Technology Services (Sektor)

392
Aktier
35748.958B
Börsvärde
2.153M
Volym
−0.52%
Förändring
+2.53%
Perf månad
+42.46%
Perf år
+1.94%
Perf YTD
Företag
Industrier
           
1447 ITBOOK HLDGS CO LTD
516.000.78%4.00Köp292.900K10.130B45.5311.241433.00Information Technology Services
1973 NEC NETWORKS & SYSTEM INTEGRATION
4200.00-2.21%-95.00Köp275.200K213.206B21.59198.977743.00Information Technology Services
2121 MIXI. INC
1945.000.31%6.00Sälj419.400K146.103B9.30209.54884.00Internet Software/Services
2130 MEMBERS CO LTD
1894.00-1.51%-29.00Sälj126.600K24.706B36.4454.201016.00Internet Software/Services
2138 CROOZ INC
1127.00-1.14%-13.00Sälj12.400K12.664B-183.01248.00Internet Software/Services
2148 ITMEDIA INC.
896.00-0.88%-8.00Stark köp55.700K17.917B38.2223.82237.00Information Technology Services
2159 FULL SPEED INC
497.00-1.97%-10.00Sälj32.200K7.894B17.1929.50348.00Internet Software/Services
2169 CDS CO LTD
1539.000.46%7.00Sälj14.000K10.449B10.34148.19694.00Information Technology Services
2186 SOBAL CORPORATION
1266.000.24%3.00Sälj10.900K9.936B21.3659.12981.00Information Technology Services
2303 DAWN CORP
2711.008.22%206.00Köp406.800K7.995B35.9469.7052.00Internet Software/Services
2307 CROSS CAT CO LTD
1246.00-0.88%-11.00Köp32.000K9.431B19.2565.28602.00Information Technology Services
2315 CAICA INC (JP)
27.000.00%0.00Köp1.835M9.738B-4.86Information Technology Services
2317 SYSTENA CORPORATION
1909.00-0.42%-8.00Köp290.500K186.988B36.1852.983027.00Information Technology Services
2321 SOFTFRONT HOLDINGS
127.00-0.78%-1.00Sälj111.500K3.447B-4.8119.00Information Technology Services
2323 FONFUN CORPORATION
406.000.50%2.00Sälj18.800K1.348B111.633.6221.00Internet Software/Services
2326 DIGITAL ARTS INC
5250.00-4.02%-220.00Sälj482.000K76.876B45.07123.07207.00Internet Software/Services
2327 NS SOLUTIONS CORPORATION
3320.00-0.75%-25.00Sälj378.500K306.069B15.76212.236434.00Information Technology Services
2332 QUEST CO LTD
1369.004.82%63.00Köp74.100K6.761B13.5096.75768.00Information Technology Services
2335 CUBE SYSTEM INC
800.00-0.37%-3.00Sälj39.100K10.911B17.9344.78720.00Information Technology Services
2336 FUJI TECHNO SOLUTIONS CO INC
495.000.00%0.00Köp200399.762M27.9517.71Information Technology Services
2338 BIT ONE GROUP CO LTD
254.000.79%2.00Sälj69.700K2.715B-78.4275.00Internet Software/Services
2345 ISTUDY CO LTD
727.00-2.15%-16.00Sälj37.600K2.954B-22.31Packaged Software
2349 NIPPON INFORMATION DEVELOPMENT CO
1444.00-0.28%-4.00Köp2.600K16.443B11.93121.411446.00Information Technology Services
2351 ASJ INC
1876.000.59%11.00Sälj29.400K14.644B-53.61155.00Internet Software/Services
2352 AZIA CO LTD
1370.002.62%35.00Sälj24.200K5.283B33.3840.00100.00Packaged Software
2354 YE DIGITAL CORPORATION
698.000.43%3.00Köp246.300K12.598B39.5617.74629.00Information Technology Services
2359 CORE CORPORATION
1507.001.07%16.00Köp27.600K21.145B16.1792.371395.00Information Technology Services
2375 GIG WORKS INC
2184.002.34%50.00Köp202.900K14.249B32.3467.36Information Technology Services
2391 PLANET INC
1508.00-0.53%-8.00Stark sälj8.300K10.052B21.1371.7543.00Information Technology Services
2427 OUTSOURCING INC
1027.00-0.96%-10.00Sälj971.400K130.447B18.2856.7783154.00Dataprocesseringstjänster
2428 WELLNET CORP
677.00-1.74%-12.00Sälj94.900K12.940B30.1022.99118.00Dataprocesseringstjänster
2432 DENA CO LTD
1805.000.00%0.00Köp1.011M258.821B33.4754.002437.00Internet Software/Services
2440 GURUNAVI INC
918.00-2.13%-20.00Sälj217.400K43.932B111.808.401783.00Internet Software/Services
2452 COMPUTER MIND CO LTD
500.000.00%0.00300223.750M-31.93Information Technology Services
2454 ALL ABOUT INC
721.00-0.69%-5.00Köp4.400K9.543B-6.20287.00Internet Software/Services
2459 AUN CONSULTINGS INC
229.000.00%0.00Stark sälj26.200K1.718B-0.1873.00Internet Software/Services
2461 FAN COMMUNICATIONS INC
449.000.22%1.00Sälj207.700K33.940B14.6530.57431.00Internet Software/Services
2468 FUETREK CO.LTD
520.00-0.76%-4.00Sälj13.200K4.903B-32.79128.00Information Technology Services
2477 TEMAIRAZU INC
6000.003.81%220.00Sälj95.400K37.445B57.8199.9935.00Internet Software/Services
2484 DEMAE-CAN CO LTD
990.00-5.53%-58.00Sälj579.400K43.085B-10.15183.00Internet Software/Services
2488 JAPAN THIRD PARTY CO.LTD
1084.001.31%14.00Sälj110.300K5.441B20.8951.21389.00Information Technology Services
2491 VALUECOMMERCE CO.LTD.
2380.000.00%0.00Sälj419.800K76.875B24.4697.40233.00Internet Software/Services
2492 INFOMART CORPORATION
894.00-1.54%-14.00Sälj850.400K207.540B102.698.84399.00Internet Software/Services
2493 E SUPPORTLINK LTD
943.00-0.63%-6.00Stark sälj6.900K4.199B47.1120.14Information Technology Services
2497 UNITED INC
1203.00-0.91%-11.00Sälj104.400K27.131B125.389.69481.00Internet Software/Services
2656 VECTOR INC
317.00-1.55%-5.00Stark sälj41.600K4.469B127.192.5354.00Internet Software/Services
3040 SOLITON SYSTEMS K.K.
1238.001.06%13.00Neutral109.600K23.225B34.9935.01612.00Information Technology Services
3042 SECUAVAIL INC
960.005.03%46.00Köp38.600K3.091B65.7813.9188.00Internet Software/Services
3138 FUJISAN MAGAZINE SERVICE CO LTD
1317.0029.50%300.00Stark köp252.300K3.149B19.4956.4480.00Internet Software/Services
3316 TOKYO NISSAN COMPUTER SYSTEM CO
664.002.79%18.00Köp32.400K4.054B10.5561.25146.00Information Technology Services
3371 SOFTCREATE HOLDINGS CORP
1745.000.52%9.00Sälj14.000K22.450B20.2288.32607.00Information Technology Services
3390 INEST INC
70.001.45%1.00Sälj146.000K4.137B-11.84220.00Information Technology Services
3416 PIXTA INC
1613.002.09%33.00Sälj7.200K3.559B71.5122.71101.00Information Technology Services
3491 GA TECHNOLOGIES CO LTD
3895.00-1.64%-65.00Sälj58.000K38.026B77.0557.23Packaged Software
3622 NETYEAR GROUP CORPORATION
648.00-0.77%-5.00Sälj7.300K4.570B-29.48284.00Internet Software/Services
3624 AXEL MARK INC
616.000.82%5.00Sälj224.400K3.942B-236.87112.00Internet Software/Services
3626 TIS INC.
6600.00-0.60%-40.00Köp340.600K556.221B19.56339.5419483.00Information Technology Services
3627 NEOS CORPORATION
756.00-2.07%-16.00Stark sälj199.400K8.865B28.3827.61242.00Information Technology Services
3628 DATA HORIZON CO.LTD
2831.000.39%11.00Köp9.100K9.983B43.5664.74208.00Information Technology Services
3630 DENSAN SYSTEM CO LTD
2978.000.47%14.00Sälj43.800K29.003B20.02148.03772.00Information Technology Services
3632 GREE INC
464.000.22%1.00Stark sälj491.300K106.635B45.4310.221685.00Internet Software/Services
3633 GMO PEPABO INC
2278.00-0.22%-5.00Stark sälj69.100K11.864B19.80116.15278.00Internet Software/Services
3634 SOCKETS INC
1515.001.00%15.00Köp6.200K3.679B38.6938.7861.00Internet Software/Services
3635 KOEI TECMO HOLDINGS CO LTD
2825.001.62%45.00Sälj774.300K352.759B23.60118.131757.00Internet Software/Services
3636 MITSUBISHI RESEARCH INSTITUTE INC
4500.00-1.42%-65.00Köp21.500K74.163B20.61221.534011.00Information Technology Services
3639 VOLTAGE INCORPORATION
556.005.10%27.00Sälj265.100K2.879B-72.97251.00Internet Software/Services
3640 DENSAN CO LTD
2282.000.44%10.00Köp2.900K12.661B-168.41736.00Information Technology Services
3645 MEDICAL NET INC
468.00-0.64%-3.00Stark sälj14.600K1.903B20.7822.66102.00Internet Software/Services
3646 EKITAN & CO LTD
609.001.00%6.00Sälj26.900K3.303B12.6248.0774.00Internet Software/Services
3647 G THREE HOLDINGS CORPORATION
224.001.36%3.00Sälj55.200K3.184B10.8520.3738.00Internet Software/Services
3648 AGS CORP
806.00-1.10%-9.00Sälj12.200K14.529B24.4333.361006.00Information Technology Services
3649 FINDEX INC
1194.00-0.25%-3.00Sälj129.900K30.645B29.7740.47242.00Information Technology Services
3653 MORPHO INC
3105.000.81%25.00Köp46.100K16.590B48.9863.13Information Technology Services
3655 BRAINPAD INC.
6480.002.05%130.00Köp335.000K45.784B49.83140.63306.00Information Technology Services
3656 KLAB INC
807.00-0.74%-6.00Sälj881.200K30.882B26.9230.80597.00Information Technology Services
3657 POLETOWIN PITCREW HLDG
922.00-0.43%-4.00Sälj180.200K35.047B18.6449.781575.00Information Technology Services
3659 NEXON CO LTD
1473.00-0.87%-13.00Sälj2.983M1336.100B11.30132.726441.00Internet Software/Services
3662 ATEAM INC
997.00-1.38%-14.00Sälj171.900K19.767B15.3266.141046.00Information Technology Services
3663 ARTSPARK HOLDINGS INC
739.002.64%19.00Sälj96.100K5.868B23.5231.44176.00Packaged Software
3665 ENIGMO INC
883.001.38%12.00Stark sälj468.300K36.270B21.3840.7483.00Internet Software/Services
3666 TECNOS JAPAN INCORPORATED
498.001.22%6.00Sälj64.400K9.702B10.7845.66353.00Information Technology Services
3667 ENISH INC
577.00-0.52%-3.00Sälj692.200K6.265B-135.96134.00Packaged Software
3668 COLOPL INC
1136.000.26%3.00Sälj1.219M144.502B135.788.391368.00Packaged Software
3672 ALTPLUSINC
926.003.93%35.00Köp886.500K15.374B-75.77130.00Information Technology Services
3673 BROADLEAF CO LTD
626.00-0.63%-4.00Sälj596.700K55.077B17.2336.97921.00Packaged Software
3674 AUCFAN CO LIMITED
699.000.14%1.00Sälj47.900K7.156B22.5933.71149.00Internet Software/Services
3676 DIGITAL HEARTS HOLDINGS CO LTD
961.00-0.41%-4.00Sälj120.000K21.235B15.9161.44862.00Information Technology Services
3677 SYSTEM INFORMATION CO LTD
1035.000.58%6.00Sälj185.900K24.050B26.5538.76695.00Information Technology Services
3679 ZIGEXN CO LTD
500.000.40%2.00Sälj548.300K55.339B19.1925.97398.00Internet Software/Services
3680 HOTTO LINK INC
331.001.85%6.00Sälj141.900K5.000B-80.12100.00Information Technology Services
3681 V-CUBE INC
660.004.60%29.00Köp472.300K15.189B16.6638.45457.00Information Technology Services
3682 ENCOURAGE TECHNOLOGIES CO LTD
877.00-0.90%-8.00Sälj16.200K6.079B27.3232.40136.00Information Technology Services
3683 CYBERLINKS CO LTD
1178.00-2.24%-27.00Sälj11.700K6.231B15.8576.73476.00Information Technology Services
3687 FIXSTARS CORPORATION
1605.00-0.74%-12.00Köp201.600K53.405B61.4626.34214.00Information Technology Services
3689 IGNIS LTD
1033.00-1.34%-14.00Köp370.400K15.306B-45.19177.00Information Technology Services
3691 REALWORLD INC
611.00-0.81%-5.00Sälj1.900K2.113B-7.4037.00Internet Software/Services
3692 FFRI INC
2740.001.86%50.00Sälj43.300K22.031B115.0723.3897.00Information Technology Services
3694 OPTIM CORPORATION
4055.002.27%90.00Köp90.500K109.090B376.9810.53208.00Information Technology Services
3697 SHIFT INC
7930.00-1.00%-80.00Sälj178.600K125.767B113.8075.872001.00Information Technology Services
3698 CRI MIDDLEWARE CO LTD
1942.001.68%32.00Sälj41.400K10.165B42.6752.72109.00Packaged Software
3710 JORUDAN CO LTD
1202.00-0.33%-4.00Sälj38.900K6.199B48.2225.01193.00Information Technology Services
3712 INFORMATION PLANNING CO
2663.00-0.89%-24.00Köp2.500K9.001B12.72211.27125.00Packaged Software
3719 GEXEED CO LTD
143.002.14%3.00Köp71.700K2.730B105.121.3335.00Information Technology Services
3726 4CS HOLDINGS CO LTD
492.00-1.60%-8.00Sälj9.800K3.391B-54.0799.00Internet Software/Services
3727 APLIX CORPORATION
249.000.81%2.00Sälj223.400K5.464B-17.9933.00Packaged Software
3739 COMMSEED CORPORTION
1163.00-1.77%-21.00Köp68.300K6.793B-4.0054.00Internet Software/Services
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3900.000.91%35.00Köp34.900K19.786B29.76129.86280.00Information Technology Services
3744 SIOS CORPORATION
626.002.12%13.00Köp36.500K5.314B51.2411.96440.00Information Technology Services
3753 FLIGHT HOLDINGS INC
844.000.60%5.00Sälj38.700K7.933B-37.0491.00Information Technology Services
3756 MAMEZOU HOLDINGS CO LIMITED
1543.003.49%52.00Köp335.600K27.211B15.3597.162044.00Information Technology Services
3758 AERIA INC
859.002.26%19.00Sälj427.700K19.413B155.305.41580.00Internet Software/Services
3760 CAVE INTERACTIVE CO LTD
1127.003.21%35.00Sälj136.700K5.712B-106.7598.00Internet Software/Services
3762 TECHMATRIX CORP
2681.002.48%65.00Köp129.900K51.983B28.4592.291014.00Information Technology Services
3763 PRO-SHIP INC
1474.00-1.67%-25.00Sälj25.100K22.791B22.2068.49165.00Packaged Software
3765 GUNGHO ONLINE ENTERTAINMENT
2058.00-2.65%-56.00Sälj854.400K147.321B6.59321.661152.00Packaged Software
3766 SYSTEMS DESIGN CO LTD
674.00-2.46%-17.00Köp27.200K2.416B-44.39490.00Dataprocesseringstjänster
3768 RISKMONSTER.COM
1870.004.76%85.00Stark köp56.400K6.868B20.6686.39130.00Dataprocesseringstjänster
3770 ZAPPALLAS INC
406.000.50%2.00Sälj52.500K5.155B-16.68142.00Internet Software/Services
3771 SYSTEM RESEARCH CO LTD
1947.006.63%121.00Köp180.500K15.262B13.66133.65943.00Packaged Software
3773 ADVANCED MEDIA INC (JAPAN)
1056.000.28%3.00Sälj118.900K19.241B21.7748.37229.00Packaged Software
3774 INTERNET INITIATIVE JAPAN INC
3050.00-0.97%-30.00Köp78.400K138.858B56.0955.223353.00Internet Software/Services
3775 GAIAX CO. LTD.
935.003.20%29.00Köp41.200K4.451B-79.53111.00Internet Software/Services
3776 BROADBAND TOWER INC
252.002.86%7.00Sälj481.700K14.630B-15.69248.00Internet Software/Services
3777 FHT HOLDINGS CORP
27.00-3.57%-1.00Stark sälj284.000K3.875B-2.019.00Packaged Software
3778 SAKURA INTERNET INC
707.000.71%5.00Sälj195.500K25.609B159.814.39652.00Internet Software/Services
3787 TECHNO MATHEMATICAL CO.LTD
1150.00-1.29%-15.00Sälj3.800K3.021B69.1716.8463.00Packaged Software
3788 GMO CLOUD K.K.
2479.001.18%29.00Stark sälj44.600K28.223B26.8791.17916.00Internet Software/Services
3793 DRECOM CO.LTD
798.00-9.32%-82.00Sälj897.500K25.045B-29.76367.00Internet Software/Services
3796 E-SEIKATSU CO
522.0012.26%57.00Köp506.400K3.209B155.952.98155.00Information Technology Services
3798 ULS GROUP INC
2795.001.60%44.00Sälj22.700K15.790B20.94131.39318.00Information Technology Services
3799 KEYWARE SOLUTIONS INC
745.003.19%23.00Köp82.000K5.931B14.0251.491095.00Information Technology Services
3800 UNIRITA INC
1907.00-1.29%-25.00Neutral5.900K16.239B23.4782.33552.00Packaged Software
3803 IMAGE INFORMATION INC
677.001.96%13.00Köp7001.339B-67.0056.00Information Technology Services
3804 SYSTEM D INC
1194.000.08%1.00Köp52.200K7.746B20.2358.98Packaged Software
3816 DAIWA COMPUTER CO LTD
1975.005.05%95.00Köp45.700K6.098B19.0798.60176.00Information Technology Services
3817 SRA HOLDINGS INC
2539.00-0.51%-13.00Sälj20.400K31.483B778.833.321458.00Information Technology Services
3824 MEDIA FIVE CO.
870.001.99%17.00Sälj400801.820M-23.70210.00Information Technology Services
3825 REMIXPOINT INC
167.000.00%0.00Sälj289.700K9.754B-107.82170.00Information Technology Services
3826 SYSTEM INTEGRATOR CORP
966.004.77%44.00Köp164.400K10.149B24.0838.29174.00Packaged Software
3830 GIGA PRIZE CO. LTD.
2256.004.93%106.00Sälj22.300K32.330B15.52138.56266.00Information Technology Services
3834 ASAHI NET INC
699.00-0.71%-5.00Köp125.400K19.614B18.1038.90134.00Internet Software/Services
3835 EBASE CO LTD
1495.00-2.03%-31.00Köp97.200K35.081B39.7538.52438.00Packaged Software
3836 AVANT CORPORATION
1157.00-1.20%-14.00Köp106.200K44.011B31.1237.63938.00Packaged Software
3837 AD-SOL NISSIN CORPORATION
2417.000.88%21.00Köp39.600K21.998B29.0784.22522.00Information Technology Services
3839 ODK SOLUTIONS COMPANY LTD
561.00-1.06%-6.00Köp7004.648B16.8933.58142.00Dataprocesseringstjänster
3840 PATH CORPORATION
152.000.00%0.00Sälj145.400K4.292B48.263.1544.00Internet Software/Services
3841 JEDAT INC.
1430.003.92%54.00Stark köp9.500K2.642B22.5361.11120.00Packaged Software
3842 NEXTGEN INC.
2195.002.81%60.00Köp69.200K5.493B-28.92148.00Information Technology Services
3843 FREEBIT CO.LTD
904.000.33%3.00Sälj338.400K20.007B227.923.971266.00Internet Software/Services
3844 COMTURE CORPORATION
2485.000.20%5.00Köp187.400K79.045B39.3663.051142.00Information Technology Services
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Refer a friend Ordningsregler Help Center Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut