Transporter (Sektor)

47
Aktier
147413.841B
Börsvärde
13.227M
Volym
−1.06%
Förändring
+4.08%
Perf månad
+140.04%
Perf år
+84.95%
Perf YTD
Företag
Industrier
          
ARKA ARKHA JAYANTI PERSADA TBK
63.000.00%0.00Sälj116.539M126.000B-7.0788.00
ASSA ADI SARANA ARMADA TBK
3370.001.20%40.00Köp17.483M13471.570B104.9931.721081.00
BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK
50.000.00%0.00Sälj237.100K266.766B-26.53
BESS BATULICIN NUSANTARA MARITIM TBK
1615.001.89%30.00Stark köp268.900K5506.887B49.6231.94224.00
BIRD BLUE BIRD TBK
1400.00-2.78%-40.00Köp3.055M3502.940B-39.092890.00
BLTA BERLIAN LAJU TANKER TBK
50.000.00%0.00Sälj71.100K1295.458B-0.0255.00
BULL BUANA LINTAS LAUTAN TBK
268.000.75%2.00Sälj58.623M3591.339B8.0834.06221.00
CANI CAPITOL NUSANTARA INDONESIA TBK
131.001.55%2.00Sälj236.500K109.181B-98.414.00
CASS CARDIG AERO SERVICES TBK
570.0014.00%70.00Stark köp2.295M1189.561B-27.852126.00
CMNP CITRA MARGA NUSAPHALA PERSADA TBK
1330.00-1.48%-20.00Sälj32.900K7224.189B13.31101.40450.00
GTSI GTS INTERNASIONAL TBK
70.00-2.78%-2.00Sälj53.205M1107.340B
HAIS HASNUR INTERNASIONAL SHIPPING TBK
218.00-1.80%-4.00Stark sälj9.407M
HELI JAYA TRISHINDO TBK
348.000.00%0.00Sälj2.300K289.836B44.197.8830.00
HITS HUMPUSS INTERMODA TRANSPORTASI TBK
404.00-5.61%-24.00Sälj12.300K2762.386B-9.07244.00
IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK
79.00-5.95%-5.00Köp4.492M845.116B-8.01
INPS INDAH PRAKASA SENTOSA TBK
1695.000.00%0.00Sälj1.900K1101.750B-19.70223.00
IPCC INDONESIA KENDARAAN TERMINAL TBK
560.00-0.88%-5.00Sälj3.824M1018.295B-4.7971.00
IPCM JASA ARMADA INDONESIA TBK
350.00-0.57%-2.00Sälj2.849M1846.870B21.4516.41215.00
JAYA ARMADA BERJAYA TRANS TBK
123.002.50%3.00Köp15.474M46.125B9.1313.1521.00
JSMR JASA MARGA (PERSERO) TBK
4400.00-0.23%-10.00Köp6.276M31934.635B25.59172.367783.00
KARW ICTSI JASA PRIMA TBK
91.001.11%1.00Sälj464.800K53.431B-8.251.00
KJEN KRIDA JARINGAN NUSANTARA TBK
535.005.94%30.00Köp8.900K267.500B324.221.5614.00
LRNA EKA SARI LORENA TRANSPORT TBK
173.00-0.57%-1.00Stark sälj2.900K60.550B-98.71217.00
MBSS MITRABAHTERA SEGARA SEJATI TBK
690.00-4.17%-30.00Sälj11.078M1207.518B-87.161193.00
META NUSANTARA INFRASTRUCTURE TBK
136.00-1.45%-2.00Köp2.466M2356.235B42.563.24270.00
MMLP MEGA MANUNGGAL PROPERTY TBK
505.00-2.88%-15.00Sälj7.254M3479.013B-24.25122.00
NELY PELAYARAN NELLY DWI PUTRI TBK
214.00-0.93%-2.00Köp821.800K502.900B11.8018.3160.00
PPGL PRIMA GLOBALINDO LOGISTIK TBK
99.00-1.00%-1.00Köp2.967M
PSSI PELITA SAMUDERA SHIPPING TBK
332.000.61%2.00Stark köp4.683M1798.465B9.2535.67101.00
PURA PUTRA RAJAWALI KENCANA TBK
51.00-1.92%-1.00Stark sälj59.632M297.047B42.891.21
RIGS RIG TENDERS INDONESIA TBK
280.000.72%2.00Köp597.000K170.556B-113.59481.00
SAFE STEADY SAFE TBK
320.0025.00%64.00Stark köp1.568M196.846B-9.3851.00
SAPX SATRIA ANTARAN PRIMA TBK
1035.00-3.27%-35.00Stark sälj7.500K862.500B28.5237.51254.00
SDMU SIDOMULYO SELARAS TBK
50.000.00%0.00Stark sälj1.309M56.761B-21.68173.00
SHIP SILLO MARITIME PERDANA TBK
955.00-3.54%-35.00Köp356.300K2597.399B10.0698.3676.00
SMDR SAMUDERA INDONESIA TBK
685.000.74%5.00Köp2.950M2243.457B10.2266.55
SOCI SOECHI LINES TBK
200.00-0.99%-2.00Köp11.921M1411.800B3.2961.38312.00
TAMU PELAYARAN TAMARIN SAMUDRA TBK
50.000.00%0.00Sälj75.400K1875.000B-0.8635.00
TAXI EXPRESS TRANSINDO UTAMA TBK
50.000.00%0.00Sälj6.300K511.182B-4.45118.00
TCPI TRANSCOAL PACIFIC TBK
8800.00-2.76%-250.00Sälj22.849M44000.000B775.5911.67287.00
TMAS TEMAS TBK
312.00-1.27%-4.00Köp25.255M1780.007B5.3559.03514.00
TNCA TRIMUDA NUANSA CITRA TBK
750.00-1.96%-15.00Sälj689.600K316.230B-6.7037.00
TPMA TRANS POWER MARINE TBK
460.003.14%14.00Sälj177.500K1211.318B31.3214.2493.00
TRUK GUNA TIMUR RAYA TBK
164.002.50%4.00Köp91.361M71.340B-12.9040.00
WEHA WEHA TRANSPORTASI INDONESIA TBK
222.00-6.72%-16.00Köp40.590M196.783B-19.26243.00
WINS WINTERMAR OFFSHORE MARINE TBK
146.00-3.31%-5.00Köp25.538M632.638B-30.52139.00
ZBRA ZEBRA NUSANTARA TBK
805.00-1.23%-10.00Köp11.488M2021.119B63.4312.8531.00
Ladda fler