Kom igång
Marknader Koreanska aktiemarknaden Koreanska aktiesektorer Elektronisk teknik (Sektor)

Elektronisk teknik (Sektor)

397
Aktier
692068.264B
Börsvärde
14.558M
Volym
+2.08%
Förändring
+10.37%
Perf månad
+7.58%
Perf år
+30.86%
Perf YTD
Företag
Industrier
Symbol
Pris
Förändring % 1D
Förändring 1D
Teknisk klassificering 1D
Volym 1D
Volym*pris 1D
Börsvärde
P/E-tal
Utdelning per andel
(TTM)
Anställda
(Räkenskapsår)
000150DOOSAN
98000 KRW−1.01%−1000 KRW
Köp
71.016K6.96B KRW1.517T KRW—−34773.60 KRW2.099K
000660SK HYNIX
109200 KRW5.51%5700 KRW
Stark köp
10.137M1.107T KRW75.088T KRW—−3386.62 KRW—
000670YOUNGPOONG
532000 KRW−0.75%−4000 KRW
Stark sälj
1.392K740.544M KRW915.111B KRW2.93181583.07 KRW708
000990DB HITEK
61500 KRW4.06%2400 KRW
Stark köp
2.222M136.641B KRW2.667T KRW5.6110964.06 KRW2.143K
001210KUMHO ELEC
930 KRW−1.06%−10 KRW
Sälj
101.427K94.327M KRW30.609B KRW—−536.49 KRW94
001820SAMWHA CAPACITOR
44000 KRW1.03%450 KRW
Köp
55.245K2.431B KRW451.484B KRW16.362689.46 KRW601
002230PSTEC
4555 KRW−1.83%−85 KRW
Köp
33.3K151.682M KRW79.028B KRW—−268.57 KRW137
003160DI
6870 KRW−0.43%−30 KRW
Sälj
194.153K1.334B KRW155.949B KRW16.38420.68 KRW187
003310DAEJOO
2275 KRW−3.19%−75 KRW
Sälj
1.298M2.952B KRW80.518B KRW18.56122.54 KRW158
004270NAMSUNG
2060 KRW−3.51%−75 KRW
Stark sälj
90.143K185.695M KRW64.524B KRW20.60101.92 KRW63
004710HANSOL TECHNICS
7520 KRW5.17%370 KRW
Stark köp
3.339M25.107B KRW235.872B KRW9.17819.89 KRW610
004770SUNNY ELEC
2285 KRW−1.30%−30 KRW
Sälj
487.161K1.113B KRW79.621B KRW14.67155.77 KRW39
005070COSMO AM&T
174800 KRW−3.59%−6500 KRW
Köp
466.141K81.481B KRW5.356T KRW246.22709.92 KRW383
005290DONGJIN
38700 KRW8.56%3050 KRW
Stark köp
4.021M155.622B KRW1.99T KRW12.163183.69 KRW1.832K
005680SAMYOUNG ELEC
9930 KRW1.33%130 KRW
Köp
35.758K355.077M KRW198.6B KRW10.92909.22 KRW427
005870HUNEED
6390 KRW−1.84%−120 KRW
Stark sälj
78.917K504.28M KRW83.648B KRW7.55846.87 KRW364
005930SAMSUNG ELEC
70300 KRW2.18%1500 KRW
Stark köp
19.55M1.374T KRW468.473T KRW10.616625.11 KRW—
006140PJ ELECTRO
6200 KRW−0.48%−30 KRW
Sälj
16.343K101.327M KRW92.163B KRW13.27467.36 KRW236
006200KECHOLDINGS
1088 KRW−0.37%−4 KRW
Neutral
110.278K119.982M KRW47.715B KRW2.95368.98 KRW49
007660ISUPETASYS
13680 KRW9.18%1150 KRW
Stark köp
33.22M454.448B KRW865.211B KRW8.321645.13 KRW967
007810KOR CIRC
15350 KRW4.28%630 KRW
Stark köp
474.189K7.279B KRW387.4B KRW12.141264.80 KRW1.247K
008060DAEDUCK ELEC
6560 KRW−0.15%−10 KRW
Köp
52.665K345.482M KRW222.319B KRW13.91471.58 KRW13
009140KYUNGIN ELEC
25900 KRW0.00%0 KRW
Neutral
2.393K61.979M KRW33.706B KRW8.443067.62 KRW18
009150SAMSUNG ELEC MECH
144000 KRW0.70%1000 KRW
Köp
327.172K47.113B KRW10.669T KRW14.0110278.96 KRW12.365K
009310CHARM ENGINEERING
640 KRW−0.16%−1 KRW
Sälj
217.13K138.963M KRW37.374B KRW—−32.47 KRW163
009320DWECC
1681 KRW−3.06%−53 KRW
Sälj
371.021K623.686M KRW80.094B KRW—−172.44 KRW250
009470SAMWHAELEC
25700 KRW6.64%1600 KRW
Stark köp
8.463M217.496B KRW169.975B KRW17.181496.34 KRW473
009830HANWHA SOLUTIONS
44900 KRW−0.99%−450 KRW
Sälj
1.176M52.796B KRW7.776T KRW21.312117.45 KRW6.773K
010820FIRSTEC
4470 KRW−5.30%−250 KRW
Neutral
3.319M14.836B KRW214.043B KRW91.9648.61 KRW370
011070LG INNOTEK
289000 KRW0.70%2000 KRW
Köp
130.463K37.704B KRW6.839T KRW8.6033620.36 KRW14.907K
011230SAMWHAELEC
9830 KRW18.58%1540 KRW
Köp
18.571M182.553B KRW118.933B KRW—−472.68 KRW109
011690Y2 SOLUTION
1395 KRW−0.07%−1 KRW
Köp
854.791K1.192B KRW249.756B KRW—−13.90 KRW114
012450HANWHA AEROSPACE
106500 KRW−1.39%−1500 KRW
Neutral
656.878K69.958B KRW5.386T KRW9.4511273.26 KRW—
014470BUBANG
2815 KRW−1.05%−30 KRW
Sälj
168.428K474.125M KRW151.071B KRW4.84582.12 KRW19
014820DWS
39850 KRW−2.09%−850 KRW
Stark sälj
74.584K2.972B KRW1.155T KRW—2440.62 KRW—
014910SUNGMOON ELEC
2250 KRW−6.44%−155 KRW
Köp
10.757M24.203B KRW51.597B KRW33.68117.81 KRW68
015260A&P
1934 KRW−2.77%−55 KRW
Sälj
374.107K723.523M KRW86.475B KRW—−909.94 KRW283
016920CAS
1628 KRW−0.55%−9 KRW
Stark sälj
42.718K69.545M KRW40.007B KRW13.68131.68 KRW326
017900AUK
2715 KRW6.47%165 KRW
Stark köp
7.804M21.188B KRW136.738B KRW9.88274.68 KRW—
020760ILJIN DISPLAY
1253 KRW2.29%28 KRW
Köp
71.899K90.089M KRW64.457B KRW—−63.39 KRW113
021040DHSTEEL
5260 KRW−0.94%−50 KRW
Stark sälj
9.016K47.424M KRW35.555B KRW—−631.72 KRW232
024070WISCOM
2995 KRW0.17%5 KRW
Köp
15.695K47.007M KRW45.903B KRW—−484.47 KRW234
025320SYNOPEX
3030 KRW0.00%0 KRW
Köp
764.303K2.316B KRW231.479B KRW25.27119.92 KRW164
025440DHAUTOWARE
2775 KRW−1.94%−55 KRW
Stark sälj
40.714K112.981M KRW79.088B KRW—−185.60 KRW405
025540KOR ELEC TERM
60700 KRW−1.78%−1100 KRW
Sälj
21.171K1.285B KRW626.12B KRW10.185963.64 KRW1.176K
025560MIRAE
23400 KRW−8.24%−2100 KRW
Sälj
239.147K5.596B KRW106.576B KRW14.761880.60 KRW118
027040SET
584 KRW0.34%2 KRW
Stark sälj
137.536K80.321M KRW40.639B KRW—−148.94 KRW72
028080HUMAX HOLDINGS
7260 KRW3.42%240 KRW
Köp
1.726M12.532B KRW79.265B KRW—−1268.83 KRW52
029530SINDOH
36200 KRW−0.69%−250 KRW
Köp
4.934K178.611M KRW352.712B KRW7.145070.63 KRW305
030350DRAGONFLY
653 KRW−2.10%−14 KRW
Sälj
286.431K187.039M KRW44.214B KRW—−324.57 KRW56
030530WONIK HOLDINGS
3710 KRW0.13%5 KRW
Köp
249.231K924.647M KRW283.381B KRW3.431082.78 KRW407
031310EYESVISION
2730 KRW0.00%0 KRW
Sälj
43.345K118.332M KRW45.256B KRW—−371.90 KRW51
031330SAMT
3190 KRW−0.62%−20 KRW
Köp
577.597K1.843B KRW312.604B KRW7.13447.22 KRW116
031860NSN
1016 KRW4.85%47 KRW
Köp
1.649M1.676B KRW88.061B KRW—−225.54 KRW32
031980PSK HOLDINGS
10530 KRW2.13%220 KRW
Stark köp
88.439K931.263M KRW219.16B KRW5.301988.30 KRW87
032500KMW
18520 KRW0.65%120 KRW
Sälj
111.403K2.063B KRW737.483B KRW—−669.14 KRW374
032580FIDELIX
1631 KRW29.96%376 KRW
Stark köp
33.281M54.281B KRW54.01B KRW9.12178.82 KRW67
032790MGEN
3205 KRW−4.33%−145 KRW
Köp
124.679K399.596M KRW99.999B KRW—−5.66 KRW75
032960DONGILTECH
14380 KRW2.28%320 KRW
Köp
175.296K2.521B KRW51.618B KRW46.38310.06 KRW131
033050JMI
1274 KRW0.87%11 KRW
Köp
179.611K228.824M KRW40.563B KRW16.3577.92 KRW83
033170SIGNETICS
1416 KRW0.50%7 KRW
Köp
1.814M2.569B KRW121.391B KRW16.1287.86 KRW137
033200MOATECH
5210 KRW−2.43%−130 KRW
Stark sälj
4.222K21.997M KRW47.956B KRW—−157.77 KRW—
033240JAHWA ELEC
31800 KRW0.63%200 KRW
Neutral
191.147K6.078B KRW656.385B KRW—−2956.78 KRW939
033290COWELL F/S
4455 KRW−0.67%−30 KRW
Stark sälj
131.975K587.949M KRW380.395B KRW6.85652.60 KRW811
033560BLUECOM
3795 KRW−1.56%−60 KRW
Sälj
36.755K139.485M KRW64.763B KRW—−15.64 KRW48
034220LG DISPLAY
15480 KRW−0.58%−90 KRW
Neutral
1.068M16.535B KRW5.539T KRW—−12032.40 KRW—
035460KISANTELECOM
3040 KRW−1.46%−45 KRW
Sälj
102.252K310.846M KRW43.694B KRW14.63207.75 KRW63
036010ABEL
15950 KRW7.34%1090 KRW
Stark köp
5.352M85.367B KRW212.022B KRW22.66704.03 KRW—
036090WIZIT
743 KRW−0.80%−6 KRW
Sälj
206.04K153.088M KRW76.179B KRW5.63131.96 KRW143
036170CLOUD AIR
1285 KRW−4.25%−57 KRW
Köp
9.354M12.019B KRW77.45B KRW18.4069.83 KRW46
036540SFASEMICON
5750 KRW0.88%50 KRW
Köp
4.134M23.772B KRW942.799B KRW37.26154.31 KRW—
036690COMMAX
3275 KRW0.15%5 KRW
Sälj
44.448K145.567M KRW52.089B KRW—−336.02 KRW174
036710SIMMTECH HOLDINGS
2980 KRW−0.17%−5 KRW
Köp
163.261K486.518M KRW138.083B KRW—−61.80 KRW21
037030POWERNET
3690 KRW0.00%0 KRW
Sälj
67.724K249.902M KRW72.016B KRW42.3093.21 KRW113
037950ELCOMTEC
1739 KRW−0.69%−12 KRW
Köp
6.179M10.746B KRW146.783B KRW—84.25 KRW—
038060LUMENS
1622 KRW1.76%28 KRW
Köp
317.042K514.242M KRW76.266B KRW78.1020.77 KRW98
038460BIOSMART
3310 KRW−1.19%−40 KRW
Sälj
27.48K90.959M KRW64.061B KRW33.15106.12 KRW161
038880IA
607 KRW1.34%8 KRW
Köp
15.627M9.486B KRW178.607B KRW—−15.78 KRW29
038950FINEDIGITAL
5140 KRW−2.10%−110 KRW
Stark sälj
8.934K45.921M KRW42.153B KRW—−231.00 KRW149
039010HYUNDAI HT
7550 KRW−1.18%−90 KRW
Sälj
34.892K263.435M KRW60.61B KRW29.83253.11 KRW199
039560DASANNETWORK
3400 KRW−2.44%−85 KRW
Stark sälj
127.261K432.687M KRW131.523B KRW0.913748.73 KRW55
040160NURIFLEX
6420 KRW−2.58%−170 KRW
Köp
119.767K768.904M KRW72.533B KRW—55.46 KRW121
040910ICD
11880 KRW−1.25%−150 KRW
Sälj
128.607K1.528B KRW202.221B KRW—−868.32 KRW314
041520E-LITECOM
5520 KRW−1.78%−100 KRW
Neutral
16.63K91.798M KRW67.274B KRW—−474.61 KRW58
041590FLASK
1080 KRW−2.00%−22 KRW
Stark sälj
304.33K328.676M KRW140.983B KRW—−251.32 KRW106
042510RAONSECURE
2260 KRW−1.31%−30 KRW
Stark sälj
144.921K327.521M KRW87.387B KRW19.34172.47 KRW184
042600SERONICS
49800 KRW4.84%2300 KRW
Köp
363.587K18.107B KRW609.132B KRW12.623944.99 KRW1.558K
043220TS NEXGEN
808 KRW−0.62%−5 KRW
Sälj
223.028K180.207M KRW87.185B KRW—−88.66 KRW95
043260SUNGHO
1727 KRW3.91%65 KRW
Köp
18.951M32.729B KRW91.05B KRW—−80.85 KRW90
043590WELKEEPS HITECH
1300 KRW0.23%3 KRW
Sälj
38.846K50.5M KRW46.191B KRW—−19.04 KRW42
044380JOOYONTECH
773 KRW−1.02%−8 KRW
Sälj
481.645K372.312M KRW44.273B KRW—−98.41 KRW91
044990H&S
16000 KRW−1.48%−250 KRW
Köp
3.114K49.824M KRW120.042B KRW———
045100HANYANG ENG
15270 KRW−0.33%−50 KRW
Köp
54.586K833.528M KRW265.659B KRW3.404490.00 KRW1.068K
045300SUNGWOOTECH
4180 KRW−0.24%−10 KRW
Sälj
31.316K130.901M KRW40.12B KRW——260
045660ATEC
9720 KRW−1.32%−130 KRW
Köp
23.639K229.771M KRW78.75B KRW12.94751.43 KRW105
045970COASIA
9590 KRW−3.33%−330 KRW
Köp
729.255K6.994B KRW216.479B KRW—−1467.01 KRW229
046120ORBITECH
3955 KRW−1.37%−55 KRW
Sälj
153.463K606.946M KRW105.756B KRW—−577.50 KRW414
046310BG T&A
3165 KRW−2.47%−80 KRW
Sälj
108.956K344.846M KRW51.965B KRW10.94289.39 KRW56
046390SAMHWA NWS
2620 KRW−3.14%−85 KRW
Stark sälj
614.187K1.609B KRW103.724B KRW9.86265.69 KRW44
046890SSC
12100 KRW0.33%40 KRW
Köp
1.114M13.477B KRW682.214B KRW—−78.60 KRW648