Symbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal | Utdelning per andel (TTM) | Anställda (Räkenskapsår) |
---|---|---|---|---|---|---|---|---|---|---|
0000150DOOSAN | 98000 KRW | −1.01% | −1000 KRW | Köp | 71.016K | 6.96B KRW | 1.517T KRW | — | −34773.60 KRW | 2.099K |
109200 KRW | 5.51% | 5700 KRW | Stark köp | 10.137M | 1.107T KRW | 75.088T KRW | — | −3386.62 KRW | — | |
0000670YOUNGPOONG | 532000 KRW | −0.75% | −4000 KRW | Stark sälj | 1.392K | 740.544M KRW | 915.111B KRW | 2.93 | 181583.07 KRW | 708 |
61500 KRW | 4.06% | 2400 KRW | Stark köp | 2.222M | 136.641B KRW | 2.667T KRW | 5.61 | 10964.06 KRW | 2.143K | |
0001210KUMHO ELEC | 930 KRW | −1.06% | −10 KRW | Sälj | 101.427K | 94.327M KRW | 30.609B KRW | — | −536.49 KRW | 94 |
0001820SAMWHA CAPACITOR | 44000 KRW | 1.03% | 450 KRW | Köp | 55.245K | 2.431B KRW | 451.484B KRW | 16.36 | 2689.46 KRW | 601 |
0002230PSTEC | 4555 KRW | −1.83% | −85 KRW | Köp | 33.3K | 151.682M KRW | 79.028B KRW | — | −268.57 KRW | 137 |
0003160DI | 6870 KRW | −0.43% | −30 KRW | Sälj | 194.153K | 1.334B KRW | 155.949B KRW | 16.38 | 420.68 KRW | 187 |
0003310DAEJOO | 2275 KRW | −3.19% | −75 KRW | Sälj | 1.298M | 2.952B KRW | 80.518B KRW | 18.56 | 122.54 KRW | 158 |
0004270NAMSUNG | 2060 KRW | −3.51% | −75 KRW | Stark sälj | 90.143K | 185.695M KRW | 64.524B KRW | 20.60 | 101.92 KRW | 63 |
0004710HANSOL TECHNICS | 7520 KRW | 5.17% | 370 KRW | Stark köp | 3.339M | 25.107B KRW | 235.872B KRW | 9.17 | 819.89 KRW | 610 |
0004770SUNNY ELEC | 2285 KRW | −1.30% | −30 KRW | Sälj | 487.161K | 1.113B KRW | 79.621B KRW | 14.67 | 155.77 KRW | 39 |
0005070COSMO AM&T | 174800 KRW | −3.59% | −6500 KRW | Köp | 466.141K | 81.481B KRW | 5.356T KRW | 246.22 | 709.92 KRW | 383 |
0005290DONGJIN | 38700 KRW | 8.56% | 3050 KRW | Stark köp | 4.021M | 155.622B KRW | 1.99T KRW | 12.16 | 3183.69 KRW | 1.832K |
0005680SAMYOUNG ELEC | 9930 KRW | 1.33% | 130 KRW | Köp | 35.758K | 355.077M KRW | 198.6B KRW | 10.92 | 909.22 KRW | 427 |
0005870HUNEED | 6390 KRW | −1.84% | −120 KRW | Stark sälj | 78.917K | 504.28M KRW | 83.648B KRW | 7.55 | 846.87 KRW | 364 |
70300 KRW | 2.18% | 1500 KRW | Stark köp | 19.55M | 1.374T KRW | 468.473T KRW | 10.61 | 6625.11 KRW | — | |
0006140PJ ELECTRO | 6200 KRW | −0.48% | −30 KRW | Sälj | 16.343K | 101.327M KRW | 92.163B KRW | 13.27 | 467.36 KRW | 236 |
0006200KECHOLDINGS | 1088 KRW | −0.37% | −4 KRW | Neutral | 110.278K | 119.982M KRW | 47.715B KRW | 2.95 | 368.98 KRW | 49 |
0007660ISUPETASYS | 13680 KRW | 9.18% | 1150 KRW | Stark köp | 33.22M | 454.448B KRW | 865.211B KRW | 8.32 | 1645.13 KRW | 967 |
0007810KOR CIRC | 15350 KRW | 4.28% | 630 KRW | Stark köp | 474.189K | 7.279B KRW | 387.4B KRW | 12.14 | 1264.80 KRW | 1.247K |
0008060DAEDUCK ELEC | 6560 KRW | −0.15% | −10 KRW | Köp | 52.665K | 345.482M KRW | 222.319B KRW | 13.91 | 471.58 KRW | 13 |
0009140KYUNGIN ELEC | 25900 KRW | 0.00% | 0 KRW | Neutral | 2.393K | 61.979M KRW | 33.706B KRW | 8.44 | 3067.62 KRW | 18 |
144000 KRW | 0.70% | 1000 KRW | Köp | 327.172K | 47.113B KRW | 10.669T KRW | 14.01 | 10278.96 KRW | 12.365K | |
0009310CHARM ENGINEERING | 640 KRW | −0.16% | −1 KRW | Sälj | 217.13K | 138.963M KRW | 37.374B KRW | — | −32.47 KRW | 163 |
0009320DWECC | 1681 KRW | −3.06% | −53 KRW | Sälj | 371.021K | 623.686M KRW | 80.094B KRW | — | −172.44 KRW | 250 |
0009470SAMWHAELEC | 25700 KRW | 6.64% | 1600 KRW | Stark köp | 8.463M | 217.496B KRW | 169.975B KRW | 17.18 | 1496.34 KRW | 473 |
44900 KRW | −0.99% | −450 KRW | Sälj | 1.176M | 52.796B KRW | 7.776T KRW | 21.31 | 2117.45 KRW | 6.773K | |
0010820FIRSTEC | 4470 KRW | −5.30% | −250 KRW | Neutral | 3.319M | 14.836B KRW | 214.043B KRW | 91.96 | 48.61 KRW | 370 |
289000 KRW | 0.70% | 2000 KRW | Köp | 130.463K | 37.704B KRW | 6.839T KRW | 8.60 | 33620.36 KRW | 14.907K | |
0011230SAMWHAELEC | 9830 KRW | 18.58% | 1540 KRW | Köp | 18.571M | 182.553B KRW | 118.933B KRW | — | −472.68 KRW | 109 |
0011690Y2 SOLUTION | 1395 KRW | −0.07% | −1 KRW | Köp | 854.791K | 1.192B KRW | 249.756B KRW | — | −13.90 KRW | 114 |
106500 KRW | −1.39% | −1500 KRW | Neutral | 656.878K | 69.958B KRW | 5.386T KRW | 9.45 | 11273.26 KRW | — | |
0014470BUBANG | 2815 KRW | −1.05% | −30 KRW | Sälj | 168.428K | 474.125M KRW | 151.071B KRW | 4.84 | 582.12 KRW | 19 |
0014820DWS | 39850 KRW | −2.09% | −850 KRW | Stark sälj | 74.584K | 2.972B KRW | 1.155T KRW | — | 2440.62 KRW | — |
0014910SUNGMOON ELEC | 2250 KRW | −6.44% | −155 KRW | Köp | 10.757M | 24.203B KRW | 51.597B KRW | 33.68 | 117.81 KRW | 68 |
0015260A&P | 1934 KRW | −2.77% | −55 KRW | Sälj | 374.107K | 723.523M KRW | 86.475B KRW | — | −909.94 KRW | 283 |
1628 KRW | −0.55% | −9 KRW | Stark sälj | 42.718K | 69.545M KRW | 40.007B KRW | 13.68 | 131.68 KRW | 326 | |
0017900AUK | 2715 KRW | 6.47% | 165 KRW | Stark köp | 7.804M | 21.188B KRW | 136.738B KRW | 9.88 | 274.68 KRW | — |
0020760ILJIN DISPLAY | 1253 KRW | 2.29% | 28 KRW | Köp | 71.899K | 90.089M KRW | 64.457B KRW | — | −63.39 KRW | 113 |
0021040DHSTEEL | 5260 KRW | −0.94% | −50 KRW | Stark sälj | 9.016K | 47.424M KRW | 35.555B KRW | — | −631.72 KRW | 232 |
0024070WISCOM | 2995 KRW | 0.17% | 5 KRW | Köp | 15.695K | 47.007M KRW | 45.903B KRW | — | −484.47 KRW | 234 |
0025320SYNOPEX | 3030 KRW | 0.00% | 0 KRW | Köp | 764.303K | 2.316B KRW | 231.479B KRW | 25.27 | 119.92 KRW | 164 |
0025440DHAUTOWARE | 2775 KRW | −1.94% | −55 KRW | Stark sälj | 40.714K | 112.981M KRW | 79.088B KRW | — | −185.60 KRW | 405 |
0025540KOR ELEC TERM | 60700 KRW | −1.78% | −1100 KRW | Sälj | 21.171K | 1.285B KRW | 626.12B KRW | 10.18 | 5963.64 KRW | 1.176K |
0025560MIRAE | 23400 KRW | −8.24% | −2100 KRW | Sälj | 239.147K | 5.596B KRW | 106.576B KRW | 14.76 | 1880.60 KRW | 118 |
0027040SET | 584 KRW | 0.34% | 2 KRW | Stark sälj | 137.536K | 80.321M KRW | 40.639B KRW | — | −148.94 KRW | 72 |
0028080HUMAX HOLDINGS | 7260 KRW | 3.42% | 240 KRW | Köp | 1.726M | 12.532B KRW | 79.265B KRW | — | −1268.83 KRW | 52 |
0029530SINDOH | 36200 KRW | −0.69% | −250 KRW | Köp | 4.934K | 178.611M KRW | 352.712B KRW | 7.14 | 5070.63 KRW | 305 |
0030350DRAGONFLY | 653 KRW | −2.10% | −14 KRW | Sälj | 286.431K | 187.039M KRW | 44.214B KRW | — | −324.57 KRW | 56 |
0030530WONIK HOLDINGS | 3710 KRW | 0.13% | 5 KRW | Köp | 249.231K | 924.647M KRW | 283.381B KRW | 3.43 | 1082.78 KRW | 407 |
0031310EYESVISION | 2730 KRW | 0.00% | 0 KRW | Sälj | 43.345K | 118.332M KRW | 45.256B KRW | — | −371.90 KRW | 51 |
0031330SAMT | 3190 KRW | −0.62% | −20 KRW | Köp | 577.597K | 1.843B KRW | 312.604B KRW | 7.13 | 447.22 KRW | 116 |
0031860NSN | 1016 KRW | 4.85% | 47 KRW | Köp | 1.649M | 1.676B KRW | 88.061B KRW | — | −225.54 KRW | 32 |
0031980PSK HOLDINGS | 10530 KRW | 2.13% | 220 KRW | Stark köp | 88.439K | 931.263M KRW | 219.16B KRW | 5.30 | 1988.30 KRW | 87 |
0032500KMW | 18520 KRW | 0.65% | 120 KRW | Sälj | 111.403K | 2.063B KRW | 737.483B KRW | — | −669.14 KRW | 374 |
0032580FIDELIX | 1631 KRW | 29.96% | 376 KRW | Stark köp | 33.281M | 54.281B KRW | 54.01B KRW | 9.12 | 178.82 KRW | 67 |
0032790MGEN | 3205 KRW | −4.33% | −145 KRW | Köp | 124.679K | 399.596M KRW | 99.999B KRW | — | −5.66 KRW | 75 |
0032960DONGILTECH | 14380 KRW | 2.28% | 320 KRW | Köp | 175.296K | 2.521B KRW | 51.618B KRW | 46.38 | 310.06 KRW | 131 |
0033050JMI | 1274 KRW | 0.87% | 11 KRW | Köp | 179.611K | 228.824M KRW | 40.563B KRW | 16.35 | 77.92 KRW | 83 |
0033170SIGNETICS | 1416 KRW | 0.50% | 7 KRW | Köp | 1.814M | 2.569B KRW | 121.391B KRW | 16.12 | 87.86 KRW | 137 |
0033200MOATECH | 5210 KRW | −2.43% | −130 KRW | Stark sälj | 4.222K | 21.997M KRW | 47.956B KRW | — | −157.77 KRW | — |
0033240JAHWA ELEC | 31800 KRW | 0.63% | 200 KRW | Neutral | 191.147K | 6.078B KRW | 656.385B KRW | — | −2956.78 KRW | 939 |
0033290COWELL F/S | 4455 KRW | −0.67% | −30 KRW | Stark sälj | 131.975K | 587.949M KRW | 380.395B KRW | 6.85 | 652.60 KRW | 811 |
0033560BLUECOM | 3795 KRW | −1.56% | −60 KRW | Sälj | 36.755K | 139.485M KRW | 64.763B KRW | — | −15.64 KRW | 48 |
15480 KRW | −0.58% | −90 KRW | Neutral | 1.068M | 16.535B KRW | 5.539T KRW | — | −12032.40 KRW | — | |
0035460KISANTELECOM | 3040 KRW | −1.46% | −45 KRW | Sälj | 102.252K | 310.846M KRW | 43.694B KRW | 14.63 | 207.75 KRW | 63 |
0036010ABEL | 15950 KRW | 7.34% | 1090 KRW | Stark köp | 5.352M | 85.367B KRW | 212.022B KRW | 22.66 | 704.03 KRW | — |
0036090WIZIT | 743 KRW | −0.80% | −6 KRW | Sälj | 206.04K | 153.088M KRW | 76.179B KRW | 5.63 | 131.96 KRW | 143 |
0036170CLOUD AIR | 1285 KRW | −4.25% | −57 KRW | Köp | 9.354M | 12.019B KRW | 77.45B KRW | 18.40 | 69.83 KRW | 46 |
0036540SFASEMICON | 5750 KRW | 0.88% | 50 KRW | Köp | 4.134M | 23.772B KRW | 942.799B KRW | 37.26 | 154.31 KRW | — |
0036690COMMAX | 3275 KRW | 0.15% | 5 KRW | Sälj | 44.448K | 145.567M KRW | 52.089B KRW | — | −336.02 KRW | 174 |
0036710SIMMTECH HOLDINGS | 2980 KRW | −0.17% | −5 KRW | Köp | 163.261K | 486.518M KRW | 138.083B KRW | — | −61.80 KRW | 21 |
0037030POWERNET | 3690 KRW | 0.00% | 0 KRW | Sälj | 67.724K | 249.902M KRW | 72.016B KRW | 42.30 | 93.21 KRW | 113 |
0037950ELCOMTEC | 1739 KRW | −0.69% | −12 KRW | Köp | 6.179M | 10.746B KRW | 146.783B KRW | — | 84.25 KRW | — |
0038060LUMENS | 1622 KRW | 1.76% | 28 KRW | Köp | 317.042K | 514.242M KRW | 76.266B KRW | 78.10 | 20.77 KRW | 98 |
0038460BIOSMART | 3310 KRW | −1.19% | −40 KRW | Sälj | 27.48K | 90.959M KRW | 64.061B KRW | 33.15 | 106.12 KRW | 161 |
0038880IA | 607 KRW | 1.34% | 8 KRW | Köp | 15.627M | 9.486B KRW | 178.607B KRW | — | −15.78 KRW | 29 |
0038950FINEDIGITAL | 5140 KRW | −2.10% | −110 KRW | Stark sälj | 8.934K | 45.921M KRW | 42.153B KRW | — | −231.00 KRW | 149 |
0039010HYUNDAI HT | 7550 KRW | −1.18% | −90 KRW | Sälj | 34.892K | 263.435M KRW | 60.61B KRW | 29.83 | 253.11 KRW | 199 |
0039560DASANNETWORK | 3400 KRW | −2.44% | −85 KRW | Stark sälj | 127.261K | 432.687M KRW | 131.523B KRW | 0.91 | 3748.73 KRW | 55 |
6420 KRW | −2.58% | −170 KRW | Köp | 119.767K | 768.904M KRW | 72.533B KRW | — | 55.46 KRW | 121 | |
0040910ICD | 11880 KRW | −1.25% | −150 KRW | Sälj | 128.607K | 1.528B KRW | 202.221B KRW | — | −868.32 KRW | 314 |
0041520E-LITECOM | 5520 KRW | −1.78% | −100 KRW | Neutral | 16.63K | 91.798M KRW | 67.274B KRW | — | −474.61 KRW | 58 |
0041590FLASK | 1080 KRW | −2.00% | −22 KRW | Stark sälj | 304.33K | 328.676M KRW | 140.983B KRW | — | −251.32 KRW | 106 |
0042510RAONSECURE | 2260 KRW | −1.31% | −30 KRW | Stark sälj | 144.921K | 327.521M KRW | 87.387B KRW | 19.34 | 172.47 KRW | 184 |
0042600SERONICS | 49800 KRW | 4.84% | 2300 KRW | Köp | 363.587K | 18.107B KRW | 609.132B KRW | 12.62 | 3944.99 KRW | 1.558K |
0043220TS NEXGEN | 808 KRW | −0.62% | −5 KRW | Sälj | 223.028K | 180.207M KRW | 87.185B KRW | — | −88.66 KRW | 95 |
0043260SUNGHO | 1727 KRW | 3.91% | 65 KRW | Köp | 18.951M | 32.729B KRW | 91.05B KRW | — | −80.85 KRW | 90 |
0043590WELKEEPS HITECH | 1300 KRW | 0.23% | 3 KRW | Sälj | 38.846K | 50.5M KRW | 46.191B KRW | — | −19.04 KRW | 42 |
0044380JOOYONTECH | 773 KRW | −1.02% | −8 KRW | Sälj | 481.645K | 372.312M KRW | 44.273B KRW | — | −98.41 KRW | 91 |
0044990H&S | 16000 KRW | −1.48% | −250 KRW | Köp | 3.114K | 49.824M KRW | 120.042B KRW | — | — | — |
0045100HANYANG ENG | 15270 KRW | −0.33% | −50 KRW | Köp | 54.586K | 833.528M KRW | 265.659B KRW | 3.40 | 4490.00 KRW | 1.068K |
0045300SUNGWOOTECH | 4180 KRW | −0.24% | −10 KRW | Sälj | 31.316K | 130.901M KRW | 40.12B KRW | — | — | 260 |
0045660ATEC | 9720 KRW | −1.32% | −130 KRW | Köp | 23.639K | 229.771M KRW | 78.75B KRW | 12.94 | 751.43 KRW | 105 |
0045970COASIA | 9590 KRW | −3.33% | −330 KRW | Köp | 729.255K | 6.994B KRW | 216.479B KRW | — | −1467.01 KRW | 229 |
0046120ORBITECH | 3955 KRW | −1.37% | −55 KRW | Sälj | 153.463K | 606.946M KRW | 105.756B KRW | — | −577.50 KRW | 414 |
0046310BG T&A | 3165 KRW | −2.47% | −80 KRW | Sälj | 108.956K | 344.846M KRW | 51.965B KRW | 10.94 | 289.39 KRW | 56 |
0046390SAMHWA NWS | 2620 KRW | −3.14% | −85 KRW | Stark sälj | 614.187K | 1.609B KRW | 103.724B KRW | 9.86 | 265.69 KRW | 44 |
0046890SSC | 12100 KRW | 0.33% | 40 KRW | Köp | 1.114M | 13.477B KRW | 682.214B KRW | — | −78.60 KRW | 648 |