Processindustrier (Sektor)
83
Aktier
454954.796B
Börsvärde
5.754M
Volym
+0.27%
Förändring
+7.28%
Perf månad
+3.87%
Perf år
−13.34%
Perf YTD
Företag
Industrier |
A
AALI
ASTRA AGRO LESTARI TBK.
|
10275.00 | 1.23% | 125.00 | Köp | 1.582M | 19535.600B | 34.93 | 290.59 | 35245.00 | Jordbruksvaror / Fräsning |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
108.00 | 2.86% | 3.00 | Köp | 6.917M | 408.364B | — | -111.03 | — | Textiler |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
288.00 | 0.00% | 0.00 | Stark sälj | 210.700K | 176.327B | 4.43 | 64.97 | 1067.00 | Containrar / förpackningar |
|
A
AKRA
AKR CORPORINDO TBK.
|
2810.00 | -1.06% | -30.00 | Köp | 13.113M | 11210.700B | 15.00 | 189.29 | 1899.00 | Kemikalier: specialkemikalier |
|
A
ALDO
ALKINDO NARATAMA TBK.
|
386.00 | 0.00% | 0.00 | Sälj | 14.100K | 423.494B | 8.16 | 47.29 | 656.00 | Massa och papper |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK.
|
2630.00 | 0.00% | 0.00 | Sälj | 600 | 1141.420B | — | — | 2697.00 | Industriella specialiteter |
|
A
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 13.300K | 467.500B | 8.12 | 6.16 | 190.00 | Jordbruksvaror / Fräsning |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
520.00 | 0.97% | 5.00 | Sälj | 200 | 1705.430B | 46.43 | 11.09 | 7089.00 | Jordbruksvaror / Fräsning |
|
A
APLI
ASIAPLAST INDUSTRIES TBK.
|
120.00 | 0.00% | 0.00 | Köp | 900 | 163.520B | 21.00 | 5.71 | — | Industriella specialiteter |
|
A
ARGO
ARGO PANTES TBK
|
1700.00 | 0.59% | 10.00 | Köp | 400 | 567.092B | — | -285.96 | 174.00 | Textiler |
|
A
AYLS
AGRO YASA LESTARI TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | — | — | — | — | Textiler |
|
B
BEEF
ESTIKA TATA TIARA TBK.
|
193.00 | 0.00% | 0.00 | Sälj | 1.055M | 363.672B | — | -4.88 | 233.00 | Jordbruksvaror / Fräsning |
|
B
BISI
BISI INTERNATIONAL TBK.
|
900.00 | -0.55% | -5.00 | Köp | 256.900K | 2715.000B | 8.68 | 104.31 | 725.00 | Jordbruksvaror / Fräsning |
|
B
BRAM
INDO KORDSA TBK.
|
4750.00 | 0.00% | 0.00 | Stark sälj | 200 | 2137.500B | 34.18 | 138.97 | 1448.00 | Textiler |
|
B
BRNA
BERLINA TBK.
|
950.00 | -2.06% | -20.00 | Sälj | 8.100K | 930.154B | — | -146.51 | — | Containrar / förpackningar |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 2313.870B | — | -4.95 | 291.00 | Jordbruksvaror / Fräsning |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
113.00 | -2.59% | -3.00 | Köp | 54.038M | 3656.930B | — | -33.72 | 1049.00 | Jordbruksvaror / Fräsning |
|
C
CLPI
COLORPAK INDONESIA TBK.
|
725.00 | 1.40% | 10.00 | Stark köp | 154.700K | 219.032B | 7.14 | 100.08 | 105.00 | Industriella specialiteter |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
238.00 | -4.80% | -12.00 | Sälj | 34.100K | 50.000B | — | -157.21 | 385.00 | Textiler |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6250.00 | 1.21% | 75.00 | Köp | 6.627M | 101258.000B | 28.44 | 217.12 | 7043.00 | Jordbruksvaror / Fräsning |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 3.900K | 2978.620B | — | — | — | Jordbruksvaror / Fräsning |
|
C
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
310.00 | 0.00% | 0.00 | Sälj | 186.100K | 1382.090B | 18.53 | 16.73 | 8723.00 | Industriella specialiteter |
|
C
CSRA
CISADANE SAWIT RAYA TBK.
|
380.00 | -1.04% | -4.00 | Köp | 2.374M | — | — | — | — | Jordbruksvaror / Fräsning |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK.
|
244.00 | -2.40% | -6.00 | Stark sälj | 1.600K | 80.796B | 24.44 | 10.23 | 104.00 | Industriella specialiteter |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
66.00 | 0.00% | 0.00 | Sälj | 7.000K | 122.571B | — | -3.73 | 413.00 | Jordbruksvaror / Fräsning |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK.
|
1235.00 | 0.00% | 0.00 | Köp | 280.100K | 862.987B | 10.51 | 117.49 | 514.00 | Massa och papper |
|
E
ERTX
ERATEX DJAJA TBK.
|
128.00 | 5.79% | 7.00 | Köp | 15.400K | 155.671B | 12.54 | 9.65 | 7952.00 | Textiler |
|
E
ESTI
EVER SHINE TEX TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 400 | 100.760B | — | -22.58 | 930.00 | Textiler |
|
E
ETWA
ETERINDO WAHANATAMA TBK
|
75.00 | 2.74% | 2.00 | Köp | 6.200K | 72.622B | — | — | — | Kemikalier: specialkemikalier |
|
F
FASW
FAJAR SURYA WISESA TBK.
|
7000.00 | 2.19% | 150.00 | Sälj | 100 | 16973.500B | 31.22 | 219.42 | 3409.00 | Massa och papper |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK.
|
95.00 | 1.06% | 1.00 | Köp | 1.379M | 523.243B | 171.97 | 0.55 | 339.00 | Kemikalier: specialkemikalier |
|
G
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 300.000B | — | -88.02 | 890.00 | Jordbruksvaror / Fräsning |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK.
|
630.00 | -2.33% | -15.00 | Stark sälj | 14.338M | 1539.170B | 22.07 | 29.94 | 250.00 | Jordbruksvaror / Fräsning |
|
I
IGAR
CHAMPION PACIFIC INDONESIA TBK.
|
310.00 | 1.31% | 4.00 | Köp | 209.200K | 297.494B | 6.70 | 45.70 | 580.00 | Containrar / förpackningar |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
665.00 | 3.91% | 25.00 | Köp | 222.600K | 125.517B | 4.37 | 146.43 | — | Kemikalier: specialkemikalier |
|
I
INDR
INDO-RAMA SYNTHETICS TBK.
|
2320.00 | 0.43% | 10.00 | Köp | 11.700K | 1511.550B | 14.69 | 157.27 | 7481.00 | Textiler |
|
I
INKP
INDAH KIAT PULP & PAPER TBK.
|
9700.00 | -1.77% | -175.00 | Köp | 11.555M | 54025.900B | 11.47 | 861.12 | 12000.00 | Massa och papper |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
234.00 | 6.36% | 14.00 | Sälj | 77.100K | 397.808B | — | -1.29 | 122.00 | Textiler |
|
I
INRU
TOBA PULP LESTARI TBK.
|
750.00 | 0.00% | 0.00 | Sälj | 600 | 1041.660B | — | -178.92 | — | Massa och papper |
|
I
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
82.00 | 1.23% | 1.00 | Köp | 48.800K | 521.914B | 8.41 | 9.63 | 1217.00 | Containrar / förpackningar |
|
J
JAWA
JAYA AGRA WATTIE TBK.
|
54.00 | -1.82% | -1.00 | Stark sälj | 31.900K | 207.608B | — | -66.55 | 1916.00 | Jordbruksvaror / Fräsning |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
900.00 | 23.29% | 170.00 | Köp | 84.300K | 295.650B | 6.10 | 119.75 | 1557.00 | Containrar / förpackningar |
|
K
KPAS
COTTONINDO ARIESTA TBK.
|
51.00 | 0.00% | 0.00 | Sälj | 49.100K | 39.170B | — | -0.22 | 247.00 | Jordbruksvaror / Fräsning |
|
L
LION
LION METAL WORKS TBK.
|
284.00 | 0.71% | 2.00 | Sälj | 3.600K | 146.685B | — | -14.75 | 1133.00 | Containrar / förpackningar |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
995.00 | -1.00% | -10.00 | Köp | 27.396M | 6854.060B | 20.43 | 49.18 | 15278.00 | Jordbruksvaror / Fräsning |
|
L
LTLS
LAUTAN LUAS TBK.
|
438.00 | 1.39% | 6.00 | Sälj | 4.100K | 661.609B | 8.41 | 51.34 | 3505.00 | Kemikalier: specialkemikalier |
|
M
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 200 | 450.000B | — | -15.71 | 179.00 | Jordbruksvaror / Fräsning |
|
M
MAIN
MALINDO FEEDMILL TBK.
|
605.00 | -0.82% | -5.00 | Sälj | 7.089M | 1365.640B | 18.15 | 33.61 | 3576.00 | Jordbruksvaror / Fräsning |
|
M
MDKI
EMDEKI UTAMA TBK.
|
156.00 | 0.00% | 0.00 | Köp | 7.000K | 394.703B | 12.23 | 12.76 | 295.00 | Kemikalier: specialkemikalier |
|
M
MGRO
MAHKOTA GROUP TBK.
|
825.00 | -1.20% | -10.00 | Köp | 3.919M | 2943.620B | — | -4.70 | 732.00 | Jordbruksvaror / Fräsning |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
510.00 | 0.00% | 0.00 | Sälj | 8.049M | 673.741B | 88.43 | 5.77 | 3178.00 | Industriella specialiteter |
|
M
MOLI
MADUSARI MURNI INDAH TBK.
|
900.00 | 0.56% | 5.00 | Sälj | 1.900K | 2089.730B | 38.16 | 23.45 | 746.00 | Kemikalier: specialkemikalier |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
56.00 | 3.70% | 2.00 | Köp | 1.300K | 418.353B | — | -15.88 | 6671.00 | Textiler |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK.
|
875.00 | 1.16% | 10.00 | Köp | 10.116M | 2182.700B | 154.54 | 5.60 | 276.00 | Containrar / förpackningar |
|
P
PALM
PROVIDENT AGRO TBK.
|
286.00 | -1.38% | -4.00 | Köp | 116.100K | 2051.990B | — | -1.86 | 688.00 | Jordbruksvaror / Fräsning |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
70.00 | 4.48% | 3.00 | Köp | 109.500K | 27.470B | — | -4.61 | 104.00 | Containrar / förpackningar |
|
P
PBID
PANCA BUDI IDAMAN TBK.
|
860.00 | -0.58% | -5.00 | Stark sälj | 635.600K | 1621.870B | 6.34 | 136.40 | 3614.00 | Containrar / förpackningar |
|
P
PBRX
PAN BROTHERS TBK.
|
248.00 | -0.80% | -2.00 | Sälj | 1.103M | 1619.580B | 5.52 | 45.33 | 38212.00 | Textiler |
|
P
PGUN
PRADIKSI GUNATAMA TBK.
|
334.00 | -1.76% | -6.00 | Sälj | 114.000K | — | — | — | — | Jordbruksvaror / Fräsning |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
174.00 | 0.00% | 0.00 | Sälj | 81.900K | 98.897B | — | — | — | Containrar / förpackningar |
|
P
POLU
GOLDEN FLOWER TBK.
|
960.00 | 12.94% | 110.00 | Köp | 2.300K | 637.500B | — | -1.74 | 1269.00 | Textiler |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
50.00 | 0.00% | 0.00 | Sälj | 400 | 115.655B | — | -121.56 | 3337.00 | Textiler |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
106.00 | -6.19% | -7.00 | Sälj | 7.700K | 162.720B | — | -47.62 | 487.00 | Jordbruksvaror / Fräsning |
|
R
RDTX
RODA VIVATEX TBK
|
5750.00 | 0.88% | 50.00 | Köp | 14.900K | 1532.160B | — | — | 228.00 | Textiler |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK.
|
360.00 | 0.56% | 2.00 | Sälj | 24.300K | — | — | — | — | Kemikalier: jordbruk |
|
S
SGRO
SAMPOERNA AGRO TBK.
|
1695.00 | -0.29% | -5.00 | Sälj | 98.400K | 3091.660B | 57.95 | 29.33 | 8600.00 | Jordbruksvaror / Fräsning |
|
S
SIMP
SALIM IVOMAS PRATAMA TBK.
|
322.00 | 0.00% | 0.00 | Köp | 4.184M | 4991.420B | — | -34.63 | 37264.00 | Jordbruksvaror / Fräsning |
|
S
SIPD
SIERAD PRODUCE TBK.
|
1150.00 | 0.00% | 0.00 | Stark köp | 535.100K | 1539.960B | 26.03 | 44.18 | 1694.00 | Jordbruksvaror / Fräsning |
|
S
SMAR
SMART TBK.
|
3230.00 | 0.62% | 20.00 | Köp | 1.600K | 9219.730B | 14.82 | 216.64 | 22261.00 | Jordbruksvaror / Fräsning |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
178.00 | 0.00% | 0.00 | Sälj | 500 | 605.200B | 14.89 | 11.96 | 1377.00 | Containrar / förpackningar |
|
S
SPMA
SUPARMA TBK.
|
256.00 | -0.78% | -2.00 | Köp | 8.600K | 545.559B | 4.53 | 56.93 | 707.00 | Massa och papper |
|
S
SRIL
SRI REJEKI ISMAN TBK.
|
196.00 | 0.00% | 0.00 | Köp | 12.366M | 4008.630B | 3.75 | 52.22 | 18763.00 | Textiler |
|
S
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
820.00 | -1.80% | -15.00 | Sälj | 222.500K | 7953.370B | — | -46.21 | 6762.00 | Jordbruksvaror / Fräsning |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
550.00 | 0.00% | 0.00 | Sälj | 500 | 644.000B | — | -12.57 | 1179.00 | Textiler |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
90.00 | 1.12% | 1.00 | Stark sälj | 1.544M | 268.709B | — | -0.89 | 595.00 | Containrar / förpackningar |
|
T
TBLA
TUNAS BARU LAMPUNG TBK.
|
840.00 | 1.20% | 10.00 | Köp | 5.020M | 4410.350B | 7.08 | 117.28 | 3466.00 | Jordbruksvaror / Fräsning |
|
T
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
99.00 | -4.81% | -5.00 | Köp | 9.808M | 1090.450B | 4.61 | 22.54 | 421.00 | Kemikalier: större diversifierad |
|
T
TFCO
TIFICO FIBER INDONESIA TBK.
|
286.00 | 1.42% | 4.00 | Sälj | 9.700K | 1360.110B | — | -14.13 | 934.00 | Textiler |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
6950.00 | -1.42% | -100.00 | Köp | 9.916M | 21948.200B | 10.42 | 676.76 | 6500.00 | Massa och papper |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
7425.00 | 0.68% | 50.00 | Köp | 2.702M | 131522.000B | — | -32.11 | 2273.00 | Industriella specialiteter |
|
T
TRST
TRIAS SENTOSA TBK.
|
420.00 | 0.00% | 0.00 | Stark köp | 500 | 1179.360B | 24.55 | 17.11 | 1145.00 | Containrar / förpackningar |
|
U
UNIC
UNGGUL INDAH CAHAYA TBK.
|
3600.00 | 0.00% | 0.00 | Sälj | 3.500K | 1379.990B | 7.07 | 509.01 | — | Kemikalier: specialkemikalier |
|
U
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
57.00 | -3.39% | -2.00 | Sälj | 141.400K | 147.509B | — | -2403.94 | 7956.00 | Jordbruksvaror / Fräsning |
Ladda fler
