Processindustrier (Sektor)
81
Aktier
495451.837B
Börsvärde
7.013M
Volym
−1.67%
Förändring
−9.93%
Perf månad
+5.64%
Perf år
−11.19%
Perf YTD
Företag
Industrier |
AALI
ASTRA AGRO LESTARI TBK.
|
10825.00 | -2.91% | -325.00 | Sälj | 758.300K | 21460.300B | 50.40 | 221.22 | 37347.00 | Jordbruksvaror / Fräsning |
|
ADMG
POLYCHEM INDONESIA TBK
|
128.00 | -2.29% | -3.00 | Stark sälj | 2.208M | 509.483B | — | -110.85 | 1545.00 | Textiler |
|
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK.
|
350.00 | 0.00% | 0.00 | Sälj | 10.900K | 214.287B | 3.09 | 113.20 | 968.00 | Containrar / förpackningar |
|
AKRA
AKR CORPORINDO TBK.
|
3050.00 | -0.33% | -10.00 | Sälj | 5.228M | 12285.000B | 16.83 | 181.78 | 1841.00 | Kemikalier: specialkemikalier |
|
ALDO
ALKINDO NARATAMA TBK.
|
460.00 | -0.43% | -2.00 | Stark köp | 4.200K | 506.000B | 8.82 | 52.36 | 321.00 | Massa och papper |
|
AMFG
ASAHIMAS FLAT GLASS TBK.
|
3220.00 | -2.42% | -80.00 | Stark sälj | 3.400K | 1432.200B | — | — | 2841.00 | Industriella specialiteter |
|
ANDI
ANDIRA AGRO TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 12.700K | 467.500B | 40.96 | 1.22 | 197.00 | Jordbruksvaror / Fräsning |
|
ANJT
AUSTINDO NUSANTARA JAYA TBK.
|
800.00 | -4.19% | -35.00 | Stark sälj | 700 | 2765.110B | — | -25.01 | — | Jordbruksvaror / Fräsning |
|
APLI
ASIAPLAST INDUSTRIES TBK.
|
160.00 | 6.67% | 10.00 | Köp | 100 | 204.400B | — | -5.03 | 398.00 | Industriella specialiteter |
|
AYLS
AGRO YASA LESTARI TBK.
|
153.00 | -25.00% | -51.00 | — | 32.628M | — | — | — | — | Textiler |
|
BEEF
ESTIKA TATA TIARA TBK.
|
360.00 | 0.00% | 0.00 | Sälj | 348.400K | 678.352B | 13.30 | 27.07 | 174.00 | Jordbruksvaror / Fräsning |
|
BISI
BISI INTERNATIONAL TBK.
|
980.00 | 0.00% | 0.00 | Sälj | 85.000K | 2940.000B | 9.54 | 102.77 | 702.00 | Jordbruksvaror / Fräsning |
|
BRAM
INDO KORDSA TBK.
|
5100.00 | 19.72% | 840.00 | Stark sälj | 100 | 2295.000B | 8.63 | 493.48 | 1463.00 | Textiler |
|
BRNA
BERLINA TBK.
|
1040.00 | -0.48% | -5.00 | Köp | 100 | 1018.270B | — | -126.93 | — | Containrar / förpackningar |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Sälj | 138.900K | 2313.870B | — | -0.40 | 379.00 | Jordbruksvaror / Fräsning |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
108.00 | -3.57% | -4.00 | Stark sälj | 32.544M | 3530.830B | — | -30.42 | 1017.00 | Jordbruksvaror / Fräsning |
|
CLPI
COLORPAK INDONESIA TBK.
|
730.00 | -0.68% | -5.00 | Sälj | 2.800K | 225.159B | 5.12 | 143.69 | 88.00 | Industriella specialiteter |
|
CNTX
CENTURY TEXTILE INDUSTRY TBK.
|
326.00 | -2.40% | -8.00 | Sälj | 200 | 66.800B | — | -129.36 | 401.00 | Textiler |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6575.00 | -4.01% | -275.00 | Sälj | 6.293M | 112326.000B | 30.80 | 222.42 | 6540.00 | Jordbruksvaror / Fräsning |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 500 | 2978.620B | — | -5.43 | 2105.00 | Jordbruksvaror / Fräsning |
|
CSAP
CATUR SENTOSA ADIPRANA TBK.
|
444.00 | 0.91% | 4.00 | Köp | 300 | 1979.510B | 30.95 | 14.22 | 8918.00 | Industriella specialiteter |
|
CSRA
CISADANE SAWIT RAYA TBK.
|
550.00 | -7.56% | -45.00 | Sälj | 9.031M | — | — | — | — | Jordbruksvaror / Fräsning |
|
DPNS
DUTA PERTIWI NUSANTARA TBK.
|
254.00 | 0.00% | 0.00 | Sälj | 500 | 84.107B | 22.05 | 11.52 | 103.00 | Industriella specialiteter |
|
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK.
|
98.00 | 1.03% | 1.00 | Sälj | 17.100K | 180.142B | 18.34 | 5.29 | 554.00 | Jordbruksvaror / Fräsning |
|
EKAD
EKADHARMA INTERNATIONAL TBK.
|
1055.00 | 0.00% | 0.00 | Neutral | 153.000K | 737.208B | 9.89 | 106.68 | 478.00 | Massa och papper |
|
ERTX
ERATEX DJAJA TBK.
|
131.00 | -0.76% | -1.00 | Sälj | 30.600K | 169.823B | 10.57 | 12.49 | 8292.00 | Textiler |
|
ESTI
EVER SHINE TEX TBK.
|
51.00 | 2.00% | 1.00 | Sälj | 105.300K | 100.760B | 224.01 | 0.22 | 1251.00 | Textiler |
|
ETWA
ETERINDO WAHANATAMA TBK
|
51.00 | -5.56% | -3.00 | Sälj | 430.600K | 52.288B | — | -97.59 | 13.00 | Kemikalier: specialkemikalier |
|
FASW
FAJAR SURYA WISESA TBK.
|
7125.00 | -0.35% | -25.00 | Sälj | 500 | 17655.000B | 18.29 | 390.99 | 3409.00 | Massa och papper |
|
FPNI
LOTTE CHEMICAL TITAN TBK.
|
83.00 | -2.35% | -2.00 | Sälj | 3.028M | 473.145B | 7.61 | 11.17 | 332.00 | Kemikalier: specialkemikalier |
|
GZCO
GOZCO PLANTATIONS TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 10.100K | 300.000B | — | -97.09 | 1205.00 | Jordbruksvaror / Fräsning |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
1000.00 | 0.00% | 0.00 | Köp | 22.515M | 2378.410B | 24.98 | 40.23 | 257.00 | Jordbruksvaror / Fräsning |
|
IGAR
CHAMPION PACIFIC INDONESIA TBK.
|
298.00 | -0.67% | -2.00 | Sälj | 55.900K | 291.661B | 7.11 | 42.21 | 508.00 | Containrar / förpackningar |
|
INCI
INTANWIJAYA INTERNASIONAL TBK
|
396.00 | 3.12% | 12.00 | Stark sälj | 39.800K | 77.664B | 7.42 | 51.75 | 139.00 | Kemikalier: specialkemikalier |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
2220.00 | 1.37% | 30.00 | Sälj | 9.200K | 1433.030B | 4.38 | 500.46 | 7502.00 | Textiler |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
6375.00 | -3.77% | -250.00 | Sälj | 4.702M | 36245.200B | 8.17 | 810.99 | 12000.00 | Massa och papper |
|
INOV
INOCYCLE TECHNOLOGY GROUP TBK.
|
310.00 | 0.00% | 0.00 | Neutral | 88.900K | 560.548B | — | — | 91.00 | Textiler |
|
INRU
TOBA PULP LESTARI TBK.
|
620.00 | -0.80% | -5.00 | Stark sälj | 200 | 861.106B | — | -74.46 | 1105.00 | Massa och papper |
|
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK.
|
70.00 | 0.00% | 0.00 | Stark sälj | 258.700K | 451.037B | 6.14 | 11.39 | 1222.00 | Containrar / förpackningar |
|
JAWA
JAYA AGRA WATTIE TBK.
|
89.00 | 11.25% | 9.00 | Sälj | 100 | 301.975B | — | -95.02 | 1950.00 | Jordbruksvaror / Fräsning |
|
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK.
|
1000.00 | -8.26% | -90.00 | Sälj | 1.800K | 441.450B | 5.74 | 190.01 | 1491.00 | Containrar / förpackningar |
|
KPAS
COTTONINDO ARIESTA TBK.
|
51.00 | -1.92% | -1.00 | Sälj | 530.500K | 39.938B | — | — | — | Jordbruksvaror / Fräsning |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 198.317B | — | -56.33 | 161.00 | Containrar / förpackningar |
|
LION
LION METAL WORKS TBK.
|
480.00 | -2.04% | -10.00 | Köp | 2.600K | 254.878B | 59.52 | 8.23 | 807.00 | Containrar / förpackningar |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1120.00 | -2.61% | -30.00 | Stark sälj | 12.513M | 7842.950B | 200.06 | 5.75 | 15303.00 | Jordbruksvaror / Fräsning |
|
LTLS
LAUTAN LUAS TBK.
|
590.00 | -2.48% | -15.00 | Sälj | 76.100K | 929.680B | 3.98 | 151.93 | 3646.00 | Kemikalier: specialkemikalier |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Sälj | 100 | 450.000B | — | -11.05 | 53.00 | Jordbruksvaror / Fräsning |
|
MAIN
MALINDO FEEDMILL TBK.
|
840.00 | -3.45% | -30.00 | Sälj | 1.015M | 1947.710B | 6.64 | 131.07 | 3499.00 | Jordbruksvaror / Fräsning |
|
MDKI
EMDEKI UTAMA TBK.
|
176.00 | -4.35% | -8.00 | Sälj | 10.700K | 465.548B | 13.23 | 13.91 | 306.00 | Kemikalier: specialkemikalier |
|
MGRO
MAHKOTA GROUP TBK.
|
820.00 | -0.61% | -5.00 | Sälj | 1.738M | 2932.420B | 45.90 | 17.97 | — | Jordbruksvaror / Fräsning |
|
MLIA
MULIA INDUSTRINDO TBK
|
605.00 | 0.83% | 5.00 | Köp | 7.071M | 778.674B | 6.28 | 95.60 | 3298.00 | Industriella specialiteter |
|
MOLI
MADUSARI MURNI INDAH TBK.
|
1020.00 | -0.97% | -10.00 | Köp | 4.300K | 2404.940B | 42.65 | 24.15 | 755.00 | Kemikalier: specialkemikalier |
|
MYTX
ASIA PACIFIC INVESTAMA TBK.
|
53.00 | 6.00% | 3.00 | Sälj | 400 | 387.364B | — | — | 4191.00 | Textiler |
|
NIKL
PELAT TIMAH NUSANTARA TBK.
|
476.00 | -1.24% | -6.00 | Stark sälj | 1.259M | 1216.250B | 23.99 | 20.09 | 264.00 | Containrar / förpackningar |
|
PALM
PROVIDENT AGRO TBK.
|
182.00 | -5.21% | -10.00 | Sälj | 4.100K | 1358.560B | — | -25.98 | 742.00 | Jordbruksvaror / Fräsning |
|
PANI
PRATAMA ABADI NUSA INDUSTRI TBK.
|
82.00 | -4.65% | -4.00 | Stark sälj | 8.700K | 35.260B | — | -0.75 | 94.00 | Containrar / förpackningar |
|
PBID
PANCA BUDI IDAMAN TBK.
|
935.00 | -5.08% | -50.00 | Sälj | 3.300K | 1846.880B | 9.48 | 103.93 | 3238.00 | Containrar / förpackningar |
|
PBRX
PAN BROTHERS TBK.
|
368.00 | -4.17% | -16.00 | Sälj | 179.900K | 2487.670B | 7.65 | 50.16 | 37283.00 | Textiler |
|
PICO
PELANGI INDAH CANINDO TBK
|
775.00 | 3.33% | 25.00 | Sälj | 1.139M | 426.281B | 23.94 | 31.33 | — | Containrar / förpackningar |
|
POLU
GOLDEN FLOWER TBK.
|
2190.00 | -0.45% | -10.00 | Köp | 26.000K | 1642.500B | — | — | 2761.00 | Textiler |
|
POLY
ASIA PACIFIC FIBERS TBK
|
50.00 | -1.96% | -1.00 | Sälj | 160.300K | 117.969B | — | -41.60 | 3314.00 | Textiler |
|
PSDN
PRASIDHA ANEKA NIAGA TBK
|
180.00 | 21.62% | 32.00 | Köp | 2.600K | 259.200B | — | -37.13 | 1283.00 | Jordbruksvaror / Fräsning |
|
RDTX
RODA VIVATEX TBK
|
5100.00 | -1.92% | -100.00 | Sälj | 8.900K | 1397.760B | 5.65 | 920.02 | 199.00 | Textiler |
|
SGRO
SAMPOERNA AGRO TBK.
|
2340.00 | 3.54% | 80.00 | Sälj | 100 | 4110.090B | — | -53.29 | 8542.00 | Jordbruksvaror / Fräsning |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
352.00 | -1.12% | -4.00 | Stark sälj | 2.502M | 5518.460B | — | -40.70 | 37662.00 | Jordbruksvaror / Fräsning |
|
SIPD
SIERAD PRODUCE TBK.
|
1000.00 | 21.21% | 175.00 | Köp | 84.700K | 1339.100B | 15.85 | 52.05 | 1690.00 | Jordbruksvaror / Fräsning |
|
SMAR
SMART TBK.
|
3590.00 | -0.28% | -10.00 | Sälj | 8.000K | 10339.900B | 9.26 | 388.78 | 20953.00 | Jordbruksvaror / Fräsning |
|
SMKL
SATYAMITRA KEMAS LESTARI TBK.
|
200.00 | -3.85% | -8.00 | Stark sälj | 27.200K | 707.200B | — | — | — | Containrar / förpackningar |
|
SPMA
SUPARMA TBK.
|
296.00 | -3.27% | -10.00 | Sälj | 40.400K | 647.058B | 4.42 | 69.19 | 683.00 | Massa och papper |
|
SRIL
SRI REJEKI ISMAN TBK.
|
220.00 | -3.51% | -8.00 | Sälj | 184.442M | 4663.100B | 3.78 | 60.30 | 18713.00 | Textiler |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
795.00 | -0.62% | -5.00 | Sälj | 58.971M | 7620.000B | — | -28.93 | 6835.00 | Jordbruksvaror / Fräsning |
|
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
498.00 | 0.40% | 2.00 | Köp | 10.000K | 580.771B | — | -10.25 | 1179.00 | Textiler |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
86.00 | -2.27% | -2.00 | Sälj | 652.800K | 265.690B | 147.68 | 0.60 | 561.00 | Containrar / förpackningar |
|
TBLA
TUNAS BARU LAMPUNG TBK.
|
730.00 | -2.01% | -15.00 | Sälj | 2.647M | 3979.860B | 5.51 | 135.12 | 3587.00 | Jordbruksvaror / Fräsning |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
197.00 | 0.51% | 1.00 | Sälj | 15.300K | 2055.080B | 8.81 | 22.24 | 412.00 | Kemikalier: större diversifierad |
|
TFCO
TIFICO FIBER INDONESIA TBK.
|
360.00 | 4.05% | 14.00 | Sälj | 100 | 1668.790B | — | -8.03 | 1084.00 | Textiler |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
7800.00 | -5.17% | -425.00 | Sälj | 1.693M | 25606.200B | 12.03 | 683.89 | 7000.00 | Massa och papper |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
9050.00 | 0.00% | 0.00 | Köp | 5.289M | 161393.000B | 291.57 | 31.04 | 2099.00 | Industriella specialiteter |
|
TRST
TRIAS SENTOSA TBK.
|
400.00 | 0.00% | 0.00 | Stark köp | 5.000K | 1123.200B | 14.55 | 27.49 | 1081.00 | Containrar / förpackningar |
|
UNIC
UNGGUL INDAH CAHAYA TBK.
|
3130.00 | 0.00% | 0.00 | Sälj | 100 | 1199.830B | 12.54 | 249.67 | 623.00 | Kemikalier: specialkemikalier |
|
UNSP
BAKRIE SUMATERA PLANTATIONS TBK.
|
89.00 | 0.00% | 0.00 | Stark sälj | 74.100K | 222.514B | — | -212.29 | 8512.00 | Jordbruksvaror / Fräsning |
Ladda fler
