Elektronisk teknik (Sektor)
407
Aktier
658273.620B
Börsvärde
6.984M
Volym
+0.51%
Förändring
+6.20%
Perf månad
−15.15%
Perf år
−20.02%
Perf YTD
Företag
Industrier |
0
000150
DOOSAN
|
83100.00 | 1.71% | 1400.00 | Köp | 148.382K | 12330544200.00 | 1311.158B | — | -18369.53 | 2034.00 |
000660
SK HYNIX
|
93300.00 | 0.00% | 0.00 | Sälj | 1.910M | 178214849100.00 | 64155.008B | 5.60 | 16673.41 | 30135.00 |
|
0
000670
YOUNGPOONG
|
588000.00 | -0.84% | -5000.00 | Sälj | 1.397K | 821436000.00 | 1011.439B | 7.78 | 76214.57 | 687.00 |
000990
DB HITEK
|
44800.00 | 4.92% | 2100.00 | Köp | 2.354M | 105471206400.00 | 1942.470B | 3.50 | 12187.15 | 2038.00 |
|
0
001820
SAMWHA CAPACITOR
|
43950.00 | 3.05% | 1300.00 | Köp | 42.880K | 1884576000.00 | 450.971B | 15.85 | 2690.93 | 631.00 |
|
0
003160
DI
|
6230.00 | 1.63% | 100.00 | Sälj | 93.197K | 580617310.00 | 161.337B | — | 367.81 | 197.00 |
|
0
003310
DAEJOO
|
2730.00 | 1.87% | 50.00 | Sälj | 1.162M | 3172546650.00 | 96.621B | 21.53 | 124.45 | 165.00 |
|
0
004270
NAMSUNG
|
2485.00 | 1.64% | 40.00 | Köp | 101.235K | 251568975.00 | 77.836B | 9.34 | 263.65 | 60.00 |
|
0
004710
HANSOL TECHNICS
|
6270.00 | 0.80% | 50.00 | Köp | 105.050K | 658663500.00 | 196.665B | — | -359.50 | 614.00 |
|
0
004770
SUNNY ELEC
|
2845.00 | 0.71% | 20.00 | Sälj | 257.453K | 732453785.00 | 99.134B | 23.17 | 121.91 | 44.00 |
|
0
005070
COSMO AM&T
|
59800.00 | -2.76% | -1700.00 | Köp | 616.205K | 36849059000.00 | 1832.212B | — | 791.87 | 349.00 |
|
0
005680
SAMYOUNG ELEC
|
10800.00 | 2.37% | 250.00 | Köp | 57.826K | 624520800.00 | 216.000B | 11.75 | 898.17 | 452.00 |
|
0
005870
HUNEED
|
8130.00 | 0.87% | 70.00 | Köp | 95.878K | 779488140.00 | 106.426B | 11.95 | 674.74 | 372.00 |
005930
SAMSUNG ELEC
|
60200.00 | 0.50% | 300.00 | Sälj | 10.787M | 649356811600.00 | 404721.981B | — | 6593.28 | 113485.00 |
|
0
006140
PJ ELECTRO
|
7820.00 | -0.76% | -60.00 | Köp | 34.565K | 270298300.00 | 116.244B | 13.43 | 586.61 | 233.00 |
|
0
006200
KECHOLDINGS
|
1500.00 | 2.74% | 40.00 | Köp | 98.319K | 147478500.00 | 65.784B | 2.52 | 580.38 | 38.00 |
|
006400
SAMSUNG SDI CO.,LTD.
|
623000.00 | 0.65% | 4000.00 | Köp | 171.992K | 107151016000.00 | 41212.527B | — | 22283.48 | 11315.00 |
|
0
007660
ISUPETASYS
|
7220.00 | 2.41% | 170.00 | Köp | 974.408K | 7035225760.00 | 456.639B | 48.12 | 146.50 | 910.00 |
|
0
007810
KOR CIRC
|
19200.00 | 3.50% | 650.00 | Sälj | 215.130K | 4130496000.00 | 484.631B | 7.28 | 2546.40 | 1337.00 |
|
0
008060
DAEDUCK ELEC
|
6720.00 | 0.75% | 50.00 | Köp | 60.982K | 409799040.00 | 227.742B | 100.75 | 66.21 | 16.00 |
|
0
009140
KYUNGIN ELEC
|
27600.00 | -0.72% | -200.00 | Köp | 2.422K | 66847200.00 | 35.918B | 12.87 | 2160.53 | — |
|
009150
SAMSUNG ELEC MECH
|
137000.00 | 1.11% | 1500.00 | Sälj | 324.932K | 44515684000.00 | 10181.043B | — | 13558.20 | 11866.00 |
|
0
009320
DWECC
|
2200.00 | 0.23% | 5.00 | Köp | 541.823K | 1192010600.00 | 104.822B | — | -9.37 | 271.00 |
|
0
009470
SAMWHAELEC
|
20400.00 | 6.81% | 1300.00 | Köp | 201.807K | 4116862800.00 | 134.922B | 9.32 | 2049.82 | 503.00 |
009830
HANWHA SOLUTIONS
|
46250.00 | -0.54% | -250.00 | Köp | 2.030M | 93871358750.00 | 8869.692B | — | 1817.90 | 6759.00 |
|
0
010820
FIRSTEC
|
4050.00 | 0.50% | 20.00 | Stark köp | 5.498M | 22267519650.00 | 193.932B | 71.05 | 60.60 | 356.00 |
011070
LG INNOTEK
|
351000.00 | 3.08% | 10500.00 | Köp | 305.926K | 107380026000.00 | 8306.242B | — | 40711.61 | 12415.00 |
|
0
011230
SAMWHAELEC
|
3095.00 | 0.49% | 15.00 | Köp | 59.618K | 184517710.00 | 32.356B | — | -491.71 | 119.00 |
|
0
011690
Y2 SOLUTION
|
812.00 | 8.12% | 61.00 | Köp | 21.466M | 17430422856.00 | 129.299B | — | -80.83 | 119.00 |
012450
HANWHA AEROSPACE
|
70300.00 | -0.57% | -400.00 | Köp | 914.963K | 64321898900.00 | 3555.029B | — | 3011.28 | 1953.00 |
|
0
014470
BUBANG
|
2280.00 | -1.51% | -35.00 | Sälj | 253.092K | 577049760.00 | 122.360B | — | -212.09 | 20.00 |
|
0
014820
DWS
|
58500.00 | 1.04% | 600.00 | Stark köp | 27.783K | 1625305500.00 | 1704.961B | — | 1640.55 | 1693.00 |
|
0
014910
SUNGMOON ELEC
|
2055.00 | 0.98% | 20.00 | Köp | 29.444K | 60507420.00 | 42.752B | 12.83 | 158.55 | 73.00 |
|
0
015260
A&P
|
2255.00 | -3.43% | -80.00 | Stark sälj | 79.924K | 180228620.00 | 65.494B | — | -648.29 | 265.00 |
016920
CAS
|
2455.00 | 0.61% | 15.00 | Sälj | 319.049K | 783265295.00 | 60.330B | — | -55.07 | — |
|
0
017900
AUK
|
2475.00 | -1.00% | -25.00 | Köp | 57.437K | 142156575.00 | 124.650B | 9.81 | 254.96 | 903.00 |
|
0
020760
ILJIN DISPLAY
|
1940.00 | -2.27% | -45.00 | Stark sälj | 486.052K | 942940880.00 | 99.798B | — | -904.66 | 209.00 |
|
0
021040
DHSTEEL
|
755.00 | 1.48% | 11.00 | Köp | 132.997K | 100412735.00 | 56.337B | 9.86 | 75.46 | — |
|
0
024070
WISCOM
|
3200.00 | 0.00% | 0.00 | Sälj | 15.242K | 48774400.00 | 49.045B | 63.33 | 50.53 | 239.00 |
|
0
024850
PSMC
|
1015.00 | 1.50% | 15.00 | Sälj | 96.357K | 97802355.00 | 41.175B | — | -20.78 | 239.00 |
|
0
025320
SYNOPEX
|
3320.00 | -2.21% | -75.00 | Sälj | 1.570M | 5212243960.00 | 241.086B | — | 282.53 | 163.00 |
|
0
025440
DAESUNGELTEC
|
954.00 | 1.38% | 13.00 | Stark köp | 600.292K | 572678568.00 | 96.327B | — | -96.04 | 464.00 |
|
0
025540
KOR ELEC TERM
|
57700.00 | 0.00% | 0.00 | Neutral | 11.000K | 634700000.00 | 595.175B | 13.52 | 4267.04 | 1105.00 |
|
0
027040
SET
|
709.00 | 1.00% | 7.00 | Köp | 67.110K | 47580990.00 | 49.338B | — | -16.75 | 84.00 |
|
0
028080
HUMAX HOLDINGS
|
3540.00 | 1.14% | 40.00 | Köp | 14.770K | 52285800.00 | 38.650B | — | -1799.46 | 46.00 |
|
0
029530
SINDOH
|
32100.00 | -0.16% | -50.00 | Köp | 2.402K | 77104200.00 | 312.764B | 2.94 | 10943.58 | 434.00 |
|
0
030530
WONIK HOLDINGS
|
3940.00 | -0.76% | -30.00 | Sälj | 165.335K | 651419900.00 | 300.949B | — | 1095.27 | 412.00 |
|
0
031330
SAMT
|
3665.00 | 0.14% | 5.00 | Sälj | 167.064K | 612289560.00 | 359.152B | 5.28 | 693.62 | 119.00 |
|
0
031860
NSN
|
1255.00 | -0.40% | -5.00 | Köp | 315.979K | 396553645.00 | 106.213B | — | -266.01 | 29.00 |
|
0
031980
PSK HOLDINGS
|
8920.00 | 1.59% | 140.00 | Sälj | 25.863K | 230697960.00 | 185.652B | 4.35 | 2024.17 | 89.00 |
|
0
032500
KMW
|
30600.00 | -2.39% | -750.00 | Sälj | 110.349K | 3376679400.00 | 1218.519B | — | -530.64 | 399.00 |
|
0
032820
WOORITG, INC.
|
2135.00 | 0.23% | 5.00 | Köp | 3.739M | 7981780765.00 | 316.411B | 48.23 | 44.16 | — |
|
0
032960
DONGILTECH
|
13150.00 | -1.50% | -200.00 | Köp | 24.575K | 323161250.00 | 44.950B | 7.58 | 1761.57 | 132.00 |
|
0
033050
JMI
|
1220.00 | 2.09% | 25.00 | Köp | 341.678K | 416847160.00 | 38.844B | 28.08 | 42.56 | 78.00 |
|
0
033160
MKELECTRON
|
13500.00 | 2.66% | 350.00 | Köp | 187.583K | 2532370500.00 | 281.994B | 8.64 | 1575.66 | 290.00 |
|
0
033170
SIGNETICS
|
1720.00 | 1.47% | 25.00 | Sälj | 432.130K | 743263600.00 | 147.453B | 9.86 | 171.97 | 132.00 |
|
0
033180
KH FEELUX
|
1520.00 | 0.00% | 0.00 | Neutral | 362.412K | 550866240.00 | 232.921B | 3.89 | 494.19 | 144.00 |
|
0
033200
MOATECH
|
9030.00 | -3.73% | -350.00 | Köp | 437.478K | 3950426340.00 | 83.117B | — | -161.71 | 82.00 |
|
0
033240
JAHWA ELEC
|
25150.00 | 0.60% | 150.00 | Köp | 178.767K | 4495990050.00 | 470.708B | 34.61 | 722.39 | 546.00 |
|
0
033290
COWELL F/S
|
6690.00 | -0.30% | -20.00 | Köp | 69.950K | 467965500.00 | 571.233B | — | 771.53 | 706.00 |
|
0
033310
M2N
|
8600.00 | 0.12% | 10.00 | Köp | 194.334K | 1671272400.00 | 340.475B | — | -1594.81 | 61.00 |
|
0
033320
JCH SYSTEMS
|
5350.00 | 1.33% | 70.00 | Köp | 62.575K | 334776250.00 | 101.072B | 8.65 | 610.24 | 96.00 |
|
0
033560
BLUECOM
|
9650.00 | -0.62% | -60.00 | Stark sälj | 50.571K | 488010150.00 | 164.680B | 595.01 | 16.32 | 96.00 |
|
0
033640
NEPES
|
20450.00 | 1.49% | 300.00 | Köp | 116.373K | 2379827850.00 | 471.561B | — | — | 663.00 |
|
034220
LG DISPLAY
|
16500.00 | -0.90% | -150.00 | Köp | 927.778K | 15308337000.00 | 5903.959B | 38.94 | 588.48 | 27702.00 |
|
0
035460
KISANTELECOM
|
4050.00 | 0.25% | 10.00 | Köp | 2.051M | 8304654600.00 | 58.211B | 304.34 | 13.27 | 70.00 |
|
0
036010
ABEL
|
12000.00 | 0.84% | 100.00 | Stark köp | 144.817K | 1737804000.00 | 159.515B | — | 579.19 | 358.00 |
|
0
036090
WIZIT
|
1030.00 | -0.48% | -5.00 | Köp | 735.666K | 757735980.00 | 100.415B | 11.98 | 86.42 | 126.00 |
|
0
036170
CLOUD AIR
|
1235.00 | 0.00% | 0.00 | Köp | 107.182K | 132369770.00 | 74.437B | 28.35 | 43.57 | 45.00 |
|
0
036540
SFASEMICON
|
5440.00 | 1.87% | 100.00 | Köp | 637.033K | 3465459520.00 | 891.970B | 15.04 | 355.08 | 600.00 |
|
0
036690
COMMAX
|
3765.00 | 0.27% | 10.00 | Köp | 18.980K | 71459700.00 | 58.708B | — | -896.49 | 176.00 |
|
0
036710
SIMMTECH HOLDINGS
|
4195.00 | 1.21% | 50.00 | Sälj | 303.541K | 1273354495.00 | 162.137B | — | 1095.35 | 31.00 |
|
0
036810
FINE SEMITECH
|
15400.00 | 1.65% | 250.00 | Köp | 42.247K | 650603800.00 | 303.585B | 19.56 | 774.63 | 604.00 |
|
0
036930
JEL
|
16050.00 | 2.23% | 350.00 | Sälj | 653.831K | 10493987550.00 | 774.400B | — | 3564.20 | — |
|
0
037030
POWERNET
|
4465.00 | 0.56% | 25.00 | Köp | 415.760K | 1856368400.00 | 78.838B | 24.78 | 179.20 | 112.00 |
|
0
037330
INZI DISPLAY
|
2005.00 | 0.25% | 5.00 | Köp | 53.312K | 106890560.00 | 86.599B | 35.08 | 57.02 | 394.00 |
|
0
037950
ELCOMTEC
|
1210.00 | 1.26% | 15.00 | Köp | 459.793K | 556349530.00 | 102.132B | 18.33 | 65.20 | 50.00 |
|
0
038060
LUMENS
|
1195.00 | 0.42% | 5.00 | Köp | 36.974K | 44183930.00 | 56.189B | — | -248.19 | 101.00 |
|
0
038460
BIOSMART
|
4370.00 | -0.68% | -30.00 | Sälj | 57.128K | 249649360.00 | 83.895B | 29.04 | 151.50 | 160.00 |
|
0
038880
IA
|
813.00 | -0.12% | -1.00 | Sälj | 631.133K | 513111129.00 | 239.221B | — | -5.40 | 43.00 |
|
0
038950
FINEDIGITAL
|
5930.00 | -0.67% | -40.00 | Köp | 65.990K | 391320700.00 | 48.632B | 70.37 | 84.84 | 151.00 |
|
0
039440
STI
|
15500.00 | 1.97% | 300.00 | Sälj | 191.095K | 2961972500.00 | 232.788B | 6.13 | 2481.16 | 360.00 |
|
0
039560
DASANNETWORK
|
5910.00 | -0.51% | -30.00 | Köp | 48.139K | 284501490.00 | 210.149B | 1.68 | 3535.94 | 38.00 |
040160
NURIFLEX
|
6530.00 | 1.08% | 70.00 | Sälj | 35.005K | 228582650.00 | 73.776B | 6.53 | 989.91 | 140.00 |
|
0
040910
ICD
|
9670.00 | 0.31% | 30.00 | Köp | 13.633K | 131831110.00 | 161.415B | — | -287.60 | — |
|
0
041520
E-LITECOM
|
5740.00 | 0.00% | 0.00 | Köp | 2.760K | 15842400.00 | 69.956B | — | -344.75 | 74.00 |
|
0
041590
FLASK
|
2070.00 | -3.27% | -70.00 | Köp | 664.559K | 1375637130.00 | 250.614B | — | -173.41 | 60.00 |
|
0
042510
RAONSECURE
|
3055.00 | 0.83% | 25.00 | Köp | 115.969K | 354285295.00 | 118.127B | — | -107.83 | 175.00 |
|
0
042600
SERONICS
|
23100.00 | -1.07% | -250.00 | Köp | 45.064K | 1040978400.00 | 282.549B | 4.36 | 5361.24 | — |
|
0
042700
HANMI SEMI
|
12800.00 | 1.99% | 250.00 | Sälj | 345.432K | 4421529600.00 | 1266.173B | — | — | 652.00 |
|
0
043260
SUNGHO
|
1490.00 | 0.34% | 5.00 | Sälj | 192.071K | 286185790.00 | 78.555B | 39.08 | 37.99 | — |
|
0
043360
DGI
|
3520.00 | 2.47% | 85.00 | Sälj | 40.502K | 142567040.00 | 31.360B | 90.58 | 37.92 | 64.00 |
|
0
043590
CLOVER
|
1770.00 | -1.39% | -25.00 | Sälj | 296.328K | 524500560.00 | 62.274B | 10.00 | 180.44 | 49.00 |
|
0
044380
JOOYONTECH
|
886.00 | -0.11% | -1.00 | Köp | 89.119K | 78959434.00 | 50.745B | — | -29.02 | 95.00 |
|
0
045100
HANYANG ENG
|
15150.00 | 0.00% | 0.00 | Köp | 58.108K | 880336200.00 | 263.571B | 5.75 | 2632.52 | 961.00 |
|
0
045300
SUNGWOOTECH
|
5130.00 | 2.19% | 110.00 | Köp | 91.655K | 470190150.00 | 48.272B | 8.43 | 595.23 | 262.00 |
|
0
045660
ATEC
|
13500.00 | 4.25% | 550.00 | Köp | 210.061K | 2835823500.00 | 109.376B | 18.61 | 695.88 | 110.00 |
|
0
046310
BG T&A
|
3040.00 | 0.33% | 10.00 | Köp | 70.889K | 215502560.00 | 49.913B | 10.45 | 290.02 | — |
|
0
046390
SAMHWA NWS
|
3495.00 | -12.41% | -495.00 | Sälj | 6.058M | 21174066060.00 | 138.365B | 19.50 | 204.66 | 36.00 |
|
0
046890
SSC
|
11350.00 | 0.44% | 50.00 | Köp | 216.817K | 2460872950.00 | 639.928B | — | — | 751.00 |
|
0
046970
WOORIRO
|
1640.00 | 1.86% | 30.00 | Köp | 371.776K | 609712640.00 | 51.863B | 3.69 | 446.82 | 140.00 |
|
0
047310
POWER LOGICS
|
6490.00 | -0.76% | -50.00 | Köp | 110.775K | 718929750.00 | 223.392B | — | -303.61 | 338.00 |
047810
KOREA AEROSPACE
|
55500.00 | 0.00% | 0.00 | Köp | 841.455K | 46700752500.00 | 5409.868B | — | 870.03 | 5012.00 |
|
0
048410
HDBIO
|
29150.00 | -0.85% | -250.00 | Köp | 571.320K | 16653978000.00 | 1154.385B | — | -528.55 | 58.00 |
|
0
048770
TPC
|
4865.00 | -0.61% | -30.00 | Köp | 270.326K | 1315135990.00 | 75.302B | 37.93 | 129.04 | 314.00 |
|
0
049070
INTOPS
|
31850.00 | 2.41% | 750.00 | Köp | 289.033K | 9205701050.00 | 529.980B | 4.98 | 6246.42 | 564.00 |
|
0
049080
GIGALANE
|
1635.00 | 2.19% | 35.00 | Köp | 2.699M | 4412438265.00 | 129.557B | 62.47 | 25.61 | 171.00 |
|
0
049520
UIL
|
3190.00 | 1.27% | 40.00 | Stark köp | 15.431K | 49224890.00 | 66.942B | 7.44 | 423.60 | 203.00 |
|
0
049550
INKTEC
|
6800.00 | 0.15% | 10.00 | Sälj | 8.498K | 57786400.00 | 133.237B | 26.08 | 260.34 | 184.00 |
|
0
049630
JAEYOUNG
|
782.00 | -0.51% | -4.00 | Sälj | 184.989K | 144661398.00 | 64.081B | — | -77.23 | 99.00 |
|
0
050110
CAMMSYS
|
2630.00 | -0.75% | -20.00 | Köp | 18.487M | 48621954050.00 | 192.618B | — | -204.65 | 147.00 |
|
0
050760
S POLYTECH
|
3650.00 | 0.14% | 5.00 | Köp | 83.301K | 304048650.00 | 56.366B | — | 246.21 | 146.00 |
|
0
050890
SOLID
|
5600.00 | 1.82% | 100.00 | Köp | 215.160K | 1204896000.00 | 340.779B | 12.85 | 427.99 | 190.00 |
|
0
051360
TOVIS
|
9030.00 | 0.78% | 70.00 | Sälj | 127.791K | 1153952730.00 | 135.733B | — | 30.48 | 235.00 |
|
0
051370
INTERFLEX
|
12700.00 | 0.79% | 100.00 | Sälj | 54.413K | 691045100.00 | 296.259B | 30.14 | 418.11 | 483.00 |
|
0
051390
YW CO.,LTD
|
3885.00 | 1.30% | 50.00 | Köp | 3.999K | 15536115.00 | 33.458B | 13.83 | 277.39 | 19.00 |
|
0
051980
JOONGANGDNM
|
708.00 | 2.61% | 18.00 | Sälj | 101.870K | 72123960.00 | 24.076B | — | — | 49.00 |
|
0
052300
CHOROKBAEM COMPANY
|
898.00 | -0.44% | -4.00 | Köp | 646.339K | 580412422.00 | 103.331B | 1.23 | 734.36 | 20.00 |
|
0
052330
KORTEK
|
9810.00 | 0.10% | 10.00 | Köp | 25.336K | 248546160.00 | 140.098B | — | -718.56 | 409.00 |
|
0
052400
KONA I
|
18000.00 | 0.56% | 100.00 | Köp | 44.467K | 800406000.00 | 263.818B | — | 3654.44 | 496.00 |
|
0
052710
AMOTECH
|
26750.00 | 0.94% | 250.00 | Köp | 24.565K | 657113750.00 | 260.636B | — | -598.79 | 760.00 |
|
0
052860
I&C
|
2955.00 | 0.17% | 5.00 | Sälj | 29.748K | 87905340.00 | 51.151B | — | -252.43 | 92.00 |
|
0
052900
KX HITECH
|
1530.00 | 1.32% | 20.00 | Köp | 426.146K | 652003380.00 | 77.824B | — | — | — |
|
0
053450
SEKONIX
|
8280.00 | 0.98% | 80.00 | Köp | 16.930K | 140180400.00 | 121.122B | 242.55 | 37.64 | 887.00 |
|
0
053610
PROTEC
|
25050.00 | 1.21% | 300.00 | Köp | 22.200K | 556110000.00 | 244.688B | 5.11 | 4839.36 | 243.00 |
|
0
053700
SAMBO MOTORS
|
4800.00 | 0.42% | 20.00 | Köp | 76.324K | 366355200.00 | 87.243B | 12.46 | 581.59 | 491.00 |
|
0
054040
KCI
|
3935.00 | 0.25% | 10.00 | Neutral | 46.964K | 184803340.00 | 60.188B | 4.06 | 966.07 | 88.00 |
|
0
054210
ELENTEC
|
20050.00 | 0.25% | 50.00 | Köp | 263.775K | 5288688750.00 | 496.883B | 10.19 | 2175.12 | 316.00 |
|
0
054450
TELECHIPS
|
15500.00 | 0.65% | 100.00 | Köp | 177.274K | 2747747000.00 | 200.306B | — | 981.17 | 303.00 |
|
0
054620
APS HOLDINGS
|
11550.00 | 5.48% | 600.00 | Köp | 87.878K | 1014990900.00 | 212.449B | 10.71 | 1022.58 | — |
|
0
054630
ADCHIPS
|
354.00 | 0.85% | 3.00 | Köp | 540.350K | 191283900.00 | 28.217B | — | -170.97 | — |
|
0
056190
SFA
|
43400.00 | 2.84% | 1200.00 | Stark köp | 147.584K | 6405145600.00 | 1558.072B | 12.85 | 3284.96 | — |
|
0
056360
COWEAVER
|
7750.00 | 5.01% | 370.00 | Köp | 145.023K | 1123928250.00 | 72.435B | 13.81 | 534.57 | 167.00 |
|
0
057540
OMNISYSTEM
|
2210.00 | -1.34% | -30.00 | Sälj | 810.411K | 1791008310.00 | 98.000B | — | -244.88 | 267.00 |
058470
LEENO
|
133500.00 | 1.21% | 1600.00 | Köp | 42.189K | 5632231500.00 | 2026.413B | 19.29 | 6838.72 | — |
|
0
059090
MICO
|
9100.00 | 0.22% | 20.00 | Köp | 109.579K | 997168900.00 | 290.398B | — | -517.82 | 131.00 |
|
0
059120
AJINEXTEK
|
11250.00 | 0.90% | 100.00 | Köp | 169.933K | 1911746250.00 | 104.905B | 24.82 | 449.23 | 89.00 |
|
0
060230
SONID
|
4075.00 | 0.62% | 25.00 | Köp | 254.392K | 1036647400.00 | 78.308B | — | -218.49 | — |
|
0
060540
SAT
|
2750.00 | 0.55% | 15.00 | Köp | 106.352K | 292468000.00 | 71.866B | 7.02 | 389.54 | 88.00 |
|
0
060570
DREAMUS
|
3740.00 | 0.54% | 20.00 | Köp | 17.949K | 67129260.00 | 212.653B | — | -105.19 | 305.00 |
|
0
060720
KH VATEC
|
19400.00 | 0.26% | 50.00 | Stark sälj | 315.598K | 6122601200.00 | 439.942B | 12.98 | 1490.60 | 76.00 |
|
0
061040
RFTECH
|
5590.00 | -1.24% | -70.00 | Sälj | 109.400K | 611546000.00 | 175.902B | 17.65 | 320.73 | 345.00 |
|
0
061970
LB SEMICON
|
9300.00 | 0.76% | 70.00 | Köp | 137.014K | 1274230200.00 | 407.197B | — | 828.05 | 618.00 |
|
0
062860
TLI
|
7020.00 | 0.57% | 40.00 | Sälj | 2.594K | 18209880.00 | 51.855B | — | -597.54 | 65.00 |
|
0
062970
PPI
|
2945.00 | -0.51% | -15.00 | Köp | 10.523K | 30990235.00 | 27.413B | — | -1349.42 | 89.00 |
|
0
063760
ELP
|
5340.00 | 0.95% | 50.00 | Sälj | 26.361K | 140767740.00 | 47.148B | 127.27 | 41.57 | 141.00 |
|
0
064240
HOMECAST
|
4800.00 | -1.23% | -60.00 | Köp | 451.910K | 2169168000.00 | 166.532B | — | — | 44.00 |
|
0
064290
INTEKPLUS
|
18700.00 | 2.75% | 500.00 | Sälj | 69.974K | 1308513800.00 | 230.493B | 9.01 | 2044.51 | 271.00 |
|
0
064520
BARUN
|
5540.00 | -0.89% | -50.00 | Stark sälj | 726.348K | 4023967920.00 | 46.335B | 48.66 | 132.25 | 148.00 |
|
0
065130
TOP ENG
|
6300.00 | 1.78% | 110.00 | Köp | 15.387K | 96938100.00 | 99.507B | — | -1308.97 | 382.00 |
Ladda fler