Icke hållbara konsumentprodukter (Sektor)
153
Aktier
91728.569B
Börsvärde
216.927K
Volym
+0.63%
Förändring
+1.87%
Perf månad
+3.93%
Perf år
+3.60%
Perf YTD
Företag
Industrier Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
|---|---|---|---|---|---|---|---|---|---|---|
 000080HITE JINRO | 26300KRW | 1.15% | 300KRW | Köp | 137.235K | 3.609B | 1.801TKRW | 15.66 | 1660.07KRW | 3.141K |
| 0000140HITEJINRO HOLDINGS | 10220KRW | 1.09% | 110KRW | Köp | 35.574K | 363.566M | 222.755BKRW | 4.05 | 2499.19KRW | 13 |
| 0000890BOHAE BREW | 654KRW | 0.15% | 1KRW | Köp | 207.918K | 135.978M | 91.512BKRW | — | −7.60KRW | 239 |
 001040CJ | 82400KRW | −0.48% | −400KRW | Sälj | 53.827K | 4.435B | 2.716TKRW | 7.91 | 10470.11KRW | 59 |
| 0001460BYC | 369500KRW | 0.41% | 1500KRW | Sälj | 108 | 39.906M | 258.463BKRW | 7.38 | 49886.50KRW | 566 |
| 0001680DAESANG | 21250KRW | 0.95% | 200KRW | Sälj | 103.531K | 2.2B | 756.119BKRW | 6.59 | 3192.94KRW | 5.358K |
| 0001790TS | 2780KRW | −0.71% | −20KRW | Köp | 104.298K | 289.948M | 252.047BKRW | 12.39 | 225.98KRW | 419 |
| 0001800ORION HOLDINGS | 15600KRW | 2.70% | 410KRW | Stark köp | 105.523K | 1.646B | 916.186BKRW | 9.96 | 1525.29KRW | — |
| 0002070VIVIEN | 1397KRW | −1.41% | −20KRW | Köp | 76.748K | 107.217M | 42.158BKRW | — | −641.01KRW | 195 |
| 0002170SAMYANGTONGSANG | 50900KRW | −0.20% | −100KRW | Stark sälj | 516 | 26.264M | 145.036BKRW | 12.37 | 4121.52KRW | 276 |
| 0002600CHOHEUNG | 205000KRW | 0.49% | 1000KRW | Köp | 14 | 2.87M | 123.3BKRW | 24.83 | 8214.48KRW | 359 |
| 0002760BOLAK | 1891KRW | 1.56% | 29KRW | Köp | 1.503M | 2.842B | 111.654BKRW | 40.04 | 46.50KRW | 133 |
 002790AMORE GROUP | 41050KRW | 5.80% | 2250KRW | Stark köp | 511.061K | 20.979B | 3.11TKRW | 86.33 | 449.43KRW | 92 |
| 0003230SAMYANG FOOD | 122900KRW | 2.25% | 2700KRW | Stark köp | 52.891K | 6.5B | 900.146BKRW | 9.39 | 12794.99KRW | 1.826K |
| 0003350HKCMANUFACTURE | 31450KRW | −0.63% | −200KRW | Köp | 73.157K | 2.301B | 120.169BKRW | 61.23 | 516.92KRW | 179 |
| 0003920NAMYANG DAIRY | 503000KRW | 3.07% | 15000KRW | Stark köp | 7.47K | 3.757B | 374.385BKRW | — | −65985.41KRW | 2.139K |
| 0003960SJDR | 28000KRW | 1.27% | 350KRW | Köp | 31.449K | 880.572M | 206.911BKRW | 3.47 | 7962.28KRW | 786 |
| 0004060SG CORPORATION | 571KRW | 0.18% | 1KRW | Sälj | 484.915K | 276.886M | 117.204BKRW | — | −5.51KRW | 125 |
| 0004370NONGSHIM | 343000KRW | 2.39% | 8000KRW | Köp | 22.068K | 7.569B | 1.972TKRW | 16.66 | 20108.41KRW | 5.241K |
| 0004410SEOUL FOOD IND | 215KRW | −0.46% | −1KRW | Neutral | 891.797K | 191.736M | 86.282BKRW | — | −7.05KRW | 231 |
| 0004650CHANGHAE ETHANOL | 10930KRW | 1.20% | 130KRW | Neutral | 15.563K | 170.104M | 82.323BKRW | 16.08 | 671.46KRW | 52 |
| 0004990LOTTE | 32350KRW | −0.77% | −250KRW | Sälj | 67.24K | 2.175B | 2.384TKRW | 13.20 | 2469.89KRW | 193 |
| 0005180BINGGRAE | 41250KRW | 0.61% | 250KRW | Köp | 5.405K | 222.956M | 364.282BKRW | 13.58 | 3018.73KRW | — |
| 0005300LOTTE CHILSUNG | 159900KRW | 0.44% | 700KRW | Sälj | 17.366K | 2.777B | 1.537TKRW | 13.60 | 11702.66KRW | 5.773K |
| 0005320KUKDONG | 1443KRW | 2.34% | 33KRW | Köp | 314.399K | 453.678M | 75.9BKRW | 24.88 | 56.82KRW | 113 |
| 0005390SHINSUNG TONGSANG | 2540KRW | −0.78% | −20KRW | Köp | 144.385K | 366.738M | 363.582BKRW | 4.31 | 593.70KRW | 899 |
| 0005610SPC SAMLIP | 72600KRW | 1.82% | 1300KRW | Köp | 15.977K | 1.16B | 585.197BKRW | 10.02 | 7120.21KRW | 2.848K |
| 0005670FOODWELL | 5710KRW | 1.06% | 60KRW | Köp | 133.483K | 762.188M | 56.586BKRW | 11.16 | 506.19KRW | 174 |
| 0005740CROWNHAITAI HOLDINGS | 7220KRW | −0.14% | −10KRW | Köp | 28.187K | 203.51M | 110.988BKRW | 21.35 | 338.71KRW | 87 |
| 0005800SHINYOUNG WACOAL | 10740KRW | −0.28% | −30KRW | Stark sälj | 3.499K | 37.579M | 97.56BKRW | 12.36 | 871.16KRW | 392 |
| 0005990MAEIL HOLDINGS | 8980KRW | 1.58% | 140KRW | Köp | 3.045K | 27.344M | 112.53BKRW | 8.53 | 1035.88KRW | — |
| 0006980WOOSUNG FEED | 24000KRW | 0.21% | 50KRW | Köp | 4.211K | 101.064M | 60.96BKRW | — | −8339.34KRW | 63 |
| 0007310OTTOGI | 476000KRW | 3.14% | 14500KRW | Stark köp | 4.507K | 2.145B | 1.756TKRW | 10.95 | 42158.57KRW | 3.035K |
| 0007390NATURECELL | 13540KRW | 1.12% | 150KRW | Stark sälj | 382.567K | 5.18B | 856.25BKRW | — | −287.93KRW | 128 |
| 0007540SEMPIO | 49900KRW | −0.70% | −400KRW | Köp | 5.093K | 253.886M | 110.881BKRW | 11.94 | 4203.39KRW | 2 |
| 0007700F&F HOLDINGS | 29000KRW | 2.11% | 600KRW | Neutral | 156.564K | 4.54B | 1.16TKRW | 9.82 | 2891.84KRW | 8 |
| 0008290WPMULSAN | 883KRW | −2.75% | −25KRW | Sälj | 220.858K | 195.018M | 36.759BKRW | — | −198.45KRW | 39 |
| 0008600WILLBES | 712KRW | −0.28% | −2KRW | Sälj | 37.741K | 26.872M | 47.31BKRW | — | −62.86KRW | 210 |
| 0009270SHINWON | 1579KRW | −0.63% | −10KRW | Sälj | 293.352K | 463.203M | 141.026BKRW | 4.78 | 348.12KRW | 681 |
| 0009780MSC | 6770KRW | 0.15% | 10KRW | Köp | 21.849K | 147.918M | 118.976BKRW | 7.01 | 963.78KRW | 538 |
| 0009970YOUNGONE HOLDINGS | 61200KRW | 2.68% | 1600KRW | Stark köp | 17.094K | 1.046B | 699.775BKRW | 1.80 | 33146.33KRW | 50 |
| 0011080HYUNGJI I&C | 1277KRW | 0.00% | 0KRW | Neutral | 116.566K | 148.855M | 32.568BKRW | — | −10.99KRW | — |
| 0011150CJ SEAFOOD | 3180KRW | −0.31% | −10KRW | Neutral | 221.481K | 704.31M | 119.49BKRW | 75.14 | 42.45KRW | 427 |
| 0011500HANNONG | 11000KRW | 0.46% | 50KRW | Neutral | 44.98K | 494.78M | 169.611BKRW | 11.35 | 964.54KRW | 214 |
| 0013990AGABANG&CO | 3765KRW | 4.87% | 175KRW | Stark köp | 3.254M | 12.251B | 117.409BKRW | 6.63 | 541.27KRW | 137 |
| 0014100MED | 3280KRW | 2.98% | 95KRW | Köp | 29.193K | 95.753M | 37.58BKRW | — | −2186.11KRW | 111 |
| 0014710SAJOSEAFOOD | 5360KRW | 0.37% | 20KRW | Köp | 146.129K | 783.251M | 91.43BKRW | 12.26 | 435.63KRW | 231 |
| 0014990IN THE F | 1418KRW | −1.32% | −19KRW | Sälj | 622.729K | 883.03M | 101.61BKRW | — | −153.35KRW | 170 |
| 0016090DAEHYUN | 2285KRW | 0.44% | 10KRW | Köp | 159.624K | 364.741M | 100.742BKRW | 3.80 | 598.04KRW | 460 |
| 0016100LEADERS COSMETICS | 3400KRW | −0.15% | −5KRW | Köp | 26.149K | 88.907M | 63.442BKRW | — | −122.26KRW | 119 |
| 0016450HANSAE YES24 HOLDINGS | 4965KRW | 0.10% | 5KRW | Neutral | 16.064K | 79.758M | 198.665BKRW | 4.67 | 1062.40KRW | 32 |
| 0017810PMO | 11300KRW | −0.09% | −10KRW | Köp | 31.617K | 357.272M | 412.937BKRW | 95.21 | 122.87KRW | 452 |
| 0018120JRDISTILLER | 20450KRW | 0.00% | 0KRW | Sälj | 3.471K | 70.982M | 135.333BKRW | 24.93 | 820.23KRW | 56 |
| 0018250AEKYUNG INDUSTRIAL | 19570KRW | 0.72% | 140KRW | Köp | 48.01K | 939.556M | 512.666BKRW | 22.56 | 861.45KRW | 860 |
| 0018290VT GMP | 5700KRW | 0.35% | 20KRW | Köp | 118.936K | 677.935M | 186.419BKRW | 26.42 | 214.96KRW | 296 |
| 0020000HANDSOME | 27350KRW | 1.48% | 400KRW | Köp | 38.454K | 1.052B | 595.376BKRW | 4.87 | 5534.60KRW | 1.545K |
| 0023150MHETHANOL | 7770KRW | 0.78% | 60KRW | Sälj | 7.817K | 60.738M | 51.092BKRW | 10.60 | 727.10KRW | 53 |
| 0023450DONGNAMCHEMICAL | 51700KRW | 0.19% | 100KRW | Sälj | 765 | 39.551M | 185.984BKRW | 18.18 | 2839.01KRW | 153 |
| 0024720KOLMAR KOREA HOLDINGS | 16540KRW | −0.84% | −140KRW | Neutral | 17.047K | 281.957M | 310.266BKRW | 22.48 | 741.95KRW | 96 |
| 0025620JAYJUN COSMETIC | 9770KRW | −2.30% | −230KRW | Neutral | 110.477K | 1.079B | 36.897BKRW | — | — | 46 |
| 0025870SILLA SG | 9370KRW | 0.21% | 20KRW | Sälj | 38.503K | 360.773M | 37.16BKRW | — | 283.52KRW | — |
 026960DONGSUH | 20900KRW | 4.24% | 850KRW | Köp | 158.522K | 3.313B | 2.003TKRW | — | 1701.21KRW | — |
| 0027050COREANA | 3465KRW | 0.00% | 0KRW | Köp | 237.976K | 824.587M | 110.205BKRW | 61.15 | 56.66KRW | 169 |
| 0027740MANIKER | 1323KRW | 1.77% | 23KRW | Köp | 430.634K | 569.729M | 81.802BKRW | — | −660.19KRW | 526 |
 033780KT&G | 92500KRW | −1.80% | −1700KRW | Sälj | 587.144K | 54.311B | 11.278TKRW | 9.73 | 9678.81KRW | 4.408K |
| 0033920MUHAK | 5250KRW | 0.00% | 0KRW | Köp | 30.282K | 158.981M | 142.187BKRW | — | −1849.82KRW | 448 |
| 0043650KSDB | 6970KRW | −0.29% | −20KRW | Sälj | 26.812K | 186.88M | 111.285BKRW | 10.59 | 659.81KRW | 238 |
| 0049770DONGWON F&B | 164000KRW | 0.99% | 1600KRW | Stark köp | 2.216K | 363.424M | 626.722BKRW | 8.56 | 18981.84KRW | 3.138K |
 051900LG H&H | 743000KRW | −0.67% | −5000KRW | Neutral | 60.623K | 45.043B | 11.808TKRW | 25.98 | 28793.90KRW | 4.469K |
| 0065060GNCO | 432KRW | 0.47% | 2KRW | Köp | 58.068K | 25.085M | 40.808BKRW | — | −125.33KRW | 125 |
| 0069640HANSAEMK | 2875KRW | −1.03% | −30KRW | Stark sälj | 3.985K | 11.457M | 81.984BKRW | — | −3256.73KRW | — |
| 0072710NONGSHIM HOLDINGS | 67000KRW | 0.00% | 0KRW | Sälj | 1.036K | 69.412M | 312.587BKRW | 6.36 | 10532.63KRW | 7 |
| 0078520ABLE C&C | 6580KRW | −1.50% | −100KRW | Köp | 54.046K | 355.623M | 174.035BKRW | — | −218.40KRW | 285 |
| 0080530KODI | 1323KRW | 0.00% | 0KRW | Neutral | 126.224K | 166.994M | 37.122BKRW | — | −400.85KRW | 150 |
| 0081660FILA HOLDINGS | 38700KRW | 3.34% | 1250KRW | Stark köp | 408.206K | 15.798B | 2.242TKRW | 10.45 | 3583.97KRW | 68 |
| 0084690DAESANG HOLDINGS | 7710KRW | −1.28% | −100KRW | Sälj | 50.574K | 389.926M | 293.388BKRW | 6.28 | 1243.11KRW | 30 |
| 0084870TBH GLOBAL | 1734KRW | −1.98% | −35KRW | Sälj | 135.811K | 235.496M | 37.48BKRW | — | −426.39KRW | 310 |
| 0086220BL HEALTHCARE | 2055KRW | 2.75% | 55KRW | Sälj | 6.107K | 12.55M | 22.205BKRW | — | — | 216 |
| 0088790JINDO | 2750KRW | 2.04% | 55KRW | Köp | 109.729K | 301.755M | 33.547BKRW | 7.71 | 350.16KRW | 190 |
| 0090370METALABS | 3880KRW | −4.20% | −170KRW | Köp | 576.917K | 2.238B | 100.11BKRW | — | −1420.55KRW | — |
| 090430AMOREPACIFIC | 145500KRW | 0.55% | 800KRW | Köp | 256.57K | 37.331B | 9.146TKRW | 146.21 | 991.67KRW | 5.408K |
| 0092730NEOPHARM | 20350KRW | 0.00% | 0KRW | Köp | 6.997K | 142.389M | 159.541BKRW | 8.72 | 2332.89KRW | 127 |
| 0093050LF | 17180KRW | 2.32% | 390KRW | Köp | 44.758K | 768.942M | 488.089BKRW | 3.75 | 4478.67KRW | — |
| 0093240HYUNGJI ELITE | 1500KRW | 0.81% | 12KRW | Köp | 151.808K | 227.712M | 46.029BKRW | 5.41 | 275.03KRW | — |
| 0098660STO | 2545KRW | 2.00% | 50KRW | Neutral | 28.945K | 73.665M | 31.071BKRW | 20.22 | 123.41KRW | 86 |
| 1101530HAITAI CONFECTIONERY | 6830KRW | 0.44% | 30KRW | Köp | 17.453K | 119.204M | 180.32BKRW | — | −243.01KRW | 1.614K |
| 1102280SBW | 353KRW | −1.67% | −6KRW | Sälj | 3.522M | 1.243B | 94.529BKRW | — | −309.25KRW | 223 |
| 1103840WOOYANG | 2890KRW | 0.35% | 10KRW | Köp | 73.766K | 213.184M | 40.493BKRW | — | −184.34KRW | 293 |
| 1105630HANSAE | 16240KRW | 0.74% | 120KRW | Köp | 105.78K | 1.718B | 645.882BKRW | 6.12 | 2635.60KRW | 561 |
| 1110790CREAS F&C | 20300KRW | 0.00% | 0KRW | Sälj | 14.318K | 290.655M | 223.867BKRW | 7.81 | 2669.51KRW | 339 |
| 1111110HOJEON | 8300KRW | −0.84% | −70KRW | Köp | 40.682K | 337.661M | 77.536BKRW | 3.25 | 3431.87KRW | 146 |
| 1111770YOUNGONE CORP | 43600KRW | 0.81% | 350KRW | Sälj | 124.811K | 5.442B | 1.91TKRW | 3.34 | 12943.77KRW | 301 |
| 1122640YEST | 7900KRW | 3.95% | 300KRW | Köp | 237.317K | 1.875B | 134.511BKRW | 23.64 | 331.25KRW | 243 |
| 1123690HANKOOK COSMETICS | 8460KRW | −0.47% | −40KRW | Köp | 76.19K | 644.567M | 140.105BKRW | — | −322.38KRW | 46 |
| 1126560HYUNDAI FUTURENET | 2730KRW | −0.18% | −5KRW | Köp | 121.579K | 331.911M | 291.807BKRW | — | −297.76KRW | 45 |
| 1136480HARIM | 2900KRW | −0.51% | −15KRW | Köp | 367.234K | 1.065B | 309.005BKRW | — | −427.34KRW | 2.288K |
| 1137940NEXTEYE | 643KRW | 4.21% | 26KRW | Köp | 534.808K | 343.882M | 46.473BKRW | — | −169.65KRW | 44 |
| 1138360HYUPJIN | 1905KRW | −11.30% | −245KRW | Sälj | 4.641M | 8.85B | 73.031BKRW | — | −45.06KRW | 47 |
| 1145990SYC | 41000KRW | 0.37% | 150KRW | Neutral | 3.978K | 163.098M | 411.828BKRW | 9.43 | 4333.40KRW | — |
| 11595800TO7 | 8360KRW | 1.33% | 110KRW | Köp | 160.435K | 1.341B | 163.406BKRW | — | −1.55KRW | 197 |