Tekniska tjänster (Sektor)

512
Aktier
48529.930B
Börsvärde
3.435M
Volym
+0.35%
Förändring
−2.29%
Perf månad
−11.00%
Perf år
−13.90%
Perf YTD
Företag
Industrier
           
1973 NEC NETWORKS & SYSTEM INTEGRATION
1872.000.86%16.00Stark köp442.000K827424000.00276.438B18.40100.85
2120 LIFULL CO LTD
168.003.70%6.00Köp539.600K90652800.0021.349B-51.171300.00
2121 MIXI. INC
2286.001.02%23.00Köp336.200K768553200.00164.174B16.43139.19
2130 MEMBERS CO LTD
2594.00-4.77%-130.00Sälj95.100K246689400.0036.093B25.82107.531838.00
2138 CROOZ INC
777.00-0.38%-3.00Köp20.300K15773100.008.676B31.0627.91
2148 ITMEDIA INC.
1616.002.28%36.00Sälj89.900K145278400.0031.390B17.6890.94281.00
2150 CARENET INC
917.00-2.76%-26.00Köp394.100K361389700.0041.687B25.6136.85161.00
2158 FRONTEO INC
973.00-3.66%-37.00Sälj849.700K826758100.0039.707B30.5033.35
2169 CDS CO LTD
1997.008.71%160.00Stark köp31.600K63105200.0012.529B12.57146.13707.00
2186 SOBAL CORPORATION
1044.000.77%8.00Stark köp9.100K9500400.008.151B18.2356.84979.00
2303 DAWN CORP
2055.002.29%46.00Köp24.500K50347500.006.437B22.4389.5756.00
2307 CROSS CAT CO LTD
961.002.45%23.00Köp132.900K127716900.0014.349B18.3951.00765.00
2315 CAICA DIGITAL INC
153.006.25%9.00Köp2.170M332025300.0016.309B-7.20492.00
2317 SYSTENA CORPORATION
404.00-2.18%-9.00Sälj2.167M875387200.00159.993B26.7015.474293.00
2321 SOFTFRONT HOLDINGS
90.00-7.22%-7.00Köp1.294M116424000.002.975B-1.01
2323 FONFUN CORPORATION
300.00-1.96%-6.00Sälj5.800K1740000.001.021B-5.1322.00
2326 DIGITAL ARTS INC
5870.00-0.17%-10.00Sälj98.100K575847000.0082.517B29.12206.63324.00
2327 NS SOLUTIONS CORPORATION
3690.000.27%10.00Köp430.100K1587069000.00336.721B16.86218.337143.00
2332 QUEST CO LTD
1095.00-0.36%-4.00Sälj1.300K1423500.005.704B8.26133.08851.00
2335 CUBE SYSTEM INC
916.000.66%6.00Köp29.700K27205200.0012.285B13.0369.82639.00
2338 QUANTUM SOLUTIONS CO LTD
837.000.84%7.00Sälj3.400K2845800.009.676B-24.4954.00
2345 KUSHIM INC
642.000.63%4.00Köp3.289M2111666400.009.390B-2.6365.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1515.00-1.94%-30.00Köp3.700K5605500.0017.158B10.59145.881507.00
2351 ASJ INC
524.00-1.69%-9.00Sälj8.000K4192000.004.238B-60.98156.00
2352 WOW WORLD INC
1065.000.95%10.00Sälj9.100K9691500.004.019B20.7054.36
2354 YE DIGITAL CORPORATION
435.00-0.23%-1.00Köp25.900K11266500.007.907B12.6734.58613.00
2359 CORE CORPORATION
1525.002.83%42.00Köp37.500K57187500.0021.132B13.01114.041399.00
2391 PLANET INC
1226.000.16%2.00Sälj4.400K5394400.008.116B16.1575.7844.00
2410 CAREER DESIGN CENTER CO.LTD.
1150.00-1.12%-13.00Köp38.600K44390000.007.850B6.14189.37662.00
2413 M3 INC
3936.000.33%13.00Köp3.383M13315488000.002663.205B41.7494.06
2427 OUTSOURCING INC
1046.00-1.32%-14.00Sälj1.355M1417016200.00133.508B-7.60121153.00
2428 WELLNET CORP
481.00-3.61%-18.00Sälj126.600K60894600.009.392B21.5123.27129.00
2432 DENA CO LTD
1873.000.70%13.00Köp537.200K1006175600.00220.465B7.29255.562194.00
2440 GURUNAVI INC
391.00-1.26%-5.00Sälj385.100K150574100.0021.529B-113.011286.00
2454 ALL ABOUT INC
553.000.36%2.00Köp5.800K3207400.007.479B21.8825.39
2459 AUN CONSULTINGS INC
163.000.62%1.00Sälj5.800K945400.001.215B-6.0472.00
2461 FAN COMMUNICATIONS INC
387.00-2.27%-9.00Sälj132.800K51393600.0028.104B17.9122.12482.00
2477 TEMAIRAZU INC
5360.002.10%110.00Stark köp32.400K173664000.0034.018B45.64115.0438.00
2484 DEMAE-CAN CO LTD
430.00-5.91%-27.00Sälj1.695M728721000.0060.203B-339.56354.00
2488 JTP CO LTD
699.001.16%8.00Stark köp6.800K4753200.003.860B15.2445.35
2491 VALUECOMMERCE CO.LTD.
3145.00-1.10%-35.00Köp153.800K483701000.00102.760B17.76179.17380.00
2492 INFOMART CORPORATION
379.000.00%0.00Sälj1.635M619551300.0086.634B238.291.59506.00
2493 E SUPPORTLINK LTD
840.000.36%3.00Sälj3.000K2520000.003.703B-211.07246.00
2497 UNITED INC
1562.00-0.32%-5.00Stark sälj30.900K48265800.0030.564B8.81177.87261.00
2656 VECTOR INC
279.000.72%2.00Köp64.000K17856000.003.845B-24.8824.00
2667 IMAGEONE CO LTD
620.00-2.52%-16.00Köp188.200K116684000.006.506B-46.6050.00
2987 TASUKI CORP
794.00-0.25%-2.00Köp46.300K36762200.009.348B9.9581.0225.00
2998 CREAL INC
1203.009.56%105.00Köp113.300K136299900.00
3040 SOLITON SYSTEMS K.K.
1226.000.08%1.00Sälj62.400K76502400.0022.674B13.7788.98653.00
3042 SECUAVAIL INC
309.000.98%3.00Köp21.800K6736200.002.353B-14.5472.00
3138 FUJISAN MAGAZINE SERVICE CO LTD
845.002.18%18.00Stark köp25.700K21716500.002.624B7.65113.7287.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
514.00-1.15%-6.00Sälj10051400.003.268B11.1246.76149.00
3356 TERILOGY CO LTD
370.00-1.33%-5.00Köp16.000K5920000.006.057B22.2516.96201.00
3371 SOFTCREATE HOLDINGS CORP
3995.004.99%190.00Köp55.500K221722500.0049.239B21.14181.90776.00
3390 INEST INC
63.001.61%1.00Köp104.700K6596100.004.229B-0.64
3393 STARTIA HLDGS INC
803.00-2.31%-19.00Köp76.900K61750700.008.147B7.87104.44872.00
3416 PIXTA INC
1124.00-0.62%-7.00Sälj17.600K19782400.002.575B12.7589.16137.00
3491 GA TECHNOLOGIES CO LTD
1450.006.38%87.00Köp415.900K603055000.0049.663B-31.21739.00
3622 NETYEAR GROUP CORPORATION
526.00-0.57%-3.00Sälj1.900K999400.003.702B6.3882.95176.00
3626 TIS INC.
3540.000.71%25.00Köp823.300K2914482000.00877.208B22.26157.9421709.00
3627 JNS HOLDINGS INC
412.000.49%2.00Sälj29.100K11989200.004.892B15.1629.25456.00
3632 GREE INC
840.000.12%1.00Sälj1.084M910644000.00150.268B15.5455.301543.00
3633 GMO PEPABO INC
2016.00-1.56%-32.00Sälj27.000K54432000.0010.837B15.55132.18367.00
3634 SOCKETS INC
851.00-12.81%-125.00Köp99.600K84759600.002.394B-61.2561.00
3635 KOEI TECMO HOLDINGS CO LTD
4430.000.00%0.00Köp431.200K1910216000.00737.030B21.09214.262063.00
3639 VOLTAGE INCORPORATION
356.001.14%4.00Köp11.700K4165200.002.261B-58.68238.00
3640 DENSAN CO LTD
2196.001.71%37.00Sälj5.100K11199600.0010.810B12.59171.70694.00
3646 EKITAN & CO LTD
433.000.00%0.00Sälj2.700K1169100.002.386B29.7414.5687.00
3648 AGS CORP
731.00-1.88%-14.00Sälj62.600K45760600.0013.251B20.7635.891057.00
3649 FINDEX INC
661.002.80%18.00Köp180.300K119178300.0016.468B28.3822.66282.00
3652 DIGITAL MEDIA PROFESSIONALS INC
1321.000.15%2.00Sälj3.100K4095100.004.153B-49.9267.00
3653 MORPHO INC
1043.00-2.34%-25.00Sälj8.400K8761200.005.616B-138.34151.00
3655 BRAINPAD INC.
1023.001.99%20.00Sälj110.300K112836900.0021.972B23.0643.49429.00
3656 KLAB INC
574.005.13%28.00Stark köp5.068M2909146800.0020.858B-59.18642.00
3657 POLE TO WIN HOLDINGS INC
950.001.93%18.00Sälj196.200K186390000.0035.309B16.8655.262466.00
3659 NEXON CO LTD
2935.002.69%77.00Köp3.322M9750950500.002574.732B23.65122.426683.00
3660 ISTYLE INC
230.003.60%8.00Köp1.262M290260000.0015.863B13.7816.111009.00
3661 M UP HOLDINGS INC
1224.00-1.05%-13.00Köp458.000K560592000.0044.721B46.0627.02
3662 ATEAM INC
750.00-2.60%-20.00Köp85.100K63825000.0014.487B-50.041100.00
3663 ARTSPARK HOLDINGS INC
692.00-2.26%-16.00Sälj230.600K159575200.0025.513B24.6929.17260.00
3665 ENIGMO INC
494.000.41%2.00Sälj312.700K154473800.0020.488B10.5646.63103.00
3666 TECNOS JAPAN INCORPORATED
501.00-0.20%-1.00Köp64.800K32464800.009.902B15.2332.98587.00
3667 ENISH INC
402.009.54%35.00Stark köp8.071M3244501800.006.328B-32.72104.00
3668 COLOPL INC
671.000.75%5.00Köp369.300K247800300.0085.385B102.126.551449.00
3672 ALTPLUSINC
371.000.27%1.00Köp115.300K42776300.006.439B-41.08236.00
3673 BROADLEAF CO LTD
447.001.36%6.00Stark köp799.600K357421200.0038.806B33.7913.38940.00
3674 AUCFAN CO LIMITED
487.00-1.42%-7.00Köp19.300K9399100.005.235B-30.61174.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1776.001.95%34.00Köp118.300K210100800.0037.681B21.1682.34
3677 SYSTEM INFORMATION CO LTD
1000.005.26%50.00Stark köp74.200K74200000.0022.203B17.2055.24862.00
3678 MEDIA DO CO LTD
1721.00-1.66%-29.00Sälj68.800K118404800.0026.958B17.5799.90580.00
3679 ZIGEXN CO LTD
324.000.62%2.00Sälj467.100K151340400.0034.816B15.3920.92704.00
3680 HOTTO LINK INC
448.00-0.22%-1.00Sälj187.200K83865600.006.993B12.5735.89130.00
3681 V-CUBE INC
1168.002.28%26.00Köp5.482M6403560000.0027.717B33.6234.56490.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
517.001.57%8.00Köp29.600K15303200.003.390B13.6437.32121.00
3683 CYBERLINKS CO LTD
1300.000.00%0.00Köp55.500K72150000.0013.461B23.3856.31680.00
3686 DLE INC
318.001.60%5.00Köp152.400K48463200.0013.261B-7.4494.00
3687 FIXSTARS CORPORATION
957.00-2.45%-24.00Köp118.200K113117400.0031.897B39.3024.99258.00
3688 CARTA HOLDINGS INC
1877.00-2.65%-51.00Sälj153.600K288307200.0049.672B13.33146.511267.00
3690 YRGLM INC
721.00-0.55%-4.00Sälj12.100K8724100.004.578B20.0936.13184.00
3691 DIGITAL PLUS INC
744.003.62%26.00Sälj47.300K35191200.002.649B-10.7518.00
3692 FFRI SECURITY INC
1090.001.68%18.00Köp52.200K56898000.008.651B
3694 OPTIM CORPORATION
766.00-0.52%-4.00Sälj240.800K184452800.0042.390B45.2617.14
3697 SHIFT INC
18090.00-1.79%-330.00Sälj463.000K8375670000.00324.415B74.04250.444440.00
3698 CRI MIDDLEWARE CO LTD
1076.00-0.92%-10.00Sälj14.600K15709600.005.926B61.2617.74213.00
3710 JORUDAN CO LTD
688.00-0.29%-2.00Köp10068800.003.547B78.988.74199.00
3712 INFORMATION PLANNING CO
3155.000.48%15.00Köp1.100K3470500.0010.518B10.61295.88141.00
3719 GEXEED CO LTD
136.000.00%0.00Sälj18.000K2448000.003.142B-5.6335.00
3727 APLIX CORPORATION
131.002.34%3.00Köp67.100K8790100.002.833B-1.7846.00
3733 SOFTWARE SERVICE INC
6440.00-0.31%-20.00Köp2.200K14168000.0035.095B10.25630.131579.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2618.002.59%66.00Stark köp23.800K62308400.0013.058B16.73152.54
3744 SIOS CORPORATION
389.001.57%6.00Köp13.100K5095900.003.320B16.2823.53489.00
3753 FLIGHT HOLDINGS INC
514.001.38%7.00Köp32.300K16602200.004.794B42.0312.06
3758 AERIA INC
392.000.77%3.00Köp32.000K12544000.008.578B21.2318.32559.00
3760 CAVE INTERACTIVE CO LTD
1649.005.77%90.00Stark köp229.000K377621000.009.168B-171.87118.00
3762 TECHMATRIX CORP
1687.000.54%9.00Köp254.800K429847600.0066.687B28.2259.65
3763 PRO-SHIP INC
1601.003.76%58.00Stark köp55.400K88695400.0023.918B15.09103.18201.00
3765 GUNGHO ONLINE ENTERTAINMENT
2449.001.03%25.00Köp287.300K703597700.00149.260B7.68317.011391.00
3766 SYSTEMS DESIGN CO LTD
636.000.95%6.00Köp2.400K1526400.002.147B8.9670.31504.00
3770 ZAPPALLAS INC
370.00-2.12%-8.00Sälj18.300K6771000.004.844B-0.63
3771 SYSTEM RESEARCH CO LTD
2099.001.55%32.00Stark köp33.800K70946200.0017.276B11.58178.531302.00
3772 WEALTH MANAGEMENT INC
3575.000.42%15.00Köp54.100K193407500.0030.514B8.64412.14202.00
3773 ADVANCED MEDIA INC (JAPAN)
773.0014.86%100.00Stark köp494.300K382093900.0012.378B27.6124.38237.00
3776 BROADBAND TOWER INC
184.00-2.13%-4.00Sälj141.800K26091200.0011.494B20.069.39318.00
3778 SAKURA INTERNET INC
554.000.54%3.00Köp65.800K36453200.0020.101B72.977.55710.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
5160.001.57%80.00Sälj82.100K423636000.0058.518B89.0257.06996.00
3793 DRECOM CO.LTD
652.001.88%12.00Köp622.600K405935200.0018.345B22.6928.25386.00
3796 E-SEIKATSU CO
351.00-0.85%-3.00Sälj10.200K3580200.002.443B22.8415.50181.00
3798 ULS GROUP INC
3820.00-0.91%-35.00Köp11.100K42402000.0021.586B21.92178.34
3799 KEYWARE SOLUTIONS INC
565.000.36%2.00Sälj4.300K2429500.004.521B8.0370.08
3800 UNIRITA INC
1735.00-1.08%-19.00Stark sälj5.900K10236500.0012.576B25.5268.72668.00
3803 IMAGE INFORMATION INC
417.00-0.95%-4.00Sälj1.800K750600.00848.837M132.163.19
3804 SYSTEM D INC
1231.00-0.32%-4.00Köp29.800K36683800.007.907B11.68105.73239.00
3807 FISCO LTD
168.001.20%2.00Köp187.000K31416000.007.584B2.4169.1532.00
3815 MEDIA KOBO INC
401.0013.28%47.00Stark köp748.600K300188600.003.568B37.639.4188.00
3816 DAIWA COMPUTER CO LTD
995.00-0.20%-2.00Sälj400398000.003.885B11.7285.10183.00
3817 SRA HOLDINGS INC
2824.000.53%15.00Stark köp35.300K99687200.0034.653B9.70289.951391.00
3823 THE WHY HOW DO COMPANY INC
153.00-3.16%-5.00Köp139.000K21267000.005.480B-13.9639.00
3825 REMIXPOINT INC
637.003.58%22.00Köp5.016M3195064600.0074.741B9.9861.62199.00
3826 SYSTEM INTEGRATOR CORP
500.001.42%7.00Köp22.800K11400000.005.432B13.8935.50
3835 EBASE CO LTD
538.001.89%10.00Köp148.700K80000600.0024.319B32.7716.15469.00
3836 AVANT CORPORATION
1408.004.30%58.00Stark köp108.500K152768000.0050.790B24.3055.561107.00
3837 AD-SOL NISSIN CORPORATION
1563.002.69%41.00Köp34.100K53298300.0014.134B18.2184.59
3839 ODK SOLUTIONS COMPANY LTD
629.002.28%14.00Köp12.100K7610900.005.041B25.9723.68195.00
3841 JEDAT INC.
808.001.25%10.00Köp900727200.003.095B18.1344.04124.00
3842 NEXTGEN INC.
770.000.00%0.00Köp4.700K3619000.002.046B12.1363.48
3843 FREEBIT CO.LTD
826.000.12%1.00Sälj68.600K56663600.0015.868B19.8841.84
3844 COMTURE CORPORATION
2752.002.27%61.00Köp151.000K415552000.0085.781B34.0878.961315.00
3845 I-FREEK MOBILE INC
148.00-1.33%-2.00Köp219.600K32500800.002.676B10.4814.38
3847 PACIFIC SYSTEMS CORPORATION
2910.00-1.36%-40.00Stark sälj5001455000.004.365B8.37352.35634.00
3848 DATA APPLICATIONS COMPANY LIMITED
1599.000.00%0.00Köp8001279200.004.846B15.07106.08126.00
Ladda fler