Icke hållbara konsumentprodukter (Sektor)

140
Aktier
113021.188B
Börsvärde
273.969K
Volym
−0.19%
Förändring
+0.04%
Perf månad
+17.14%
Perf år
+4.69%
Perf YTD
Företag
Industrier
          
000080 HITE JINRO
36100.000.84%300.00Stark köp404.424K2448.768B34.961024.113152.00
000140 HITEJINRO HOLDINGS
14650.000.00%0.00Sälj18.162K321.207B5.502661.7714.00
000680 LS NETWORKS
3290.00-1.94%-65.00Sälj74.630K246.535B21.92153.03189.00
000890 BOHAE BREW
1010.00-2.88%-30.00Sälj2.729M142.978B49.2221.13229.00
001040 CJ
98400.00-0.20%-200.00Stark sälj38.677K3152.737B63.371555.85
001130 DAEHAN FLR MILL
159500.00-0.62%-1000.00Sälj1.455K264.058B3.1351294.88352.00
001460 BYC
431500.004.99%20500.00Köp407294.511B16.3525135.36590.00
001680 DAESANG
24150.000.21%50.00Sälj86.588K860.366B7.993016.50
001790 TS
3455.00-1.71%-60.00Köp641.566K315.283B9.52369.37446.00
001800 ORION HOLDINGS
16650.00-0.60%-100.00Köp77.193K1007.624B15.131107.0510.00
002070 VIVIEN
3075.000.00%0.00Sälj77.653K91.617B-887.17206.00
002170 SAMYANGTONGSANG
64000.000.00%0.00Sälj9.741K182.363B2.9921392.75264.00
002270 LOTTE FOOD
384500.00-0.77%-3000.00Sälj739382.460B12.7030500.792065.00
002600 CHOHEUNG
212000.008.16%16000.00Stark köp2.459K117.600B7.1427451.34295.00
002790 AMORE GROUP
51600.00-0.19%-100.00Sälj105.519K4071.056B29.171772.44
003230 SAMYANG FOOD
81400.00-0.49%-400.00Sälj15.853K616.167B13.476070.58
003350 HKCMANUFACTURE
28900.000.70%200.00Sälj4.047K104.038B-1135.04185.00
003920 NAMYANG DAIRY
417500.00-0.36%-1500.00Sälj1.240K316.132B-60733.002299.00
003960 SJDR
28100.00-1.06%-300.00Köp12.643K208.748B3.867364.75853.00
004370 NONGSHIM
291500.001.04%3000.00Köp12.281K1668.287B15.0619158.135256.00
004410 SEOUL FOOD IND
331.00-0.30%-1.00Sälj14.672M133.267B-16.65252.00
004990 LOTTE
33400.00-0.15%-50.00Sälj76.166K2405.514B32.281036.27151.00
005180 BINGGRAE
56500.000.18%100.00Sälj10.825K498.678B29.311924.351789.00
005300 LOTTE CHILSUNG
160000.000.00%0.00Köp16.161K1532.513B79.102022.735827.00
005320 KUKDONG
2700.001.12%30.00Sälj2.388M144.008B-122.6474.00
005390 SHINSUNG TONGSANG
3905.006.69%245.00Stark köp6.540M525.973B18.26200.47808.00
005610 SPC SAMLIP
77600.00-1.15%-900.00Sälj8.253K636.260B29.362673.49
005670 FOODWELL
7720.00-1.15%-90.00Stark sälj38.608K75.908B13.40582.70179.00
005740 CROWNHAITAI HOLDINGS
9120.00-2.25%-210.00Sälj29.247K142.123B6.381461.6584.00
005800 SHINYOUNG WACOAL
118000.000.43%500.00Sälj129105.750B37.393142.90405.00
005990 MAEIL HOLDINGS
10100.000.00%0.00Sälj8.261K128.283B3.193168.63
006040 DONGWON IND
230000.00-0.86%-2000.00Sälj5.059K791.366B3.6064491.96699.00
007160 SAJO IND
48500.00-1.12%-550.00Stark sälj9.317K242.552B11.874132.19599.00
007310 OTTOGI
485000.00-0.51%-2500.00Sälj3.079K1657.819B18.8825821.38
007390 NATURECELL
20250.003.85%750.00Neutral1.014M1221.230B-769.6899.00
007540 SEMPIO
45550.00-0.98%-450.00Sälj3.623K102.010B7.286319.802.00
008290 WPMULSAN
1350.000.00%0.00Sälj14.668K53.940B-213.4544.00
008600 WILLBES
1895.00-1.30%-25.00Sälj393.210K123.524B-96.80
009270 SHINWON
3895.002.91%110.00Köp36.609M292.880B84.8544.61585.00
009780 MSC
6280.000.16%10.00Köp20.648K110.352B8.95700.49553.00
011080 HYUNGJI I&C
1620.00-2.11%-35.00Köp633.097K64.471B-118.7082.00
013990 AGABANG&CO
5140.00-0.96%-50.00Sälj185.720K170.686B-32.94143.00
014710 SAJOSEAFOOD
5350.000.19%10.00Sälj38.942K91.947B7.91674.99226.00
014990 IN THE F
1810.000.00%0.00Köp1.156M106.663B-457.69212.00
016090 DAEHYUN
2985.00-2.77%-85.00Neutral772.106K135.947B10.54291.25468.00
016100 LEADERS COSMETICS
4085.00-0.12%-5.00Sälj34.136K74.994B3.021354.63127.00
016450 HANSAE YES24 HOLDINGS
8320.000.00%0.00Sälj49.363K326.658B3.552344.3227.00
017810 PMO
17250.00-1.15%-200.00Sälj53.984K641.651B44.13441.67457.00
018120 JRDISTILLER
31200.00-0.32%-100.00Sälj1.493K207.136B23.911309.3450.00
018250 AEKYUNG INDUSTRIAL
22100.00-0.23%-50.00Stark sälj25.185K580.550B32.61679.34
018290 VT GMP
8090.00-0.12%-10.00Sälj86.814K266.313B20.19401.11279.00
020000 HANDSOME
43400.00-0.46%-200.00Köp121.220K957.874B9.354662.131458.00
023150 MHETHANOL
12450.001.22%150.00Sälj155.135K80.055B8.501447.1754.00
024720 KOLMAR KOREA HOLDINGS
23650.00-0.84%-200.00Sälj23.723K440.729B5.245012.0192.00
025870 SILLA SG
12600.000.80%100.00Sälj18.737K50.000B66.50187.97134.00
027050 COREANA
4280.00-0.47%-20.00Sälj53.986K133.300B65.1965.96170.00
027740 MANIKER
434.00-5.45%-25.00Sälj2.946M86.137B-99.49542.00
033780 KT&G
82200.000.12%100.00Köp235.185K10186.962B9.238897.904435.00
033920 MUHAK
10250.003.54%350.00Sälj90.191K269.150B7.731281.17
043650 KSDB
8420.00-1.86%-160.00Sälj31.601K135.053B5.971436.17
049770 DONGWON F&B
211000.00-0.47%-1000.00Köp1.576K818.134B8.9823600.76
051500 CJ FW
33400.00-0.15%-50.00Sälj16.781K397.105B-1007.376650.00
051900 LG H&H
1365000.00-1.59%-22000.00Sälj35.940K21748.097B27.5450362.534638.00
052260 HYUNDAI BIOLAND
19200.000.52%100.00Sälj47.588K286.500B-665.41
053620 TAEYANG
9120.001.22%110.00Köp67.436K71.729B24.37369.66253.00
065060 GNCO
865.000.35%3.00Sälj182.539K82.564B-136.12125.00
066430 Y-OPTICS MANUFACTURE
1910.00-0.26%-5.00Sälj89.542K30.348B597.583.2043.00
067290 JW SHINYAK
3910.000.13%5.00Sälj37.329K171.084B-76.72260.00
069640 HANSAEMK
5630.00-0.71%-40.00Sälj72.307K61.960B-1402.48163.00
072710 NONGSHIM HOLDINGS
78400.001.55%1200.00Köp6.356K358.037B6.7711402.676.00
078520 ABLE C&C
7920.000.38%30.00Sälj29.860K205.252B-3867.74
080530 KODI
1710.000.59%10.00Sälj84.546K47.844B-201.96117.00
084690 DAESANG HOLDINGS
10000.000.91%90.00Sälj44.716K369.828B6.231591.9523.00
084870 TBH GLOBAL
2785.00-0.89%-25.00Sälj33.019K58.608B-173.08309.00
086220 NATURALFNP
2805.000.18%5.00Köp1.030K29.607B
088790 JINDO
3245.00-2.84%-95.00Stark sälj37.888K41.575B-63.56
088910 DONGWOO FARM TO TABLE
3040.00-0.33%-10.00Stark sälj32.821K78.451B14.18215.08661.00
090370 METALABS
1070.000.47%5.00Sälj125.346K70.646B-258.5851.00
090430 AMOREPACIFIC
186500.000.27%500.00Sälj158.610K11538.348B85.672171.185830.00
092730 NEOPHARM
27100.00-0.55%-150.00Stark sälj21.239K213.112B11.892309.17132.00
093050 LF
19050.000.00%0.00Köp129.694K542.163B8.292299.19991.00
093240 HYUNGJI ELITE
3945.00-1.00%-40.00Sälj170.670K122.939B-24.1536.00
097950 CJ CHEILJEDANG
394000.00-0.38%-1500.00Stark sälj34.844K6072.573B13.4829331.197595.00
098660 STO
2915.005.23%145.00Köp45.323K33.620B-239.8297.00
101530 HAITAI CONFECTIONERY
8480.00-1.28%-110.00Sälj19.939K227.787B9.33920.831699.00
103840 WOOYANG
4945.001.64%80.00Köp16.939K69.365B41.00118.66282.00
105630 HANSAE
24550.00-4.10%-1050.00Köp572.253K1004.530B3436.34568.00
110790 CREAS F&C
42450.000.83%350.00Köp35.355K456.408B8.724828.82311.00
111110 HOJEON
14200.001.07%150.00Neutral225.133K105.411B-1482.40148.00
111770 YOUNGONE CORP
45850.001.33%600.00Köp119.952K1984.939B10.594271.02
122640 YEST
13600.006.25%800.00Stark köp319.134K217.406B-1199.80239.00
123330 GENIC
6150.002.50%150.00Köp1.542M41.136B-421.89187.00
123690 HANKOOK COSMETICS
9630.000.73%70.00Sälj14.978K153.601B-823.32
136480 HARIM
2880.000.00%0.00Sälj241.378K305.819B8.26348.622334.00
145990 SYC
70600.00-1.94%-1400.00Sälj26.618K712.427B12.065970.321347.00
159580 0TO7
10500.000.00%0.00Stark sälj39.093K206.967B487.0921.56
161890 KOLMAR KOREA
46700.000.97%450.00Sälj63.822K1058.255B6.437194.79832.00
178600 DAEDONG KOREA GINSENG
4225.000.12%5.00Neutral818.777B
189980 HYUNGKUK F&B
3160.00-1.56%-50.00Sälj128.868K118.586B22.01158.97155.00
192820 COSMAX
131000.000.77%1000.00Köp29.130K1474.927B29.724374.851058.00
194370 JS CORP
22350.008.76%1800.00Stark köp285.665K257.238B24.40847.98150.00
195500 MANIKER F&G
4875.00-1.32%-65.00Sälj27.683K77.894B23.24212.56
204020 GRITEE
2875.00-1.54%-45.00Stark sälj39.097K58.463B-121.55107.00
208140 JUNGDAWN
3005.00-3.38%-105.00Stark sälj322.785K101.168B12.95240.94381.00
214420 TONYMOLY
6870.00-2.00%-140.00Sälj30.665K127.803B-785.86136.00
215050 B&D LIFE HEALTH
1540.00-6.38%-105.00Stark sälj33.490B26.00
217480 SD BIOTECHNOLOGIES
3430.000.00%0.00Stark sälj37.684K76.884B-1560.14224.00
222040 COSMAX NBT
8280.00-1.43%-120.00Sälj27.765K173.275B-448.75610.00
222980 MCNULTY
7500.00-0.79%-60.00Sälj73.094K79.207B101.1574.74102.00
225430 KMP
2215.00-1.34%-30.00Stark sälj48.483K62.606B-2.1675.00
226320 IT'S HANBUL
21000.000.24%50.00Sälj18.631K369.068B-912.82
236030 SSIAL FOOD
8770.00-1.46%-130.00Sälj19.800K20.959B
237880 CLIO COSMETICS
21900.000.23%50.00Sälj29.694K367.770B61.89353.05
241590 H.S.ENTERPRISE
17800.000.00%0.00Köp92.130K1078.160B29.41681.827.00
241710 COSMECCA KOREA
15200.000.33%50.00Sälj23.492K161.802B44.01344.22520.00
248170 SEMPIO FOODS
46850.00-1.68%-800.00Stark sälj4.588K217.598B8.395676.06702.00
250030 JINCOSTECH
7090.00-0.14%-10.00Sälj6318.384B135.87116.00
257990 NOWCOS
6130.000.99%60.00Sälj1.488K23.749B
260930 CTK
8250.00-0.12%-10.00Sälj10.114K152.305B148.0757.06108.00
264900 CROWN
10500.001.45%150.00Köp63.065K136.193B8.691191.371347.00
265740 NFC
13500.000.37%50.00Sälj21.977K120.133B82.00
267790 BARREL
9490.001.39%130.00Köp25.543K73.808B-686.06
267980 MAEIL DAIRIES
70300.000.86%600.00Sälj8.287K530.036B8.668044.002138.00
270210 SR BIOTEK
4900.00-5.41%-280.00Sälj2.180K4.179B13.00
271560 ORION
125500.000.40%500.00Köp68.421K4941.099B20.506098.171485.00
276730 JEJU BEER COMPANY
2995.003.45%100.00Köp5.937M163.554B110.00
280360 LOTTE CONF
129000.00-0.39%-500.00Sälj4.340K830.372B15.628290.104340.00
286000 CNT DREAM
6730.00-0.15%-10.00Sälj830.568B
290720 FOODNAMOO
40300.00-0.12%-50.00Sälj14.363K271.915B62.37646.92164.00
298540 TNH CO., LTD
34350.00-0.72%-250.00Köp196.737K503.245B12.162850.25296.00
299670 SMVINA
3200.000.00%0.00Sälj117.440B
306040 SJG
27000.001.31%350.00Köp41.549K260.843B12.742092.62111.00
311390 NEO CREMAR
10500.005.00%500.00Köp499.555K73.280B34.39292.9665.00
317240 TS TRILLION
1020.00-0.49%-5.00Sälj106.136K
331660 KOREA MIRACLE PEOPLE COMPANY
17550.000.29%50.00319.305B83.00
352480 C&C INTERNATIONAL
25400.000.59%150.00Sälj15.996K252.852B238.00
383220 F&F
880000.00-0.11%-1000.00Köp35.055K6741.939B
900110 EAST ASIA HOLDINGS
178.009.20%15.00Köp42.100M27.630B6.7124.29690.00
900340 WING YIP FOOD
1285.00-1.15%-15.00Stark sälj181.443K62.365B3.50371.55
950140 ENGLEWOOD LAB
9180.00-0.54%-50.00Sälj44.568K183.380B20.72445.53159.00
Ladda fler