Finans (Sektor)

184
Aktier
210853.686B
Börsvärde
1.323M
Volym
−1.74%
Förändring
+8.54%
Perf månad
−1.63%
Perf år
+9.91%
Perf YTD
Företag
Industrier
Tickersymbol
Pris
Förändring % 1D
Förändring 1D
Teknisk klassificering 1D
Volym 1D
Volym*pris 1D
Börsvärde
P/E-tal
(TTM)
Utdelning per andel
(TTM)
Anställda
000060MERITZ INSURANCE
51600KRW−4.97%−2700KRW
Köp
4.323M223.044B5.081TKRW6.278662.73KRW2.811K
000370HANWHA GENERAL INS
4300KRW−6.72%−310KRW
Sälj
1.258M5.407B537.62BKRW3.061510.04KRW
000400LOTTE INSURANCE
1594KRW0.69%11KRW
Köp
141.511K225.569M489.321BKRW6.81232.29KRW1.232K
000540HEUNGKUK F&M INS
3500KRW−1.41%−50KRW
Köp
41.58K145.53M232.954BKRW2.091705.89KRW1.182K
000810SAMSUNG F & M INS
201000KRW−4.06%−8500KRW
Sälj
128.488K25.826B8.758TKRW7.6927231.62KRW
001200EUGENEIS
2810KRW−0.53%−15KRW
Köp
76.542K215.083M265.096BKRW5.03561.54KRW
001270BOOKOOK SECU
19000KRW−0.78%−150KRW
Neutral
0.997K18.943M168.058BKRW3.815027.81KRW299
001290SANGSANGININV&SEC
807KRW0.50%4KRW
Köp
111.909K90.311M85.33BKRW49.8716.67KRW121
001450HYUNDAI M&F INS
30800KRW−4.20%−1350KRW
Köp
434.418K13.38B2.521TKRW4.786721.81KRW4.061K
001500HMSEC
9600KRW−1.23%−120KRW
Neutral
24.986K239.866M308.246BKRW2746.52KRW
001510SK SECU
765KRW−0.65%−5KRW
Köp
3.711M2.839B333.338BKRW64.5111.94KRW960
001720SHINYOUNG SECU
58500KRW0.17%100KRW
Köp
2.362K138.177M470.012BKRW11.065280.71KRW677
001750HANYANG SECU
8990KRW−1.21%−110KRW
Neutral
6.025K54.165M115.83BKRW3.112925.49KRW456
003460YUHWA SECU
2280KRW0.44%10KRW
Neutral
11.272K25.7M140.316BKRW21.41106.04KRW62
003470YUANTA SECURITIES
2760KRW−1.25%−35KRW
Köp
180.437K498.006M571.21BKRW−49.15KRW
003530H.I.S.C
3220KRW−5.15%−175KRW
Köp
2.286M7.361B755.028BKRW13.13258.54KRW
003540DAISHIN SECU
13330KRW0.30%40KRW
Neutral
47.922K638.8M842.907BKRW4.003385.24KRW1.467K
003690KOREAN RE
7500KRW−2.60%−200KRW
Köp
275.431K2.066B944.967BKRW8.56899.39KRW397
004150HANSOL HOLDINGS
3360KRW0.15%5KRW
Köp
58.261K195.757M140.939BKRW3.231037.83KRW43
004800HYOSUNG
69500KRW−0.71%−500KRW
Sälj
28.784K2B1.394TKRW11.995840.23KRW668
005830DB INSURANCE
66300KRW−4.05%−2800KRW
Neutral
160.969K10.672B4.149TKRW4.2116406.12KRW4.66K
005940NHIS
9360KRW−1.89%−180KRW
Neutral
437.323K4.093B3.328TKRW7.391289.58KRW3.061K
006220JEJU BK
16100KRW−8.21%−1440KRW
Köp
3.019M48.599B563.539BKRW48.20363.91KRW
006800MIRAE ASSET SEC
6880KRW−2.41%−170KRW
Köp
908.875K6.253B3.819TKRW5.941187.51KRW3.809K
007330PUREUN S.BK.
11170KRW−2.79%−320KRW
Stark sälj
145.138K1.621B136.362BKRW7.161605.03KRW
008560MERITZ SECU
6490KRW−1.96%−130KRW
Köp
2.023M13.13B3.514TKRW5.011389.69KRW1.501K
010050WIB
822KRW−1.20%−10KRW
Köp
1.295M1.064B727.28BKRW8.9093.48KRW
012630HDC HOLDINGS
6070KRW0.00%0KRW
Köp
48.434K293.994M332.77BKRW−455.33KRW11
013120DONGWON
3415KRW0.15%5KRW
Sälj
80.112K273.582M309.656BKRW4.35783.21KRW240
015020E-STARCO
881KRW−0.23%−2KRW
Sälj
140.875K124.111M34.341BKRW−14.40KRW47
016360SAMSUNG SECU
34500KRW−3.23%−1150KRW
Neutral
446.693K15.411B3.184TKRW4747.10KRW
016600QCP
434KRW−0.23%−1KRW
Neutral
578.105K250.898M75.916BKRW−45.84KRW23
016610DBFI
4500KRW−0.44%−20KRW
Köp
57.309K257.891M187.259BKRW6.10741.02KRW823
016710DAESUNG HOLDINGS
118100KRW0.00%0KRW
Köp
28.834K3.405B1.9TKRW127.27927.92KRW39
019550SBI INVESTMENT KOREA
1252KRW−0.87%−11KRW
Köp
867.659K1.086B203.523BKRW−11.05KRW38
019570LEADERS TECHNOLOGY INVESTMENT
452KRW−2.16%−10KRW
Sälj
1.488M672.462M60.111BKRW
019590MVENTURE
807KRW−3.35%−28KRW
Stark sälj
9.133M7.37B70.69BKRW6.48128.88KRW10
021080ATINUM INVESTMENT
2980KRW−0.50%−15KRW
Köp
274.184K817.068M143.142BKRW1.781680.93KRW30
021880MASON CAPITAL
345KRW−0.86%−3KRW
Sälj
206.047K71.086M52.96BKRW−13.85KRW13
023460CNH
2420KRW0.00%0KRW
Sälj
11.203K27.111M84.171BKRW−119.07KRW6
023590DAOU TECH
22550KRW2.04%450KRW
Köp
177.281K3.998B956.192BKRW3.396602.53KRW572
023760HKCAPITAL
739KRW−0.67%−5KRW
Sälj
230.365K170.24M232.438BKRW3.08241.67KRW243
024110IBK
10420KRW−1.61%−170KRW
Sälj
658.998K6.867B8.445TKRW3.393123.42KRW
025770KICC
13100KRW1.24%160KRW
Köp
318.645K4.174B472.182BKRW30.65422.15KRW
027360AJU IB INVESTMENT
2575KRW−2.09%−55KRW
Köp
254.61K655.621M307.742BKRW81.7747.44KRW53
027830DAESUNG PE
2920KRW0.34%10KRW
Köp
278.471K813.135M116.4BKRW20.89139.28KRW23
029780SAMSUNG CARD
30700KRW−1.44%−450KRW
Sälj
59.816K1.836B3.324TKRW5.675490.43KRW2.023K
030210DAOL SEC
3355KRW−1.18%−40KRW
Neutral
400.272K1.343B200.386BKRW1.512340.31KRW447
030610KYOBO SECURITIES
5800KRW−1.53%−90KRW
Köp
35.573K206.323M374.367BKRW4.861210.99KRW
032830SAMSUNG LIFE
70900KRW−2.34%−1700KRW
Sälj
289.044K20.493B13.037TKRW18.393947.29KRW5.25K
034310NICE
13080KRW0.15%20KRW
Sälj
22.557K295.046M489.214BKRW10.161285.32KRW50
034730SK
200000KRW−2.77%−5500KRW
Neutral
125.462K25.067B11.528TKRW3.3162291.54KRW4.448K
034810HAESUNG
11980KRW5.55%630KRW
Stark köp
221.401K2.652B290.296BKRW11.321002.74KRW67
034830KOREIT
1397KRW−0.50%−7KRW
Neutral
511.163K714.095M320.172BKRW4.83290.52KRW
035600KGINICIS
13140KRW−0.08%−10KRW
Köp
105.548K1.387B350.033BKRW8.581533.38KRW234
036800NICEI&T
26500KRW−0.56%−150KRW
Köp
11.784K312.276M249.818BKRW5.524830.00KRW208
038540SANGSANGIN
5950KRW−0.50%−30KRW
Sälj
125.185K744.851M327.25BKRW3.631653.33KRW167
039490KIWOOM
98300KRW−0.91%−900KRW
Köp
56.095K5.514B2.551TKRW5.0622112.63KRW941
041190WTIC
5400KRW−5.76%−330KRW
Köp
2.54M13.718B446.202BKRW4.831186.63KRW12
046440KGMBLS
5880KRW−0.34%−20KRW
Neutral
96.187K565.58M218.908BKRW10.25575.61KRW173
050120ES CUBE
4380KRW0.23%10KRW
Köp
35.028K153.423M58.532BKRW5.04867.61KRW25
055550SHINHAN FINANCIAL GR
43250KRW−3.35%−1500KRW
Köp
1.832M79.225B22.768TKRW5.128865.22KRW
060250NHN KCP
14210KRW0.35%50KRW
Köp
336.021K4.775B542.376BKRW16.37865.07KRW364
068400SK RENT A CAR
7130KRW−0.14%−10KRW
Köp
23.376K166.671M324.213BKRW14.39496.17KRW647
071050KIH
63100KRW−0.63%−400KRW
Köp
168.881K10.656B3.617TKRW4.2215052.27KRW
078020EBEST IS
5200KRW0.19%10KRW
Neutral
30.892K160.638M261.606BKRW4.891270.10KRW577
082640TONGYANG LIFE
4785KRW0.84%40KRW
Neutral
112.925K540.346M739.549BKRW4.371085.32KRW
085620MIRAE ASSET LIFE
2960KRW−1.00%−30KRW
Sälj
131.155K388.219M390.123BKRW6.16485.66KRW
086790HANA FINANCIAL GR
51200KRW−1.16%−600KRW
Köp
1.223M62.594B14.878TKRW4.2112312.62KRW
088350HANWHA LIFE
2720KRW−5.39%−155KRW
Neutral
3.314M9.013B2.16TKRW2.211303.08KRW2.656K
088980MKIF
11880KRW0.34%40KRW
Köp
498.918K5.927B4.793TKRW
089860LOTTE RENTAL
27350KRW0.18%50KRW
Sälj
29.742K813.444M1TKRW9.922751.85KRW1.092K
094480GALAXIAMONEYTREE
7420KRW3.49%250KRW
Köp
1.182M8.774B271.679BKRW37.63190.52KRW
095570AJ NETWORKS
6200KRW0.00%0KRW
Neutral
110.771K686.78M277.56BKRW8.85700.44KRW488
100250CHINYANG HOLDINGS
3180KRW−0.47%−15KRW
Köp
24.658K78.412M175.071BKRW2.691189.31KRW4
100790MIRAE ASSET VENTURE
5390KRW8.23%410KRW
Köp
3.636M19.596B241.432BKRW2.941717.83KRW38
105560KBFINANCIALGROUP
57300KRW−0.69%−400KRW
Köp
1.234M70.7B22.083TKRW5.0411701.40KRW149
123890KAIT
3100KRW−0.16%−5KRW
Sälj
70.644K218.996M379.95BKRW3.31938.76KRW
138040MERITZ FINANCIAL
42650KRW−2.07%−900KRW
Neutral
510.831K21.787B5.223TKRW5.228511.80KRW20
138930BNK FINANCIAL GROUP
7120KRW−1.79%−130KRW
Köp
1.84M13.097B2.352TKRW3.022402.42KRW110
139130DGB FINANCIAL GROUP
7860KRW−0.38%−30KRW
Köp
898.742K7.064B1.335TKRW2755.99KRW
155900BADARO19
2925KRW−0.51%−15KRW
Sälj
40.172K117.503M44.688BKRW1.561879.29KRW
175330JB FINANCIAL GROUP
9890KRW−8.85%−960KRW
Köp
4.04M39.959B2.109TKRW2059.20KRW
190650KOREA ASSET SEC
8100KRW−0.25%−20KRW
Neutral
8.62K69.822M51.871BKRW8.001015.39KRW215
211050INCAR FINANCIAL SERVICE
7090KRW−0.28%−20KRW
Köp
26.844K190.324M73.062BKRW3.452058.19KRW
220260CHEMTROS
8000KRW0.25%20KRW
Köp
176.693K1.414B211.935BKRW51.09156.21KRW135
234340HECTO FINANCIAL
23750KRW0.85%200KRW
Köp
22.904K543.97M208.346BKRW15.821488.33KRW154
241520DSC INVESTMENT
4425KRW9.80%395KRW
Stark köp
2.395M10.6B111.023BKRW4.15970.18KRW
244920A PLUS ASSET
4770KRW−0.63%−30KRW
Stark sälj
15.12K72.122M108.517BKRW1.672879.66KRW417
246690TSINVESTMENT
1792KRW0.00%0KRW
Köp
218.309K391.21M70.329BKRW8.56250.02KRW15
252500SEWHA P&C
1340KRW−3.25%−45KRW
Sälj
655.525K878.404M57.459BKRW16.4984.01KRW99
263770UST
3400KRW−0.58%−20KRW
Köp
65.828K223.815M80.413BKRW8.61397.03KRW
277070LINDEMAN ASIA
4190KRW−2.22%−95KRW
Neutral
17.852K74.8M57.271BKRW16.24263.81KRW10
289080SV INVESTMENT
2270KRW1.79%40KRW
Köp
890.74K2.022B118.712BKRW10.80206.53KRW39
293580NAU IB CAPITAL
14110KRW2.99%410KRW
Köp
87.106K1.229B129.895BKRW11.631187.53KRW19
298870DAOL INVESTMENT
3100KRW−3.43%−110KRW
Sälj
1.404M4.353B321BKRW71.0845.16KRW35
307750KUKJEON
6390KRW−1.08%−70KRW
Stark sälj
149.22K953.516M316.987BKRW197.7432.67KRW125
307870B2EN
2390KRW0.63%15KRW
Stark köp
600.947K1.436B74.055BKRW152
307930COMPANY K PARTNERS
7780KRW16.12%1080KRW
Stark köp
7.41M57.652B104.587BKRW7.27921.29KRW17
310870DYC
1739KRW1.64%28KRW
Köp
43.006K74.787M35.396BKRW182