387.00 | 679.00 |
|
P
PBID
PANCA BUDI IDAMAN TBK
|
1760.00 | 1.44% | 25.00 | Köp | 100 | 3290.625B | 7.05 | 249.06 | 3729.00 |
|
P
PBRX
PAN BROTHERS TBK
|
129.00 | 0.00% | 0.00 | Sälj | 2.300K | 835.700B | 2.48 | 51.93 | 30508.00 |
|
P
PGUN
PRADIKSI GUNATAMA TBK
|
318.00 | 0.00% | 0.00 | Köp | 100 | 1599.475B | — | -2.32 | 1738.00 |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
105.00 | 0.00% | 0.00 | Sälj | 63.900K | 59.679B | — | -122.87 | — |
|
P
PNGO
PINAGO UTAMA TBK
|
1500.00 | 0.00% | 0.00 | Köp | 1.100K | 1171.875B | — | — | 2163.00 |
|
P
POLU
GOLDEN FLOWER TBK
|
388.00 | 2.11% | 8.00 | Köp | 43.200K | 285.000B | — | -28.04 | 923.00 |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
54.00 | 0.00% | 0.00 | Köp | 263.900K | 124.908B | — | -55.55 | 3240.00 |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
178.00 | -1.11% | -2.00 | Sälj | 20.800K | 259.200B | — | -47.31 | 491.00 |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
800.00 | 3.90% | 30.00 | Köp | 273.300K | 3638.750B | 29.56 | 24.02 | 385.00 |
|
S
SBMA
SURYA BIRU MURNI ACETYLENE TBK
|
354.00 | -0.56% | -2.00 | Stark sälj | 230.000K | — | — | — | — |
|
S
SGRO
SAMPOERNA AGRO TBK
|
2340.00 | 0.43% | 10.00 | Köp | 2.800K | 4382.879B | 23.76 | 101.43 | 8377.00 |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK
|
486.00 | 1.25% | 6.00 | Köp | 130.800K | 7440.629B | 9.87 | 48.65 | 35096.00 |
|
S
SIPD
SREEYA SEWU INDONESIA TBK
|
1820.00 | 0.00% | 0.00 | Sälj | 56.400K | 2437.167B | 1186.67 | 1.53 | 1710.00 |
|
S
SMAR
SMART TBK
|
4340.00 | 0.00% | 0.00 | Köp | 5.800K | 12465.319B | 4.93 | 881.12 | 21895.00 |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK
|
294.00 | 0.68% | 2.00 | Sälj | 100 | 1006.400B | 15.15 | 19.53 | 1340.00 |
|
S
SPMA
SUPARMA TBK
|
368.00 | 0.00% | 0.00 | Köp | 522.500K | 1027.174B | 5.98 | 61.56 | 719.00 |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK
|
1155.00 | 0.43% | 5.00 | Köp | 107.500K | 11144.250B | 9.51 | 123.08 | 7260.00 |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
815.00 | -5.23% | -45.00 | Sälj | 19.100K | 1006.982B | 28.54 | 30.13 | 1179.00 |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK
|
167.00 | 0.00% | 0.00 | Köp | 1.164M | 534.398B | 66.57 | 2.66 | 448.00 |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
675.00 | 1.50% | 10.00 | Sälj | 1.636M | 12705.625B | — | — | 11156.00 |
|
T
TBLA
TUNAS BARU LAMPUNG TBK
|
890.00 | 0.00% | 0.00 | Köp | 18.600K | 4643.625B | 6.31 | 139.56 | 2884.00 |
|
T
TFCO
TIFICO FIBER INDONESIA TBK
|
700.00 | -1.41% | -10.00 | Köp | 700 | 3424.384B | 53.01 | 13.39 | 898.00 |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
8775.00 | 0.86% | 75.00 | Köp | 87.900K | 26851.552B | 10.51 | 820.66 | 5600.00 |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK
|
7775.00 | 0.65% | 50.00 | Köp | 309.600K | 162749.848B | 42.07 | 178.89 | 2159.00 |
|
T
TRST
TRIAS SENTOSA TBK
|
585.00 | 0.00% | 0.00 | Sälj | 2.500K | 1656.720B | 10.53 | 56.02 | 1154.00 |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK
|
8825.00 | -0.84% | -75.00 | Köp | 4.800K | 3411.649B | 4.48 | 1987.80 | 623.00 |
|
U
UNSP
BAKRIE SUMATERA PLANTATIONS TBK
|
123.00 | 2.50% | 3.00 | Stark köp | 1.664M | 300.019B | — | -248.00 | 7557.00 |
|
W
WMUU
WIDODO MAKMUR UNGGAS TBK
|
179.00 | 0.00% | 0.00 | Köp | 47.600K | 2303.529B | — | — | 211.00 |