Elektronisk teknik (Sektor)

407
Aktier
658273.620B
Börsvärde
6.984M
Volym
+0.51%
Förändring
+6.20%
Perf månad
−15.15%
Perf år
−20.02%
Perf YTD
Företag
Industrier
           
000150 DOOSAN
83100.001.71%1400.00Köp148.382K12330544200.001311.158B-18369.532034.00
000660 SK HYNIX
93300.000.00%0.00Sälj1.910M178214849100.0064155.008B5.6016673.4130135.00
000670 YOUNGPOONG
588000.00-0.84%-5000.00Sälj1.397K821436000.001011.439B7.7876214.57687.00
000990 DB HITEK
44800.004.92%2100.00Köp2.354M105471206400.001942.470B3.5012187.152038.00
001820 SAMWHA CAPACITOR
43950.003.05%1300.00Köp42.880K1884576000.00450.971B15.852690.93631.00
003160 DI
6230.001.63%100.00Sälj93.197K580617310.00161.337B367.81197.00
003310 DAEJOO
2730.001.87%50.00Sälj1.162M3172546650.0096.621B21.53124.45165.00
004270 NAMSUNG
2485.001.64%40.00Köp101.235K251568975.0077.836B9.34263.6560.00
004710 HANSOL TECHNICS
6270.000.80%50.00Köp105.050K658663500.00196.665B-359.50614.00
004770 SUNNY ELEC
2845.000.71%20.00Sälj257.453K732453785.0099.134B23.17121.9144.00
005070 COSMO AM&T
59800.00-2.76%-1700.00Köp616.205K36849059000.001832.212B791.87349.00
005680 SAMYOUNG ELEC
10800.002.37%250.00Köp57.826K624520800.00216.000B11.75898.17452.00
005870 HUNEED
8130.000.87%70.00Köp95.878K779488140.00106.426B11.95674.74372.00
005930 SAMSUNG ELEC
60200.000.50%300.00Sälj10.787M649356811600.00404721.981B6593.28113485.00
006140 PJ ELECTRO
7820.00-0.76%-60.00Köp34.565K270298300.00116.244B13.43586.61233.00
006200 KECHOLDINGS
1500.002.74%40.00Köp98.319K147478500.0065.784B2.52580.3838.00
006400 SAMSUNG SDI CO.,LTD.
623000.000.65%4000.00Köp171.992K107151016000.0041212.527B22283.4811315.00
007660 ISUPETASYS
7220.002.41%170.00Köp974.408K7035225760.00456.639B48.12146.50910.00
007810 KOR CIRC
19200.003.50%650.00Sälj215.130K4130496000.00484.631B7.282546.401337.00
008060 DAEDUCK ELEC
6720.000.75%50.00Köp60.982K409799040.00227.742B100.7566.2116.00
009140 KYUNGIN ELEC
27600.00-0.72%-200.00Köp2.422K66847200.0035.918B12.872160.53
009150 SAMSUNG ELEC MECH
137000.001.11%1500.00Sälj324.932K44515684000.0010181.043B13558.2011866.00
009320 DWECC
2200.000.23%5.00Köp541.823K1192010600.00104.822B-9.37271.00
009470 SAMWHAELEC
20400.006.81%1300.00Köp201.807K4116862800.00134.922B9.322049.82503.00
009830 HANWHA SOLUTIONS
46250.00-0.54%-250.00Köp2.030M93871358750.008869.692B1817.906759.00
010820 FIRSTEC
4050.000.50%20.00Stark köp5.498M22267519650.00193.932B71.0560.60356.00
011070 LG INNOTEK
351000.003.08%10500.00Köp305.926K107380026000.008306.242B40711.6112415.00
011230 SAMWHAELEC
3095.000.49%15.00Köp59.618K184517710.0032.356B-491.71119.00
011690 Y2 SOLUTION
812.008.12%61.00Köp21.466M17430422856.00129.299B-80.83119.00
012450 HANWHA AEROSPACE
70300.00-0.57%-400.00Köp914.963K64321898900.003555.029B3011.281953.00
014470 BUBANG
2280.00-1.51%-35.00Sälj253.092K577049760.00122.360B-212.0920.00
014820 DWS
58500.001.04%600.00Stark köp27.783K1625305500.001704.961B1640.551693.00
014910 SUNGMOON ELEC
2055.000.98%20.00Köp29.444K60507420.0042.752B12.83158.5573.00
015260 A&P
2255.00-3.43%-80.00Stark sälj79.924K180228620.0065.494B-648.29265.00
016920 CAS
2455.000.61%15.00Sälj319.049K783265295.0060.330B-55.07
017900 AUK
2475.00-1.00%-25.00Köp57.437K142156575.00124.650B9.81254.96903.00
020760 ILJIN DISPLAY
1940.00-2.27%-45.00Stark sälj486.052K942940880.0099.798B-904.66209.00
021040 DHSTEEL
755.001.48%11.00Köp132.997K100412735.0056.337B9.8675.46
024070 WISCOM
3200.000.00%0.00Sälj15.242K48774400.0049.045B63.3350.53239.00
024850 PSMC
1015.001.50%15.00Sälj96.357K97802355.0041.175B-20.78239.00
025320 SYNOPEX
3320.00-2.21%-75.00Sälj1.570M5212243960.00241.086B282.53163.00
025440 DAESUNGELTEC
954.001.38%13.00Stark köp600.292K572678568.0096.327B-96.04464.00
025540 KOR ELEC TERM
57700.000.00%0.00Neutral11.000K634700000.00595.175B13.524267.041105.00
027040 SET
709.001.00%7.00Köp67.110K47580990.0049.338B-16.7584.00
028080 HUMAX HOLDINGS
3540.001.14%40.00Köp14.770K52285800.0038.650B-1799.4646.00
029530 SINDOH
32100.00-0.16%-50.00Köp2.402K77104200.00312.764B2.9410943.58434.00
030530 WONIK HOLDINGS
3940.00-0.76%-30.00Sälj165.335K651419900.00300.949B1095.27412.00
031330 SAMT
3665.000.14%5.00Sälj167.064K612289560.00359.152B5.28693.62119.00
031860 NSN
1255.00-0.40%-5.00Köp315.979K396553645.00106.213B-266.0129.00
031980 PSK HOLDINGS
8920.001.59%140.00Sälj25.863K230697960.00185.652B4.352024.1789.00
032500 KMW
30600.00-2.39%-750.00Sälj110.349K3376679400.001218.519B-530.64399.00
032820 WOORITG, INC.
2135.000.23%5.00Köp3.739M7981780765.00316.411B48.2344.16
032960 DONGILTECH
13150.00-1.50%-200.00Köp24.575K323161250.0044.950B7.581761.57132.00
033050 JMI
1220.002.09%25.00Köp341.678K416847160.0038.844B28.0842.5678.00
033160 MKELECTRON
13500.002.66%350.00Köp187.583K2532370500.00281.994B8.641575.66290.00
033170 SIGNETICS
1720.001.47%25.00Sälj432.130K743263600.00147.453B9.86171.97132.00
033180 KH FEELUX
1520.000.00%0.00Neutral362.412K550866240.00232.921B3.89494.19144.00
033200 MOATECH
9030.00-3.73%-350.00Köp437.478K3950426340.0083.117B-161.7182.00
033240 JAHWA ELEC
25150.000.60%150.00Köp178.767K4495990050.00470.708B34.61722.39546.00
033290 COWELL F/S
6690.00-0.30%-20.00Köp69.950K467965500.00571.233B771.53706.00
033310 M2N
8600.000.12%10.00Köp194.334K1671272400.00340.475B-1594.8161.00
033320 JCH SYSTEMS
5350.001.33%70.00Köp62.575K334776250.00101.072B8.65610.2496.00
033560 BLUECOM
9650.00-0.62%-60.00Stark sälj50.571K488010150.00164.680B595.0116.3296.00
033640 NEPES
20450.001.49%300.00Köp116.373K2379827850.00471.561B663.00
034220 LG DISPLAY
16500.00-0.90%-150.00Köp927.778K15308337000.005903.959B38.94588.4827702.00
035460 KISANTELECOM
4050.000.25%10.00Köp2.051M8304654600.0058.211B304.3413.2770.00
036010 ABEL
12000.000.84%100.00Stark köp144.817K1737804000.00159.515B579.19358.00
036090 WIZIT
1030.00-0.48%-5.00Köp735.666K757735980.00100.415B11.9886.42126.00
036170 CLOUD AIR
1235.000.00%0.00Köp107.182K132369770.0074.437B28.3543.5745.00
036540 SFASEMICON
5440.001.87%100.00Köp637.033K3465459520.00891.970B15.04355.08600.00
036690 COMMAX
3765.000.27%10.00Köp18.980K71459700.0058.708B-896.49176.00
036710 SIMMTECH HOLDINGS
4195.001.21%50.00Sälj303.541K1273354495.00162.137B1095.3531.00
036810 FINE SEMITECH
15400.001.65%250.00Köp42.247K650603800.00303.585B19.56774.63604.00
036930 JEL
16050.002.23%350.00Sälj653.831K10493987550.00774.400B3564.20
037030 POWERNET
4465.000.56%25.00Köp415.760K1856368400.0078.838B24.78179.20112.00
037330 INZI DISPLAY
2005.000.25%5.00Köp53.312K106890560.0086.599B35.0857.02394.00
037950 ELCOMTEC
1210.001.26%15.00Köp459.793K556349530.00102.132B18.3365.2050.00
038060 LUMENS
1195.000.42%5.00Köp36.974K44183930.0056.189B-248.19101.00
038460 BIOSMART
4370.00-0.68%-30.00Sälj57.128K249649360.0083.895B29.04151.50160.00
038880 IA
813.00-0.12%-1.00Sälj631.133K513111129.00239.221B-5.4043.00
038950 FINEDIGITAL
5930.00-0.67%-40.00Köp65.990K391320700.0048.632B70.3784.84151.00
039440 STI
15500.001.97%300.00Sälj191.095K2961972500.00232.788B6.132481.16360.00
039560 DASANNETWORK
5910.00-0.51%-30.00Köp48.139K284501490.00210.149B1.683535.9438.00
040160 NURIFLEX
6530.001.08%70.00Sälj35.005K228582650.0073.776B6.53989.91140.00
040910 ICD
9670.000.31%30.00Köp13.633K131831110.00161.415B-287.60
041520 E-LITECOM
5740.000.00%0.00Köp2.760K15842400.0069.956B-344.7574.00
041590 FLASK
2070.00-3.27%-70.00Köp664.559K1375637130.00250.614B-173.4160.00
042510 RAONSECURE
3055.000.83%25.00Köp115.969K354285295.00118.127B-107.83175.00
042600 SERONICS
23100.00-1.07%-250.00Köp45.064K1040978400.00282.549B4.365361.24
042700 HANMI SEMI
12800.001.99%250.00Sälj345.432K4421529600.001266.173B652.00
043260 SUNGHO
1490.000.34%5.00Sälj192.071K286185790.0078.555B39.0837.99
043360 DGI
3520.002.47%85.00Sälj40.502K142567040.0031.360B90.5837.9264.00
043590 CLOVER
1770.00-1.39%-25.00Sälj296.328K524500560.0062.274B10.00180.4449.00
044380 JOOYONTECH
886.00-0.11%-1.00Köp89.119K78959434.0050.745B-29.0295.00
045100 HANYANG ENG
15150.000.00%0.00Köp58.108K880336200.00263.571B5.752632.52961.00
045300 SUNGWOOTECH
5130.002.19%110.00Köp91.655K470190150.0048.272B8.43595.23262.00
045660 ATEC
13500.004.25%550.00Köp210.061K2835823500.00109.376B18.61695.88110.00
046310 BG T&A
3040.000.33%10.00Köp70.889K215502560.0049.913B10.45290.02
046390 SAMHWA NWS
3495.00-12.41%-495.00Sälj6.058M21174066060.00138.365B19.50204.6636.00
046890 SSC
11350.000.44%50.00Köp216.817K2460872950.00639.928B751.00
046970 WOORIRO
1640.001.86%30.00Köp371.776K609712640.0051.863B3.69446.82140.00
047310 POWER LOGICS
6490.00-0.76%-50.00Köp110.775K718929750.00223.392B-303.61338.00
047810 KOREA AEROSPACE
55500.000.00%0.00Köp841.455K46700752500.005409.868B870.035012.00
048410 HDBIO
29150.00-0.85%-250.00Köp571.320K16653978000.001154.385B-528.5558.00
048770 TPC
4865.00-0.61%-30.00Köp270.326K1315135990.0075.302B37.93129.04314.00
049070 INTOPS
31850.002.41%750.00Köp289.033K9205701050.00529.980B4.986246.42564.00
049080 GIGALANE
1635.002.19%35.00Köp2.699M4412438265.00129.557B62.4725.61171.00
049520 UIL
3190.001.27%40.00Stark köp15.431K49224890.0066.942B7.44423.60203.00
049550 INKTEC
6800.000.15%10.00Sälj8.498K57786400.00133.237B26.08260.34184.00
049630 JAEYOUNG
782.00-0.51%-4.00Sälj184.989K144661398.0064.081B-77.2399.00
050110 CAMMSYS
2630.00-0.75%-20.00Köp18.487M48621954050.00192.618B-204.65147.00
050760 S POLYTECH
3650.000.14%5.00Köp83.301K304048650.0056.366B246.21146.00
050890 SOLID
5600.001.82%100.00Köp215.160K1204896000.00340.779B12.85427.99190.00
051360 TOVIS
9030.000.78%70.00Sälj127.791K1153952730.00135.733B30.48235.00
051370 INTERFLEX
12700.000.79%100.00Sälj54.413K691045100.00296.259B30.14418.11483.00
051390 YW CO.,LTD
3885.001.30%50.00Köp3.999K15536115.0033.458B13.83277.3919.00
051980 JOONGANGDNM
708.002.61%18.00Sälj101.870K72123960.0024.076B49.00
052300 CHOROKBAEM COMPANY
898.00-0.44%-4.00Köp646.339K580412422.00103.331B1.23734.3620.00
052330 KORTEK
9810.000.10%10.00Köp25.336K248546160.00140.098B-718.56409.00
052400 KONA I
18000.000.56%100.00Köp44.467K800406000.00263.818B3654.44496.00
052710 AMOTECH
26750.000.94%250.00Köp24.565K657113750.00260.636B-598.79760.00
052860 I&C
2955.000.17%5.00Sälj29.748K87905340.0051.151B-252.4392.00
052900 KX HITECH
1530.001.32%20.00Köp426.146K652003380.0077.824B
053450 SEKONIX
8280.000.98%80.00Köp16.930K140180400.00121.122B242.5537.64887.00
053610 PROTEC
25050.001.21%300.00Köp22.200K556110000.00244.688B5.114839.36243.00
053700 SAMBO MOTORS
4800.000.42%20.00Köp76.324K366355200.0087.243B12.46581.59491.00
054040 KCI
3935.000.25%10.00Neutral46.964K184803340.0060.188B4.06966.0788.00
054210 ELENTEC
20050.000.25%50.00Köp263.775K5288688750.00496.883B10.192175.12316.00
054450 TELECHIPS
15500.000.65%100.00Köp177.274K2747747000.00200.306B981.17303.00
054620 APS HOLDINGS
11550.005.48%600.00Köp87.878K1014990900.00212.449B10.711022.58
054630 ADCHIPS
354.000.85%3.00Köp540.350K191283900.0028.217B-170.97
056190 SFA
43400.002.84%1200.00Stark köp147.584K6405145600.001558.072B12.853284.96
056360 COWEAVER
7750.005.01%370.00Köp145.023K1123928250.0072.435B13.81534.57167.00
057540 OMNISYSTEM
2210.00-1.34%-30.00Sälj810.411K1791008310.0098.000B-244.88267.00
058470 LEENO
133500.001.21%1600.00Köp42.189K5632231500.002026.413B19.296838.72
059090 MICO
9100.000.22%20.00Köp109.579K997168900.00290.398B-517.82131.00
059120 AJINEXTEK
11250.000.90%100.00Köp169.933K1911746250.00104.905B24.82449.2389.00
060230 SONID
4075.000.62%25.00Köp254.392K1036647400.0078.308B-218.49
060540 SAT
2750.000.55%15.00Köp106.352K292468000.0071.866B7.02389.5488.00
060570 DREAMUS
3740.000.54%20.00Köp17.949K67129260.00212.653B-105.19305.00
060720 KH VATEC
19400.000.26%50.00Stark sälj315.598K6122601200.00439.942B12.981490.6076.00
061040 RFTECH
5590.00-1.24%-70.00Sälj109.400K611546000.00175.902B17.65320.73345.00
061970 LB SEMICON
9300.000.76%70.00Köp137.014K1274230200.00407.197B828.05618.00
062860 TLI
7020.000.57%40.00Sälj2.594K18209880.0051.855B-597.5465.00
062970 PPI
2945.00-0.51%-15.00Köp10.523K30990235.0027.413B-1349.4289.00
063760 ELP
5340.000.95%50.00Sälj26.361K140767740.0047.148B127.2741.57141.00
064240 HOMECAST
4800.00-1.23%-60.00Köp451.910K2169168000.00166.532B44.00
064290 INTEKPLUS
18700.002.75%500.00Sälj69.974K1308513800.00230.493B9.012044.51271.00
064520 BARUN
5540.00-0.89%-50.00Stark sälj726.348K4023967920.0046.335B48.66132.25148.00
065130 TOP ENG
6300.001.78%110.00Köp15.387K96938100.0099.507B-1308.97382.00
Ladda fler