Icke hållbara konsumentprodukter (Sektor)

153
Aktier
91728.569B
Börsvärde
216.927K
Volym
+0.63%
Förändring
+1.87%
Perf månad
+3.93%
Perf år
+3.60%
Perf YTD
Företag
Industrier
Tickersymbol
Pris
Förändring % 1D
Förändring 1D
Teknisk klassificering 1D
Volym 1D
Volym*pris 1D
Börsvärde
P/E-tal
(TTM)
Utdelning per andel
(TTM)
Anställda
000080HITE JINRO
26300KRW1.15%300KRW
Köp
137.235K3.609B1.801TKRW15.661660.07KRW3.141K
000140HITEJINRO HOLDINGS
10220KRW1.09%110KRW
Köp
35.574K363.566M222.755BKRW4.052499.19KRW13
000890BOHAE BREW
654KRW0.15%1KRW
Köp
207.918K135.978M91.512BKRW−7.60KRW239
001040CJ
82400KRW−0.48%−400KRW
Sälj
53.827K4.435B2.716TKRW7.9110470.11KRW59
001460BYC
369500KRW0.41%1500KRW
Sälj
10839.906M258.463BKRW7.3849886.50KRW566
001680DAESANG
21250KRW0.95%200KRW
Sälj
103.531K2.2B756.119BKRW6.593192.94KRW5.358K
001790TS
2780KRW−0.71%−20KRW
Köp
104.298K289.948M252.047BKRW12.39225.98KRW419
001800ORION HOLDINGS
15600KRW2.70%410KRW
Stark köp
105.523K1.646B916.186BKRW9.961525.29KRW
002070VIVIEN
1397KRW−1.41%−20KRW
Köp
76.748K107.217M42.158BKRW−641.01KRW195
002170SAMYANGTONGSANG
50900KRW−0.20%−100KRW
Stark sälj
51626.264M145.036BKRW12.374121.52KRW276
002600CHOHEUNG
205000KRW0.49%1000KRW
Köp
142.87M123.3BKRW24.838214.48KRW359
002760BOLAK
1891KRW1.56%29KRW
Köp
1.503M2.842B111.654BKRW40.0446.50KRW133
002790AMORE GROUP
41050KRW5.80%2250KRW
Stark köp
511.061K20.979B3.11TKRW86.33449.43KRW92
003230SAMYANG FOOD
122900KRW2.25%2700KRW
Stark köp
52.891K6.5B900.146BKRW9.3912794.99KRW1.826K
003350HKCMANUFACTURE
31450KRW−0.63%−200KRW
Köp
73.157K2.301B120.169BKRW61.23516.92KRW179
003920NAMYANG DAIRY
503000KRW3.07%15000KRW
Stark köp
7.47K3.757B374.385BKRW−65985.41KRW2.139K
003960SJDR
28000KRW1.27%350KRW
Köp
31.449K880.572M206.911BKRW3.477962.28KRW786
004060SG CORPORATION
571KRW0.18%1KRW
Sälj
484.915K276.886M117.204BKRW−5.51KRW125
004370NONGSHIM
343000KRW2.39%8000KRW
Köp
22.068K7.569B1.972TKRW16.6620108.41KRW5.241K
004410SEOUL FOOD IND
215KRW−0.46%−1KRW
Neutral
891.797K191.736M86.282BKRW−7.05KRW231
004650CHANGHAE ETHANOL
10930KRW1.20%130KRW
Neutral
15.563K170.104M82.323BKRW16.08671.46KRW52
004990LOTTE
32350KRW−0.77%−250KRW
Sälj
67.24K2.175B2.384TKRW13.202469.89KRW193
005180BINGGRAE
41250KRW0.61%250KRW
Köp
5.405K222.956M364.282BKRW13.583018.73KRW
005300LOTTE CHILSUNG
159900KRW0.44%700KRW
Sälj
17.366K2.777B1.537TKRW13.6011702.66KRW5.773K
005320KUKDONG
1443KRW2.34%33KRW
Köp
314.399K453.678M75.9BKRW24.8856.82KRW113
005390SHINSUNG TONGSANG
2540KRW−0.78%−20KRW
Köp
144.385K366.738M363.582BKRW4.31593.70KRW899
005610SPC SAMLIP
72600KRW1.82%1300KRW
Köp
15.977K1.16B585.197BKRW10.027120.21KRW2.848K
005670FOODWELL
5710KRW1.06%60KRW
Köp
133.483K762.188M56.586BKRW11.16506.19KRW174
005740CROWNHAITAI HOLDINGS
7220KRW−0.14%−10KRW
Köp
28.187K203.51M110.988BKRW21.35338.71KRW87
005800SHINYOUNG WACOAL
10740KRW−0.28%−30KRW
Stark sälj
3.499K37.579M97.56BKRW12.36871.16KRW392
005990MAEIL HOLDINGS
8980KRW1.58%140KRW
Köp
3.045K27.344M112.53BKRW8.531035.88KRW
006980WOOSUNG FEED
24000KRW0.21%50KRW
Köp
4.211K101.064M60.96BKRW−8339.34KRW63
007310OTTOGI
476000KRW3.14%14500KRW
Stark köp
4.507K2.145B1.756TKRW10.9542158.57KRW3.035K
007390NATURECELL
13540KRW1.12%150KRW
Stark sälj
382.567K5.18B856.25BKRW−287.93KRW128
007540SEMPIO
49900KRW−0.70%−400KRW
Köp
5.093K253.886M110.881BKRW11.944203.39KRW2
007700F&F HOLDINGS
29000KRW2.11%600KRW
Neutral
156.564K4.54B1.16TKRW9.822891.84KRW8
008290WPMULSAN
883KRW−2.75%−25KRW
Sälj
220.858K195.018M36.759BKRW−198.45KRW39
008600WILLBES
712KRW−0.28%−2KRW
Sälj
37.741K26.872M47.31BKRW−62.86KRW210
009270SHINWON
1579KRW−0.63%−10KRW
Sälj
293.352K463.203M141.026BKRW4.78348.12KRW681
009780MSC
6770KRW0.15%10KRW
Köp
21.849K147.918M118.976BKRW7.01963.78KRW538
009970YOUNGONE HOLDINGS
61200KRW2.68%1600KRW
Stark köp
17.094K1.046B699.775BKRW1.8033146.33KRW50
011080HYUNGJI I&C
1277KRW0.00%0KRW
Neutral
116.566K148.855M32.568BKRW−10.99KRW
011150CJ SEAFOOD
3180KRW−0.31%−10KRW
Neutral
221.481K704.31M119.49BKRW75.1442.45KRW427
011500HANNONG
11000KRW0.46%50KRW
Neutral
44.98K494.78M169.611BKRW11.35964.54KRW214
013990AGABANG&CO
3765KRW4.87%175KRW
Stark köp
3.254M12.251B117.409BKRW6.63541.27KRW137
014100MED
3280KRW2.98%95KRW
Köp
29.193K95.753M37.58BKRW−2186.11KRW111
014710SAJOSEAFOOD
5360KRW0.37%20KRW
Köp
146.129K783.251M91.43BKRW12.26435.63KRW231
014990IN THE F
1418KRW−1.32%−19KRW
Sälj
622.729K883.03M101.61BKRW−153.35KRW170
016090DAEHYUN
2285KRW0.44%10KRW
Köp
159.624K364.741M100.742BKRW3.80598.04KRW460
016100LEADERS COSMETICS
3400KRW−0.15%−5KRW
Köp
26.149K88.907M63.442BKRW−122.26KRW119
016450HANSAE YES24 HOLDINGS
4965KRW0.10%5KRW
Neutral
16.064K79.758M198.665BKRW4.671062.40KRW32
017810PMO
11300KRW−0.09%−10KRW
Köp
31.617K357.272M412.937BKRW95.21122.87KRW452
018120JRDISTILLER
20450KRW0.00%0KRW
Sälj
3.471K70.982M135.333BKRW24.93820.23KRW56
018250AEKYUNG INDUSTRIAL
19570KRW0.72%140KRW
Köp
48.01K939.556M512.666BKRW22.56861.45KRW860
018290VT GMP
5700KRW0.35%20KRW
Köp
118.936K677.935M186.419BKRW26.42214.96KRW296
020000HANDSOME
27350KRW1.48%400KRW
Köp
38.454K1.052B595.376BKRW4.875534.60KRW1.545K
023150MHETHANOL
7770KRW0.78%60KRW
Sälj
7.817K60.738M51.092BKRW10.60727.10KRW53
023450DONGNAMCHEMICAL
51700KRW0.19%100KRW
Sälj
76539.551M185.984BKRW18.182839.01KRW153
024720KOLMAR KOREA HOLDINGS
16540KRW−0.84%−140KRW
Neutral
17.047K281.957M310.266BKRW22.48741.95KRW96
025620JAYJUN COSMETIC
9770KRW−2.30%−230KRW
Neutral
110.477K1.079B36.897BKRW46
025870SILLA SG
9370KRW0.21%20KRW
Sälj
38.503K360.773M37.16BKRW283.52KRW
026960DONGSUH
20900KRW4.24%850KRW
Köp
158.522K3.313B2.003TKRW1701.21KRW
027050COREANA
3465KRW0.00%0KRW
Köp
237.976K824.587M110.205BKRW61.1556.66KRW169
027740MANIKER
1323KRW1.77%23KRW
Köp
430.634K569.729M81.802BKRW−660.19KRW526
033780KT&G
92500KRW−1.80%−1700KRW
Sälj
587.144K54.311B11.278TKRW9.739678.81KRW4.408K
033920MUHAK
5250KRW0.00%0KRW
Köp
30.282K158.981M142.187BKRW−1849.82KRW448
043650KSDB
6970KRW−0.29%−20KRW
Sälj
26.812K186.88M111.285BKRW10.59659.81KRW238
049770DONGWON F&B
164000KRW0.99%1600KRW
Stark köp
2.216K363.424M626.722BKRW8.5618981.84KRW3.138K
051900LG H&H
743000KRW−0.67%−5000KRW
Neutral
60.623K45.043B11.808TKRW25.9828793.90KRW4.469K
065060GNCO
432KRW0.47%2KRW
Köp
58.068K25.085M40.808BKRW−125.33KRW125
069640HANSAEMK
2875KRW−1.03%−30KRW
Stark sälj
3.985K11.457M81.984BKRW−3256.73KRW
072710NONGSHIM HOLDINGS
67000KRW0.00%0KRW
Sälj
1.036K69.412M312.587BKRW6.3610532.63KRW7
078520ABLE C&C
6580KRW−1.50%−100KRW
Köp
54.046K355.623M174.035BKRW−218.40KRW285
080530KODI
1323KRW0.00%0KRW
Neutral
126.224K166.994M37.122BKRW−400.85KRW150
081660FILA HOLDINGS
38700KRW3.34%1250KRW
Stark köp
408.206K15.798B2.242TKRW10.453583.97KRW68
084690DAESANG HOLDINGS
7710KRW−1.28%−100KRW
Sälj
50.574K389.926M293.388BKRW6.281243.11KRW30
084870TBH GLOBAL
1734KRW−1.98%−35KRW
Sälj
135.811K235.496M37.48BKRW−426.39KRW310
086220BL HEALTHCARE
2055KRW2.75%55KRW
Sälj
6.107K12.55M22.205BKRW216
088790JINDO
2750KRW2.04%55KRW
Köp
109.729K301.755M33.547BKRW7.71350.16KRW190
090370METALABS
3880KRW−4.20%−170KRW
Köp
576.917K2.238B100.11BKRW−1420.55KRW
090430AMOREPACIFIC
145500KRW0.55%800KRW
Köp
256.57K37.331B9.146TKRW146.21991.67KRW5.408K
092730NEOPHARM
20350KRW0.00%0KRW
Köp
6.997K142.389M159.541BKRW8.722332.89KRW127
093050LF
17180KRW2.32%390KRW
Köp
44.758K768.942M488.089BKRW3.754478.67KRW
093240HYUNGJI ELITE
1500KRW0.81%12KRW
Köp
151.808K227.712M46.029BKRW5.41275.03KRW
098660STO
2545KRW2.00%50KRW
Neutral
28.945K73.665M31.071BKRW20.22123.41KRW86
101530HAITAI CONFECTIONERY
6830KRW0.44%30KRW
Köp
17.453K119.204M180.32BKRW−243.01KRW1.614K
102280SBW
353KRW−1.67%−6KRW
Sälj
3.522M1.243B94.529BKRW−309.25KRW223
103840WOOYANG
2890KRW0.35%10KRW
Köp
73.766K213.184M40.493BKRW−184.34KRW293
105630HANSAE
16240KRW0.74%120KRW
Köp
105.78K1.718B645.882BKRW6.122635.60KRW561
110790CREAS F&C
20300KRW0.00%0KRW
Sälj
14.318K290.655M223.867BKRW7.812669.51KRW339
111110HOJEON
8300KRW−0.84%−70KRW
Köp
40.682K337.661M77.536BKRW3.253431.87KRW146
111770YOUNGONE CORP
43600KRW0.81%350KRW
Sälj
124.811K5.442B1.91TKRW3.3412943.77KRW301
122640YEST
7900KRW3.95%300KRW
Köp
237.317K1.875B134.511BKRW23.64331.25KRW243
123690HANKOOK COSMETICS
8460KRW−0.47%−40KRW
Köp
76.19K644.567M140.105BKRW−322.38KRW46
126560HYUNDAI FUTURENET
2730KRW−0.18%−5KRW
Köp
121.579K331.911M291.807BKRW−297.76KRW45
136480HARIM
2900KRW−0.51%−15KRW
Köp
367.234K1.065B309.005BKRW−427.34KRW2.288K
137940NEXTEYE
643KRW4.21%26KRW
Köp
534.808K343.882M46.473BKRW−169.65KRW44
138360HYUPJIN
1905KRW−11.30%−245KRW
Sälj
4.641M8.85B73.031BKRW−45.06KRW47
145990SYC
41000KRW0.37%150KRW
Neutral
3.978K163.098M411.828BKRW9.434333.40KRW
1595800TO7
8360KRW1.33%110KRW
Köp
160.435K1.341B163.406BKRW−1.55KRW197