Kommersiella tjänster (Sektor)

87
Aktier
59138.709B
Börsvärde
797.586K
Volym
−1.36%
Förändring
+17.14%
Perf månad
−41.33%
Perf år
−38.89%
Perf YTD
Företag
Industrier
           
002630 OBI
636.000.16%1.00Sälj95.448K60704928.0075.409B
007860 SEOYON
7800.001.17%90.00Köp490.148K3823154400.00169.317B1.933994.17
010470 ORICOM
7060.00-0.42%-30.00Köp140.370K991012200.0081.929B8.36848.13263.00
011420 GALAXIA SM
2000.00-0.99%-20.00Köp94.399K188798000.0055.099B10.84186.4292.00
012750 S-1
64700.00-0.46%-300.00Köp29.314K1896615800.002187.522B17.903630.646761.00
022100 POSCO ICT
6380.00-1.39%-90.00Köp142.158K906968040.00968.532B16.26397.811906.00
030000 CHEIL WORLDWIDE
24150.000.00%0.00Köp99.548K2404084200.002445.881B12.401947.201326.00
030190 NICE INFO
12300.00-0.81%-100.00Stark sälj72.446K891085800.00735.328B13.05950.47723.00
030960 YANGJISA
38700.00-0.51%-200.00Sälj87.349K3380406300.00531.586B-297.61
032800 FANTAGIO
515.00-1.72%-9.00Sälj169.422K87252330.0043.025B-225.6380.00
034950 KR
71500.000.85%600.00Köp1.200K85800000.00318.952B14.964738.79187.00
035000 GR
6000.000.00%0.00Köp4.594K27564000.0097.246B5.611068.69
035290 GOLD&S
4690.0011.67%490.00Köp695.191K3260445790.00208.136B-37.83
035720 KAKAO
56100.00-2.26%-1300.00Sälj1.323M74207958000.0024298.258B16.353579.503472.00
036120 SCI
3615.00-0.96%-35.00Sälj615.934K2226601410.00125.036B26.88135.81179.00
037270 YGP
4275.00-1.72%-75.00Neutral171.822K734539050.00271.161B11.96363.71
038070 SEOULIN
12300.00-0.81%-100.00Sälj44.991K553389300.00100.577B5.832506.6593.00
038680 SNET
5190.00-1.33%-70.00Köp64.989K337292910.0076.350B-308.71400.00
048550 SM C&C
3500.00-0.28%-10.00Köp2.893M10124908500.00332.093B-34.45453.00
049720 KORYOINFO
10900.000.46%50.00Sälj50.068K545741200.00151.637B15.63694.25809.00
051160 GAEASOFT
9410.00-3.49%-340.00Stark sälj100.273K943568930.00145.614B12.53778.21187.00
053980 OSANGJAIEL
5090.0015.16%670.00Köp4.654M23690773840.0089.795B7.53587.12190.00
058860 KTIS
2565.000.79%20.00Köp68.571K175884615.0083.239B834.357778.00
058970 EMRO
13300.000.00%0.00Sälj11.436K152098800.00149.121B576.58242.00
063440 SM LIFE DESIGN
3020.003.25%95.00Köp16.580M50071847640.00139.008B-26.8831.00
063570 NICE TCM
4765.00-0.94%-45.00Sälj23.889K113831085.00144.524B14.35335.26491.00
066620 KUKBO DESIGN
17800.00-1.93%-350.00Sälj7.213K128391400.00122.334B6.172939.65341.00
067280 MULTICAMPUS
36800.000.68%250.00Köp5.638K207478400.00218.105B4562.80861.00
068930 DIGITAL DS
7240.00-0.41%-30.00Köp23.356K169097440.00191.925B10.99663.41437.00
072990 HCT
8500.000.12%10.00Köp16.940K143990000.0058.735B6.831242.56395.00
079940 GABIA
11000.000.00%0.00Köp12.648K139128000.00144.749B7.571452.67302.00
084440 UBION
1470.00-1.01%-15.00328.438K482803860.0028.978B165.00
086040 BIOTOXTECH
7470.00-1.32%-100.00Sälj32.001K239047470.00109.334B18.16416.78243.00
089530 AT SEMICON
1395.00-6.69%-100.00Stark sälj3.862M5387270985.00100.828B-1810.22548.00
089600 NASMEDIA
28350.00-0.87%-250.00Sälj39.012K1105990200.00290.875B10.672679.59424.00
092130 E-CREDIBLE
17300.000.29%50.00Köp10.677K184712100.00208.354B14.361201.55181.00
094280 HYOSUNG ITX
14300.003.62%500.00Köp17.057K243915100.00170.287B1364.498787.00
094840 SUPREMA HQ
5820.000.17%10.00Köp2.532K14736240.0054.690B5.141130.5534.00
109820 GENEMATRIX
4665.00-1.17%-55.00Stark sälj102.871K479893215.0093.133B-414.5773.00
114840 IFAMILYSC
9220.00-0.22%-20.00Sälj26.238K241914360.00
119830 ITEK
7250.00-0.41%-30.00Sälj44.136K319986000.00138.549B-82.90282.00
123570 EMNET
4410.00-0.45%-20.00Köp50.672K223463520.0096.374B12.72347.23340.00
130580 NICE D&B
7580.000.26%20.00Köp2.729K20685820.00116.732B9.24817.74368.00
131970 DOOSAN TESNA
32350.00-2.85%-950.00Köp175.326K5671796100.00474.603B13.422998.94470.00
133750 MEGAMD
2795.00-1.24%-35.00Sälj90.904K254076680.0061.700B10.68265.86276.00
169330 EMBRAIN
3210.00-0.16%-5.00Köp18.416K59115360.0057.578B
174900 ABCLON
16600.00-1.48%-250.00Köp69.056K1146329600.00254.280B-640.31
179720 LENDINGMACHINE
7200.00-7.69%-600.00Sälj63453600.0010.527B13.00
182360 CUBEENT
20400.00-4.23%-900.00Köp416.498K8496559200.00281.558B-137.08
187220 DTNC
4335.000.93%40.00Sälj11.827K51270045.0049.961B20.13218.21267.00
200470 APACT
3110.00-1.43%-45.00Stark sälj62.537K194490070.00116.691B207.35256.00
202960 PANDORA TV
1270.002.83%35.00Sälj1316510.0015.031B29.00
208890 MIRAEN EDUPARTNER
1150.00-4.17%-50.00Sälj135155250.003.623B26.00
214270 FSN
3570.00-1.24%-45.00Sälj129.471K462211470.00113.091B27.41131.91108.00
214320 INNOCEAN
43000.000.23%100.00Köp17.251K741793000.00860.000B13.363211.35704.00
215570 CRONEX
1190.00-11.52%-155.00Stark sälj8.277K9849630.006.043B21.00
216050 INCROSS
14950.003.10%450.00Köp52.140K779493000.00179.219B1465.38248.00
216400 INVITES BIOCORE
7040.000.00%0.00Sälj2171527680.0053.913B154.00
223250 DREAMCIS
11050.000.45%50.00Köp3.792K41901600.0063.269B14.74748.35246.00
227420 DOBU MASK
750.00-1.96%-15.00Sälj3.687K2765250.0012.923B27.00
230360 ECHO
13600.00-2.16%-300.00Sälj64.638K879076800.00432.249B10.951271.31245.00
237820 PLAYD
5130.000.00%0.00Köp6.030K30933900.0065.803B13.56378.28338.00
263860 GENIANS
8800.00-2.76%-250.00Köp18.896K166284800.0075.301B13.60684.53147.00
273060 WISE BIRDS
1310.001.95%25.00Köp109.042K142845020.0066.102B36.3835.33114.00
275630 SSR
6010.00-2.28%-140.00Köp70.503K423723030.0036.168B334.43
278650 KNOTUS
5520.00-2.47%-140.00Sälj1.285M7091052720.00389.327B106.1954.27181.00
286750 NANOBRICK
1650.000.00%0.00Köp35.119K57946350.0033.767B-235.12
286940 LOTTE DATA
23650.000.42%100.00Sälj12.315K291249750.00357.810B22.881029.152885.00
289010 I-SCREAM EDU
4360.001.75%75.00Köp23.939K104374040.0054.480B-42.57465.00
289220 GIANTSTEP
23100.003.59%800.00Köp1.919M44337562500.00508.113B-446.20
291230 NP
6540.000.15%10.00Köp3.147M20578992900.00270.174B831.367.8550.00
307950 HYUNDAIAUTOEVER
111000.000.00%0.00Sälj12.371K1373181000.003043.966B33.873277.063613.00
317400 XI SND
6310.000.96%60.00Sälj44.884K283218040.00244.718B3.721958.992557.00
317530 CARRIESOFT
7960.0029.85%1830.00Stark köp548.455K4365701800.0054.223B-124.0847.00
322970 MOOGENE MEDI
3995.00-0.12%-5.00Sälj5.163K20626185.0030.212B14.00
339950 IBKIMYOUNG
2000.000.00%0.00Köp67.271K134542000.0086.228B36.4655.19245.00
347740 P&K SKIN RESEARCH CENTER
3130.000.00%0.00Sälj77.773K243429490.0093.624B15.34204.0288.00
347860 ALCHERA
7140.00-3.51%-260.00Stark sälj476.719K3403773660.00153.804B-360.49159.00
352820 HYBE
139000.00-2.80%-4000.00Köp138.106K19196734000.005748.121B21.576634.67
352940 ENBIO
4910.000.92%45.00Köp14.197K69707270.0053.361B21.60225.20164.00
377300 KAKAOPAY
56600.00-0.70%-400.00Köp831.125K47041675000.007510.852B-200.33
377480 MINDS LAB
12000.00-2.04%-250.00Sälj34.471K413652000.00
383310 ECOPRO HN
53800.00-1.82%-1000.00Köp75.883K4082505400.00823.405B39.461388.84243.00
383930 DT&CRO
11550.002.21%250.00Sälj200.618K2317137900.00
389470 IVTG
14700.008.49%1150.008.052M118362386100.00
950110 SBI FINTECH SOLUTIONS
4015.00-1.23%-50.00Sälj2.469K9913035.0092.513B234.00
950200 PSOMAGEN
6900.00-4.83%-350.00Sälj113.111K780465900.00132.022B-363.15108.00
Ladda fler