Icke hållbara konsumentprodukter (Sektor)
140
Aktier
113021.188B
Börsvärde
273.969K
Volym
−0.19%
Förändring
+0.04%
Perf månad
+17.14%
Perf år
+4.69%
Perf YTD
Företag
Industrier |
0
000080
HITE JINRO
|
36100.00 | 0.84% | 300.00 | Stark köp | 404.424K | 2448.768B | 34.96 | 1024.11 | 3152.00 |
|
0
000140
HITEJINRO HOLDINGS
|
14650.00 | 0.00% | 0.00 | Sälj | 18.162K | 321.207B | 5.50 | 2661.77 | 14.00 |
|
0
000680
LS NETWORKS
|
3290.00 | -1.94% | -65.00 | Sälj | 74.630K | 246.535B | 21.92 | 153.03 | 189.00 |
|
0
000890
BOHAE BREW
|
1010.00 | -2.88% | -30.00 | Sälj | 2.729M | 142.978B | 49.22 | 21.13 | 229.00 |
|
0
001040
CJ
|
98400.00 | -0.20% | -200.00 | Stark sälj | 38.677K | 3152.737B | 63.37 | 1555.85 | — |
|
0
001130
DAEHAN FLR MILL
|
159500.00 | -0.62% | -1000.00 | Sälj | 1.455K | 264.058B | 3.13 | 51294.88 | 352.00 |
|
0
001460
BYC
|
431500.00 | 4.99% | 20500.00 | Köp | 407 | 294.511B | 16.35 | 25135.36 | 590.00 |
|
0
001680
DAESANG
|
24150.00 | 0.21% | 50.00 | Sälj | 86.588K | 860.366B | 7.99 | 3016.50 | — |
|
0
001790
TS
|
3455.00 | -1.71% | -60.00 | Köp | 641.566K | 315.283B | 9.52 | 369.37 | 446.00 |
|
0
001800
ORION HOLDINGS
|
16650.00 | -0.60% | -100.00 | Köp | 77.193K | 1007.624B | 15.13 | 1107.05 | 10.00 |
|
0
002070
VIVIEN
|
3075.00 | 0.00% | 0.00 | Sälj | 77.653K | 91.617B | — | -887.17 | 206.00 |
|
0
002170
SAMYANGTONGSANG
|
64000.00 | 0.00% | 0.00 | Sälj | 9.741K | 182.363B | 2.99 | 21392.75 | 264.00 |
|
0
002270
LOTTE FOOD
|
384500.00 | -0.77% | -3000.00 | Sälj | 739 | 382.460B | 12.70 | 30500.79 | 2065.00 |
|
0
002600
CHOHEUNG
|
212000.00 | 8.16% | 16000.00 | Stark köp | 2.459K | 117.600B | 7.14 | 27451.34 | 295.00 |
|
0
002790
AMORE GROUP
|
51600.00 | -0.19% | -100.00 | Sälj | 105.519K | 4071.056B | 29.17 | 1772.44 | — |
|
0
003230
SAMYANG FOOD
|
81400.00 | -0.49% | -400.00 | Sälj | 15.853K | 616.167B | 13.47 | 6070.58 | — |
|
0
003350
HKCMANUFACTURE
|
28900.00 | 0.70% | 200.00 | Sälj | 4.047K | 104.038B | — | -1135.04 | 185.00 |
|
0
003920
NAMYANG DAIRY
|
417500.00 | -0.36% | -1500.00 | Sälj | 1.240K | 316.132B | — | -60733.00 | 2299.00 |
|
0
003960
SJDR
|
28100.00 | -1.06% | -300.00 | Köp | 12.643K | 208.748B | 3.86 | 7364.75 | 853.00 |
|
0
004370
NONGSHIM
|
291500.00 | 1.04% | 3000.00 | Köp | 12.281K | 1668.287B | 15.06 | 19158.13 | 5256.00 |
|
0
004410
SEOUL FOOD IND
|
331.00 | -0.30% | -1.00 | Sälj | 14.672M | 133.267B | — | -16.65 | 252.00 |
|
0
004990
LOTTE
|
33400.00 | -0.15% | -50.00 | Sälj | 76.166K | 2405.514B | 32.28 | 1036.27 | 151.00 |
|
0
005180
BINGGRAE
|
56500.00 | 0.18% | 100.00 | Sälj | 10.825K | 498.678B | 29.31 | 1924.35 | 1789.00 |
|
0
005300
LOTTE CHILSUNG
|
160000.00 | 0.00% | 0.00 | Köp | 16.161K | 1532.513B | 79.10 | 2022.73 | 5827.00 |
|
0
005320
KUKDONG
|
2700.00 | 1.12% | 30.00 | Sälj | 2.388M | 144.008B | — | -122.64 | 74.00 |
|
0
005390
SHINSUNG TONGSANG
|
3905.00 | 6.69% | 245.00 | Stark köp | 6.540M | 525.973B | 18.26 | 200.47 | 808.00 |
|
0
005610
SPC SAMLIP
|
77600.00 | -1.15% | -900.00 | Sälj | 8.253K | 636.260B | 29.36 | 2673.49 | — |
|
0
005670
FOODWELL
|
7720.00 | -1.15% | -90.00 | Stark sälj | 38.608K | 75.908B | 13.40 | 582.70 | 179.00 |
|
0
005740
CROWNHAITAI HOLDINGS
|
9120.00 | -2.25% | -210.00 | Sälj | 29.247K | 142.123B | 6.38 | 1461.65 | 84.00 |
|
0
005800
SHINYOUNG WACOAL
|
118000.00 | 0.43% | 500.00 | Sälj | 129 | 105.750B | 37.39 | 3142.90 | 405.00 |
|
0
005990
MAEIL HOLDINGS
|
10100.00 | 0.00% | 0.00 | Sälj | 8.261K | 128.283B | 3.19 | 3168.63 | — |
|
0
006040
DONGWON IND
|
230000.00 | -0.86% | -2000.00 | Sälj | 5.059K | 791.366B | 3.60 | 64491.96 | 699.00 |
|
0
007160
SAJO IND
|
48500.00 | -1.12% | -550.00 | Stark sälj | 9.317K | 242.552B | 11.87 | 4132.19 | 599.00 |
|
0
007310
OTTOGI
|
485000.00 | -0.51% | -2500.00 | Sälj | 3.079K | 1657.819B | 18.88 | 25821.38 | — |
|
0
007390
NATURECELL
|
20250.00 | 3.85% | 750.00 | Neutral | 1.014M | 1221.230B | — | -769.68 | 99.00 |
|
0
007540
SEMPIO
|
45550.00 | -0.98% | -450.00 | Sälj | 3.623K | 102.010B | 7.28 | 6319.80 | 2.00 |
|
0
008290
WPMULSAN
|
1350.00 | 0.00% | 0.00 | Sälj | 14.668K | 53.940B | — | -213.45 | 44.00 |
|
0
008600
WILLBES
|
1895.00 | -1.30% | -25.00 | Sälj | 393.210K | 123.524B | — | -96.80 | — |
|
0
009270
SHINWON
|
3895.00 | 2.91% | 110.00 | Köp | 36.609M | 292.880B | 84.85 | 44.61 | 585.00 |
|
0
009780
MSC
|
6280.00 | 0.16% | 10.00 | Köp | 20.648K | 110.352B | 8.95 | 700.49 | 553.00 |
|
0
011080
HYUNGJI I&C
|
1620.00 | -2.11% | -35.00 | Köp | 633.097K | 64.471B | — | -118.70 | 82.00 |
|
0
013990
AGABANG&CO
|
5140.00 | -0.96% | -50.00 | Sälj | 185.720K | 170.686B | — | -32.94 | 143.00 |
|
0
014710
SAJOSEAFOOD
|
5350.00 | 0.19% | 10.00 | Sälj | 38.942K | 91.947B | 7.91 | 674.99 | 226.00 |
|
0
014990
IN THE F
|
1810.00 | 0.00% | 0.00 | Köp | 1.156M | 106.663B | — | -457.69 | 212.00 |
|
0
016090
DAEHYUN
|
2985.00 | -2.77% | -85.00 | Neutral | 772.106K | 135.947B | 10.54 | 291.25 | 468.00 |
|
0
016100
LEADERS COSMETICS
|
4085.00 | -0.12% | -5.00 | Sälj | 34.136K | 74.994B | 3.02 | 1354.63 | 127.00 |
|
0
016450
HANSAE YES24 HOLDINGS
|
8320.00 | 0.00% | 0.00 | Sälj | 49.363K | 326.658B | 3.55 | 2344.32 | 27.00 |
|
0
017810
PMO
|
17250.00 | -1.15% | -200.00 | Sälj | 53.984K | 641.651B | 44.13 | 441.67 | 457.00 |
|
0
018120
JRDISTILLER
|
31200.00 | -0.32% | -100.00 | Sälj | 1.493K | 207.136B | 23.91 | 1309.34 | 50.00 |
|
0
018250
AEKYUNG INDUSTRIAL
|
22100.00 | -0.23% | -50.00 | Stark sälj | 25.185K | 580.550B | 32.61 | 679.34 | — |
|
0
018290
VT GMP
|
8090.00 | -0.12% | -10.00 | Sälj | 86.814K | 266.313B | 20.19 | 401.11 | 279.00 |
|
0
020000
HANDSOME
|
43400.00 | -0.46% | -200.00 | Köp | 121.220K | 957.874B | 9.35 | 4662.13 | 1458.00 |
|
0
023150
MHETHANOL
|
12450.00 | 1.22% | 150.00 | Sälj | 155.135K | 80.055B | 8.50 | 1447.17 | 54.00 |
|
0
024720
KOLMAR KOREA HOLDINGS
|
23650.00 | -0.84% | -200.00 | Sälj | 23.723K | 440.729B | 5.24 | 5012.01 | 92.00 |
|
0
025870
SILLA SG
|
12600.00 | 0.80% | 100.00 | Sälj | 18.737K | 50.000B | 66.50 | 187.97 | 134.00 |
|
0
027050
COREANA
|
4280.00 | -0.47% | -20.00 | Sälj | 53.986K | 133.300B | 65.19 | 65.96 | 170.00 |
|
0
027740
MANIKER
|
434.00 | -5.45% | -25.00 | Sälj | 2.946M | 86.137B | — | -99.49 | 542.00 |
|
0
033780
KT&G
|
82200.00 | 0.12% | 100.00 | Köp | 235.185K | 10186.962B | 9.23 | 8897.90 | 4435.00 |
|
0
033920
MUHAK
|
10250.00 | 3.54% | 350.00 | Sälj | 90.191K | 269.150B | 7.73 | 1281.17 | — |
|
0
043650
KSDB
|
8420.00 | -1.86% | -160.00 | Sälj | 31.601K | 135.053B | 5.97 | 1436.17 | — |
|
0
049770
DONGWON F&B
|
211000.00 | -0.47% | -1000.00 | Köp | 1.576K | 818.134B | 8.98 | 23600.76 | — |
|
0
051500
CJ FW
|
33400.00 | -0.15% | -50.00 | Sälj | 16.781K | 397.105B | — | -1007.37 | 6650.00 |
051900
LG H&H
|
1365000.00 | -1.59% | -22000.00 | Sälj | 35.940K | 21748.097B | 27.54 | 50362.53 | 4638.00 |
|
0
052260
HYUNDAI BIOLAND
|
19200.00 | 0.52% | 100.00 | Sälj | 47.588K | 286.500B | — | -665.41 | — |
|
0
053620
TAEYANG
|
9120.00 | 1.22% | 110.00 | Köp | 67.436K | 71.729B | 24.37 | 369.66 | 253.00 |
|
0
065060
GNCO
|
865.00 | 0.35% | 3.00 | Sälj | 182.539K | 82.564B | — | -136.12 | 125.00 |
|
0
066430
Y-OPTICS MANUFACTURE
|
1910.00 | -0.26% | -5.00 | Sälj | 89.542K | 30.348B | 597.58 | 3.20 | 43.00 |
|
0
067290
JW SHINYAK
|
3910.00 | 0.13% | 5.00 | Sälj | 37.329K | 171.084B | — | -76.72 | 260.00 |
|
0
069640
HANSAEMK
|
5630.00 | -0.71% | -40.00 | Sälj | 72.307K | 61.960B | — | -1402.48 | 163.00 |
|
0
072710
NONGSHIM HOLDINGS
|
78400.00 | 1.55% | 1200.00 | Köp | 6.356K | 358.037B | 6.77 | 11402.67 | 6.00 |
|
0
078520
ABLE C&C
|
7920.00 | 0.38% | 30.00 | Sälj | 29.860K | 205.252B | — | -3867.74 | — |
|
0
080530
KODI
|
1710.00 | 0.59% | 10.00 | Sälj | 84.546K | 47.844B | — | -201.96 | 117.00 |
|
0
084690
DAESANG HOLDINGS
|
10000.00 | 0.91% | 90.00 | Sälj | 44.716K | 369.828B | 6.23 | 1591.95 | 23.00 |
|
0
084870
TBH GLOBAL
|
2785.00 | -0.89% | -25.00 | Sälj | 33.019K | 58.608B | — | -173.08 | 309.00 |
|
0
086220
NATURALFNP
|
2805.00 | 0.18% | 5.00 | Köp | 1.030K | 29.607B | — | — | — |
|
0
088790
JINDO
|
3245.00 | -2.84% | -95.00 | Stark sälj | 37.888K | 41.575B | — | -63.56 | — |
|
0
088910
DONGWOO FARM TO TABLE
|
3040.00 | -0.33% | -10.00 | Stark sälj | 32.821K | 78.451B | 14.18 | 215.08 | 661.00 |
|
0
090370
METALABS
|
1070.00 | 0.47% | 5.00 | Sälj | 125.346K | 70.646B | — | -258.58 | 51.00 |
|
0
090430
AMOREPACIFIC
|
186500.00 | 0.27% | 500.00 | Sälj | 158.610K | 11538.348B | 85.67 | 2171.18 | 5830.00 |
|
0
092730
NEOPHARM
|
27100.00 | -0.55% | -150.00 | Stark sälj | 21.239K | 213.112B | 11.89 | 2309.17 | 132.00 |
|
0
093050
LF
|
19050.00 | 0.00% | 0.00 | Köp | 129.694K | 542.163B | 8.29 | 2299.19 | 991.00 |
|
0
093240
HYUNGJI ELITE
|
3945.00 | -1.00% | -40.00 | Sälj | 170.670K | 122.939B | — | -24.15 | 36.00 |
|
0
097950
CJ CHEILJEDANG
|
394000.00 | -0.38% | -1500.00 | Stark sälj | 34.844K | 6072.573B | 13.48 | 29331.19 | 7595.00 |
|
0
098660
STO
|
2915.00 | 5.23% | 145.00 | Köp | 45.323K | 33.620B | — | -239.82 | 97.00 |
|
1
101530
HAITAI CONFECTIONERY
|
8480.00 | -1.28% | -110.00 | Sälj | 19.939K | 227.787B | 9.33 | 920.83 | 1699.00 |
|
1
103840
WOOYANG
|
4945.00 | 1.64% | 80.00 | Köp | 16.939K | 69.365B | 41.00 | 118.66 | 282.00 |
|
1
105630
HANSAE
|
24550.00 | -4.10% | -1050.00 | Köp | 572.253K | 1004.530B | — | 3436.34 | 568.00 |
|
1
110790
CREAS F&C
|
42450.00 | 0.83% | 350.00 | Köp | 35.355K | 456.408B | 8.72 | 4828.82 | 311.00 |
|
1
111110
HOJEON
|
14200.00 | 1.07% | 150.00 | Neutral | 225.133K | 105.411B | — | -1482.40 | 148.00 |
|
1
111770
YOUNGONE CORP
|
45850.00 | 1.33% | 600.00 | Köp | 119.952K | 1984.939B | 10.59 | 4271.02 | — |
|
1
122640
YEST
|
13600.00 | 6.25% | 800.00 | Stark köp | 319.134K | 217.406B | — | -1199.80 | 239.00 |
|
1
123330
GENIC
|
6150.00 | 2.50% | 150.00 | Köp | 1.542M | 41.136B | — | -421.89 | 187.00 |
|
1
123690
HANKOOK COSMETICS
|
9630.00 | 0.73% | 70.00 | Sälj | 14.978K | 153.601B | — | -823.32 | — |
|
1
136480
HARIM
|
2880.00 | 0.00% | 0.00 | Sälj | 241.378K | 305.819B | 8.26 | 348.62 | 2334.00 |
|
1
145990
SYC
|
70600.00 | -1.94% | -1400.00 | Sälj | 26.618K | 712.427B | 12.06 | 5970.32 | 1347.00 |
|
1
159580
0TO7
|
10500.00 | 0.00% | 0.00 | Stark sälj | 39.093K | 206.967B | 487.09 | 21.56 | — |
|
1
161890
KOLMAR KOREA
|
46700.00 | 0.97% | 450.00 | Sälj | 63.822K | 1058.255B | 6.43 | 7194.79 | 832.00 |
|
1
178600
DAEDONG KOREA GINSENG
|
4225.00 | 0.12% | 5.00 | Neutral | 8 | 18.777B | — | — | — |
|
1
189980
HYUNGKUK F&B
|
3160.00 | -1.56% | -50.00 | Sälj | 128.868K | 118.586B | 22.01 | 158.97 | 155.00 |
|
1
192820
COSMAX
|
131000.00 | 0.77% | 1000.00 | Köp | 29.130K | 1474.927B | 29.72 | 4374.85 | 1058.00 |
|
1
194370
JS CORP
|
22350.00 | 8.76% | 1800.00 | Stark köp | 285.665K | 257.238B | 24.40 | 847.98 | 150.00 |
|
1
195500
MANIKER F&G
|
4875.00 | -1.32% | -65.00 | Sälj | 27.683K | 77.894B | 23.24 | 212.56 | — |
|
2
204020
GRITEE
|
2875.00 | -1.54% | -45.00 | Stark sälj | 39.097K | 58.463B | — | -121.55 | 107.00 |
|
2
208140
JUNGDAWN
|
3005.00 | -3.38% | -105.00 | Stark sälj | 322.785K | 101.168B | 12.95 | 240.94 | 381.00 |
|
2
214420
TONYMOLY
|
6870.00 | -2.00% | -140.00 | Sälj | 30.665K | 127.803B | — | -785.86 | 136.00 |
|
2
215050
B&D LIFE HEALTH
|
1540.00 | -6.38% | -105.00 | Stark sälj | 3 | 3.490B | — | — | 26.00 |
|
2
217480
SD BIOTECHNOLOGIES
|
3430.00 | 0.00% | 0.00 | Stark sälj | 37.684K | 76.884B | — | -1560.14 | 224.00 |
|
2
222040
COSMAX NBT
|
8280.00 | -1.43% | -120.00 | Sälj | 27.765K | 173.275B | — | -448.75 | 610.00 |
|
2
222980
MCNULTY
|
7500.00 | -0.79% | -60.00 | Sälj | 73.094K | 79.207B | 101.15 | 74.74 | 102.00 |
|
2
225430
KMP
|
2215.00 | -1.34% | -30.00 | Stark sälj | 48.483K | 62.606B | — | -2.16 | 75.00 |
|
2
226320
IT'S HANBUL
|
21000.00 | 0.24% | 50.00 | Sälj | 18.631K | 369.068B | — | -912.82 | — |
|
2
236030
SSIAL FOOD
|
8770.00 | -1.46% | -130.00 | Sälj | 19.800K | 20.959B | — | — | — |
|
2
237880
CLIO COSMETICS
|
21900.00 | 0.23% | 50.00 | Sälj | 29.694K | 367.770B | 61.89 | 353.05 | — |
|
2
241590
H.S.ENTERPRISE
|
17800.00 | 0.00% | 0.00 | Köp | 92.130K | 1078.160B | 29.41 | 681.82 | 7.00 |
|
2
241710
COSMECCA KOREA
|
15200.00 | 0.33% | 50.00 | Sälj | 23.492K | 161.802B | 44.01 | 344.22 | 520.00 |
|
2
248170
SEMPIO FOODS
|
46850.00 | -1.68% | -800.00 | Stark sälj | 4.588K | 217.598B | 8.39 | 5676.06 | 702.00 |
|
2
250030
JINCOSTECH
|
7090.00 | -0.14% | -10.00 | Sälj | 63 | 18.384B | — | 135.87 | 116.00 |
|
2
257990
NOWCOS
|
6130.00 | 0.99% | 60.00 | Sälj | 1.488K | 23.749B | — | — | — |
|
2
260930
CTK
|
8250.00 | -0.12% | -10.00 | Sälj | 10.114K | 152.305B | 148.07 | 57.06 | 108.00 |
|
2
264900
CROWN
|
10500.00 | 1.45% | 150.00 | Köp | 63.065K | 136.193B | 8.69 | 1191.37 | 1347.00 |
|
2
265740
NFC
|
13500.00 | 0.37% | 50.00 | Sälj | 21.977K | 120.133B | — | — | 82.00 |
|
2
267790
BARREL
|
9490.00 | 1.39% | 130.00 | Köp | 25.543K | 73.808B | — | -686.06 | — |
|
2
267980
MAEIL DAIRIES
|
70300.00 | 0.86% | 600.00 | Sälj | 8.287K | 530.036B | 8.66 | 8044.00 | 2138.00 |
|
2
270210
SR BIOTEK
|
4900.00 | -5.41% | -280.00 | Sälj | 2.180K | 4.179B | — | — | 13.00 |
|
2
271560
ORION
|
125500.00 | 0.40% | 500.00 | Köp | 68.421K | 4941.099B | 20.50 | 6098.17 | 1485.00 |
|
2
276730
JEJU BEER COMPANY
|
2995.00 | 3.45% | 100.00 | Köp | 5.937M | 163.554B | — | — | 110.00 |
|
2
280360
LOTTE CONF
|
129000.00 | -0.39% | -500.00 | Sälj | 4.340K | 830.372B | 15.62 | 8290.10 | 4340.00 |
|
2
286000
CNT DREAM
|
6730.00 | -0.15% | -10.00 | Sälj | 8 | 30.568B | — | — | — |
|
2
290720
FOODNAMOO
|
40300.00 | -0.12% | -50.00 | Sälj | 14.363K | 271.915B | 62.37 | 646.92 | 164.00 |
|
2
298540
TNH CO., LTD
|
34350.00 | -0.72% | -250.00 | Köp | 196.737K | 503.245B | 12.16 | 2850.25 | 296.00 |
|
2
299670
SMVINA
|
3200.00 | 0.00% | 0.00 | Sälj | 1 | 17.440B | — | — | — |
|
3
306040
SJG
|
27000.00 | 1.31% | 350.00 | Köp | 41.549K | 260.843B | 12.74 | 2092.62 | 111.00 |
|
3
311390
NEO CREMAR
|
10500.00 | 5.00% | 500.00 | Köp | 499.555K | 73.280B | 34.39 | 292.96 | 65.00 |
|
3
317240
TS TRILLION
|
1020.00 | -0.49% | -5.00 | Sälj | 106.136K | — | — | — | — |
|
3
331660
KOREA MIRACLE PEOPLE COMPANY
|
17550.00 | 0.29% | 50.00 | — | 3 | 19.305B | — | — | 83.00 |
|
3
352480
C&C INTERNATIONAL
|
25400.00 | 0.59% | 150.00 | Sälj | 15.996K | 252.852B | — | — | 238.00 |
|
3
383220
F&F
|
880000.00 | -0.11% | -1000.00 | Köp | 35.055K | 6741.939B | — | — | — |
|
9
900110
EAST ASIA HOLDINGS
|
178.00 | 9.20% | 15.00 | Köp | 42.100M | 27.630B | 6.71 | 24.29 | 690.00 |
|
9
900340
WING YIP FOOD
|
1285.00 | -1.15% | -15.00 | Stark sälj | 181.443K | 62.365B | 3.50 | 371.55 | — |
|
9
950140
ENGLEWOOD LAB
|
9180.00 | -0.54% | -50.00 | Sälj | 44.568K | 183.380B | 20.72 | 445.53 | 159.00 |
Ladda fler