Konsumentservice (Sektor)
39
Aktier
109.626B
Börsvärde
92.303K
Volym
+1.55%
Förändring
+1.54%
Perf månad
−28.87%
Perf år
−27.57%
Perf YTD
Företag
Industrier |
A
AGL
AUTOGRILL SPA
|
6.56 | 1.49% | 0.10 | Sälj | 900.945K | 5908397.31 | 2.504B | — | — | 34639.00 |
|
A
ASR
A.S. ROMA
|
0.43 | 0.00% | 0.00 | Köp | 418.188K | 178566.28 | 268.533M | — | -0.36 | 415.00 |
|
B
BFC
BFC MEDIA
|
3.74 | 0.00% | 0.00 | Köp | 0 | 0.00 | 11.874M | — | — | — |
|
C
CAI
CAIRO COMMUNICATION
|
1.76 | 2.57% | 0.04 | Sälj | 141.215K | 247973.54 | 236.034M | 4.51 | 0.38 | 3817.00 |
|
C
CDG
CASTA DIVA GROUP
|
0.74 | -1.07% | -0.01 | Köp | 279.500K | 207389.00 | 14.576M | — | — | 79.00 |
|
C
CED
CALTAGIRONE EDIT
|
1.05 | 0.00% | 0.00 | Sälj | 6.840K | 7182.00 | 112.130M | — | 0.25 | — |
|
C
CLE
CLASS EDITORI
|
0.07 | -0.53% | -0.00 | Sälj | 132.346K | 9846.54 | 12.752M | — | — | — |
|
D
DIT
DESTINATION ITALIA
|
1.06 | 6.00% | 0.06 | Sälj | 24.000K | 25440.00 | 12.355M | — | — | — |
|
F
FHR
FABILIA
|
0.81 | 8.05% | 0.06 | Sälj | 11.000K | 8855.00 | 4.894M | — | — | — |
|
F
FNX
FENIX ENTERTAINMENT
|
4.62 | 0.00% | 0.00 | Sälj | 4.250K | 19635.00 | 17.455M | — | — | 10.00 |
|
G
GAMB
GAMBERO ROSSO
|
0.36 | 0.00% | 0.00 | Stark sälj | 0 | 0.00 | 5.202M | — | 0.00 | — |
|
G
GG
GIGLIO GROUP
|
1.29 | 3.54% | 0.04 | Köp | 62.296K | 80112.66 | 28.251M | — | -0.17 | 97.00 |
|
I
IDNTT
IDNTT
|
3.33 | -1.48% | -0.05 | Sälj | 4.000K | 13320.00 | 24.875M | 15.04 | 0.22 | 96.00 |
|
I
IE
IERVOLINO & LADY BACARDI ENTERTAINMENT
|
1.32 | 1.54% | 0.02 | Sälj | 3.912K | 5171.66 | 46.291M | — | 0.77 | — |
|
I
IGV
I GRANDI VIAGGI
|
0.97 | 0.21% | 0.00 | Sälj | 500 | 486.00 | 46.265M | — | -0.02 | 224.00 |
JUVE
JUVENTUS FC
|
0.38 | -0.11% | -0.00 | Köp | 4.139M | 1554434.12 | 949.321M | — | -0.14 | 870.00 |
|
L
LFG
LEONE FILM GROUP
|
2.56 | -3.40% | -0.09 | Stark sälj | 6.600K | 16896.00 | 36.275M | — | 0.42 | — |
|
L
LMG
LUCISANO MEDIA GROUP
|
1.30 | 0.00% | 0.00 | Köp | 1.200K | 1560.00 | 19.290M | 7.82 | 0.17 | 76.00 |
|
L
LON
LONGINO&CARDENAL
|
3.40 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 21.250M | — | -0.13 | 70.00 |
|
M
MFEA
MFE A
|
0.43 | 0.09% | 0.00 | Sälj | 1.282M | 549202.37 | 1.251B | 14.36 | — | 4889.00 |
|
M
MFEB
MFE B
|
0.67 | 1.06% | 0.01 | Sälj | 1.325M | 885491.09 | 1.251B | 2.09 | 0.32 | 4889.00 |
|
M
MN
MONDADORI EDIT
|
1.75 | 1.63% | 0.03 | Sälj | 187.457K | 327299.92 | 454.673M | 10.45 | 0.16 | 1810.00 |
|
M
MON
MONRIF
|
0.06 | 0.95% | 0.00 | Sälj | 318 | 20.22 | 12.962M | — | -0.02 | 749.00 |
|
M
MSU
MONDO TV SUISSE
|
0.46 | 0.00% | 0.00 | Sälj | 3.600K | 1648.80 | 4.580M | — | — | — |
|
M
MTF
MONDO TV FRANCE
|
0.02 | 0.00% | 0.00 | Sälj | 260.000K | 6032.00 | 2.452M | — | — | — |
|
M
MTV
MONDO TV
|
0.71 | -0.97% | -0.01 | Sälj | 88.385K | 63195.28 | 32.271M | — | 0.13 | — |
|
N
NPI
NOTORIOUS PICTURES
|
1.45 | -3.97% | -0.06 | Stark sälj | 6.800K | 9860.00 | 31.729M | — | 0.17 | — |
|
N
NTW
NETWEEK
|
0.03 | -8.19% | -0.00 | Stark sälj | 118.000K | 3705.20 | 4.462M | — | -0.01 | — |
|
P
POPR
POLIGRAFICI PRINTING
|
0.40 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 12.074M | 6.39 | 0.06 | 79.00 |
|
P
PSA
PORTALE SARDEGNA
|
4.60 | -0.65% | -0.03 | Sälj | 500 | 2300.00 | 7.585M | — | -0.14 | — |
PSM
PROSIEBENSAT1 MEDIA
|
9.02 | 0.22% | 0.02 | Sälj | 4 | 36.06 | 2.108B | 4.94 | 1.83 | 7906.00 |
|
R
RCS
RCS MEDIAGROUP
|
0.66 | 0.61% | 0.00 | Sälj | 197.678K | 129874.45 | 339.921M | 4.67 | 0.14 | — |
|
R
RWAY
RAI WAY
|
5.13 | 1.28% | 0.07 | Sälj | 254.956K | 1307924.28 | 1.377B | 20.18 | 0.25 | 606.00 |
|
S
S24
IL SOLE 24 ORE
|
0.50 | -1.98% | -0.01 | Sälj | 56.386K | 27967.46 | 32.248M | — | -0.29 | — |
SBUX
STARBUCKS CORP
|
71.53 | 1.88% | 1.32 | Köp | 66 | 4720.98 | 85.151B | 20.80 | 3.40 | 383000.00 |
|
S
SEIF
SOCIETA' EDITORIALE IL FATTO
|
0.41 | 2.25% | 0.01 | Sälj | 4.000K | 1636.00 | 10.229M | — | — | 134.00 |
|
S
SSL
S.S. LAZIO
|
1.01 | 1.00% | 0.01 | Sälj | 1.230K | 1248.45 | 68.755M | — | — | 249.00 |
TRIP
TRIPADVISOR
|
17.55 | 0.29% | 0.05 | Sälj | 730 | 12811.50 | 2.564B | — | -0.67 | 2691.00 |
VIV
VIVENDI
|
10.11 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 10.538B | 0.43 | 23.60 | — |
Ladda fler