Finans (Sektor)

154
Aktier
172850.666B
Börsvärde
702.566K
Volym
+0.13%
Förändring
−3.12%
Perf månad
+49.97%
Perf år
+22.23%
Perf YTD
Företag
Industrier
Lyft din handel till en högre nivå Gratis testperiod
           
000060 MERITZ INSURANCE
23550.000.86%200.00Köp431.274K2664.088B5.764053.72Fastighetsförsäkring / skadeförsäkring
000370 HANWHA GENERAL INS
4565.00-0.87%-40.00Sälj324.413K539.917B7.18641.11Fastighetsförsäkring / skadeförsäkring
000400 LOTTE INSURANCE
1860.00-0.80%-15.00Sälj300.196K578.036B-0.731239.00Fastighetsförsäkring / skadeförsäkring
000540 HEUNGKUK F&M INS
4195.00-0.36%-15.00Sälj66.933K278.641B7.10594.061201.00Fastighetsförsäkring / skadeförsäkring
000810 SAMSUNG F & M INS
215500.000.23%500.00Köp36.885K8976.187B9.0123869.565818.00Fastighetsförsäkring / skadeförsäkring
001200 EUGENEIS
4080.00-1.92%-80.00Stark sälj415.071K395.063B4.45935.71796.00Investmentbanker / mäklare
001270 BOOKOOK SECU
24450.000.82%200.00Sälj2.391K209.668B3.028042.78276.00Investmentbanker / mäklare
001290 SANGSANGININV&SEC
1240.00-3.88%-50.00Sälj888.268K121.595B50.5027.83Investmentbanker / mäklare
001450 HYUNDAI M&F INS
25550.001.59%400.00Köp513.770K1964.283B5.624471.994045.00Fastighetsförsäkring / skadeförsäkring
001500 HMSEC
12800.00-0.39%-50.00Sälj59.767K401.785B5.163278.49Investmentbanker / mäklare
001510 SK SECU
976.00-0.71%-7.00Sälj2.380M425.547B10.5593.16861.00Investmentbanker / mäklare
001720 SHINYOUNG SECU
64900.000.00%0.00Köp950526.544B2.8822557.79664.00Investmentbanker / mäklare
001750 HANYANG SECU
16100.00-1.23%-200.00Köp22.022K208.112B3.404789.55Investmentbanker / mäklare
003460 YUHWA SECU
2745.00-1.61%-45.00Sälj131.203K169.088B13.43207.7664.00Investmentbanker / mäklare
003470 YUANTA SECURITIES
4570.00-0.98%-45.00Köp820.999K973.097B1018.421704.00Investmentbanker / mäklare
003530 H.I.S.C
4730.000.85%40.00Köp1.324M1100.404B6.76693.621102.00Investmentbanker / mäklare
003540 DAISHIN SECU
18350.00-1.34%-250.00Sälj110.335K1167.165B6.392947.451430.00Investmentbanker / mäklare
003690 KOREAN RE
9470.00-0.11%-10.00Sälj103.203K973.602B6.871379.97378.00Multilinjeförsäkring
004150 HANSOL HOLDINGS
4430.00-0.23%-10.00Sälj125.220K185.258B40.00Finansiella konglomerat
005110 HANCHANG
1760.00-1.12%-20.00Köp7.069M107.358B-110.03Regionala banker
005830 DB INSURANCE
55400.002.03%1100.00Stark köp103.596K3308.395B5.2810285.974691.00Fastighetsförsäkring / skadeförsäkring
005940 NHIS
12700.000.40%50.00Köp337.888K3766.303B2812.353044.00Investmentbanker / mäklare
006220 JEJU BK
6610.00-1.20%-80.00Stark sälj83.033K214.620B12.13551.59Regionala banker
006800 MIRAE ASSET SEC
9030.000.67%60.00Sälj772.800K5036.203B5.831538.034029.00Investmentbanker / mäklare
007330 PUREUN S.BK.
15300.00-1.29%-200.00Sälj38.599K179.799B9.681600.54130.00Sparbanker
008560 MERITZ SECU
4915.000.31%15.00Köp2.527M3108.288B5.201019.121449.00Investmentbanker / mäklare
010050 WIB
995.00-0.30%-3.00Sälj2.834M874.134B92.98191.00Investmentbanker / mäklare
012630 HDC HOLDINGS
12500.000.00%0.00Sälj368.567K688.017B6.122042.8518.00Fastighetsutveckling
012700 LEADCORP
9250.00-0.11%-10.00Sälj66.494K236.241B5.081823.10399.00Finansiella konglomerat
013120 DONGWON
6510.000.00%0.00Köp204.747K597.517B4.331504.97202.00Fastighetsutveckling
015020 E-STARCO
4090.00-4.77%-205.00Sälj1.998M160.231B-10.9234.00Fastighetsutveckling
016360 SAMSUNG SECU
43750.00-0.34%-150.00Sälj232.345K3924.735B5.028750.542530.00Investmentbanker / mäklare
016610 DBFI
6870.00-1.72%-120.00Sälj133.908K289.174B2.163242.25Investmentbanker / mäklare
016710 DAESUNG HOLDINGS
38650.000.00%0.00Köp78.762K620.249B14.952585.42Finansiella konglomerat
019550 SBI INVESTMENT KOREA
2055.00-1.91%-40.00Köp5.400M356.125B19.63106.7139.00Finansiella konglomerat
019660 GLOBON
4160.00-1.89%-80.00Sälj251.971K138.593B-183.9910.00Investmenthanterare
021080 ATINUM INVESTMENT
4485.002.87%125.00Köp3.753M222.311B10.96397.8227.00Investmentbanker / mäklare
021880 MASON CAPITAL
590.00-1.17%-7.00Sälj389.142K90.257B29.0320.56Finans / Uthyrning / Leasing
023460 CNH
3340.00-0.15%-5.00Sälj47.427K115.648B2.511333.076.00Finans / Uthyrning / Leasing
023760 HKCAPITAL
914.00-0.87%-8.00Sälj258.123K290.189B7.89116.82202.00Finans / Uthyrning / Leasing
024110 IBK
10350.000.00%0.00Köp579.315K7629.081B2455.81Regionala banker
027360 AJU IB INVESTMENT
7010.00-1.96%-140.00Sälj1.129M821.929B14.22502.9152.00Finansiella konglomerat
027830 DAESUNG PE
4670.00-7.34%-370.00Köp4.002M191.200B104.5848.19Finansiella konglomerat
029780 SAMSUNG CARD
34800.00-1.00%-350.00Sälj115.688K3708.203B8.833982.892051.00Finans / Uthyrning / Leasing
030210 KTBSEC
7920.000.13%10.00Sälj433.561K467.468B3.991983.27405.00Investmentbanker / mäklare
030610 KYOBO SECURITIES
8530.00-1.04%-90.00Sälj61.870K545.342B2.942933.21924.00Investmentbanker / mäklare
032830 SAMSUNG LIFE
75900.000.40%300.00Sälj194.163K13557.896B6.3911827.335273.00Livs- / sjukförsäkring
033660 WOORI FINANCIAL CAPITAL
11500.00-0.43%-50.00Stark sälj24.388K640.815B9.511215.03615.00Finans / Uthyrning / Leasing
034310 NICE
18600.000.27%50.00Sälj20.092K700.817B24.34762.0451.00Finans / Uthyrning / Leasing
034810 HAESUNG
16500.00-0.30%-50.00Sälj55.143K422.262B0.7422257.9569.00Fastighetsutveckling
034830 KOREIT
2220.000.68%15.00Sälj347.182K501.693B7.12309.60225.00Fastighetsfond
039490 KIWOOM
119000.000.00%0.00Sälj54.789K3045.451B3.2138205.56Investmentbanker / mäklare
041190 WTIC
7560.001.07%80.00Sälj3.060M633.871B4.861540.3712.00Finans / Uthyrning / Leasing
055550 SHINHAN FINANCIAL GR
39250.002.21%850.00Köp1.551M19604.712B5.437073.70Finansiella konglomerat
058650 SEAH HOLDINGS
102000.000.00%0.00Sälj743402.897B-42371.2558.00Finansiella konglomerat
068400 SK RENT A CAR
15050.000.00%0.00Köp109.289K678.850B31.31480.65598.00Finans / Uthyrning / Leasing
071050 KIH
98300.00-0.61%-600.00Sälj362.115K5999.257B4.1923608.26Investmentbanker / mäklare
078020 EBEST IS
8850.00-1.67%-150.00Köp273.134K448.611B3.463129.99562.00Investmentbanker / mäklare
082640 TONGYANG LIFE
5370.00-3.07%-170.00Sälj513.177K877.484B5.041100.10999.00Livs- / sjukförsäkring
085620 MIRAE ASSET LIFE
4025.00-0.86%-35.00Stark sälj47.650K531.037B14.86295.76Livs- / sjukförsäkring
086790 HANA FINANCIAL GR
44550.000.91%400.00Köp762.126K12770.480B10165.28128.00Regionala banker
088350 HANWHA LIFE
3415.00-0.29%-10.00Sälj1.286M2558.484B6.94495.934071.00Livs- / sjukförsäkring
088980 MKIF
12350.000.00%0.00Sälj372.842K5019.940BInvestmenthanterare
092130 E-CREDIBLE
20900.00-0.24%-50.00Stark sälj3.994K253.518B19.681064.80172.00Regionala banker
092230 KPX HOLDINGS
68800.000.00%0.00Sälj3.183K279.067B-8039.1018.00Investmentbanker / mäklare
100250 CHINYANG HOLDINGS
3320.000.61%20.00Stark köp1.092M180.277B8.24400.534.00Investmentbanker / mäklare
100790 MIRAE ASSET VENTURE
8840.00-4.54%-420.00Köp603.776K406.985B8.861050.1833.00Finansiella konglomerat
105560 KBFINANCIALGROUP
52000.00-0.19%-100.00Sälj875.952K20183.059B10554.48Regionala banker
138040 MERITZ FINANCIAL
23750.003.04%700.00Stark köp294.905K2830.318B5.504270.9720.00Multilinjeförsäkring
138930 BNK FINANCIAL GROUP
7630.001.73%130.00Köp1.712M2423.505B4.501668.2697.00Regionala banker
139130 DGB FINANCIAL GROUP
9100.001.11%100.00Köp672.643K1520.621B4.272108.73Stora banker
175330 JB FINANCIAL GROUP
7670.003.79%280.00Stark köp2.008M1418.712B3.771958.5579.00Regionala banker
190650 KOREA ASSET SEC
15200.00-0.65%-100.00Köp184.018KInvestmentbanker / mäklare
204620 GLOBAL TAX FREE
3525.00-1.81%-65.00Sälj101.260K168.246B-145.18Investmenthanterare
210980 SK D&D
36450.00-0.82%-300.00Sälj31.361K930.526B252.00Fastighetsutveckling
215100 ROBOROBO
4230.00-0.59%-25.00Stark sälj74.367K86.888B-125.4240.00Investmenthanterare
220260 CHEMTROS
6740.00-1.03%-70.00Köp416.135K182.987B84.7081.26136.00Investmenthanterare
225590 FASHION PLATFORM
1690.00-0.88%-15.00Sälj279.743K43.148B53.1532.0869.00Finansiella konglomerat
226340 BONNE
3080.00-1.12%-35.00Sälj198.847K93.787B-8.6260.00Investmenthanterare
226360 KH E&T
2140.00-2.73%-60.00Sälj290.790K114.129B-818.5380.00Finans / Uthyrning / Leasing
226440 HANSONGNEOTECH
1970.001.03%20.00Köp1.531M112.330B-39.8775.00Finansiella konglomerat
234340 SETTLEBANK
34000.00-0.73%-250.00Sälj67.037K304.606B24.321468.71120.00Regionala banker
241520 DSC INVESTMENT
5360.000.19%10.00Sälj483.510K147.388B8.24943.1415.00Investmenthanterare
244920 A PLUS ASSET
12100.001.26%150.00Köp649.908K259.988B12.64945.36400.00Multilinjeförsäkring
246690 TSINVESTMENT
4120.00-4.41%-190.00Sälj1.113M165.698B18.30241.5413.00Finansiella konglomerat
252500 SEWHA P&C
4010.000.50%20.00Sälj77.455K80.189B26.31151.6592.00Finansiella konglomerat
253590 NEOSEM
3230.00-1.07%-35.00Stark sälj284.392K120.706B27.28119.8790.00Finansiella konglomerat
263770 UST
6000.00-1.96%-120.00Sälj69.987K141.546B23.87256.3767.00Investmenthanterare
273060 WISE BIRDS
2160.00-1.82%-40.00Sälj232.835K106.043B-43.44Finansiella konglomerat
277070 LINDEMAN ASIA
6500.002.52%160.00Köp273.528K84.434B18.27347.0714.00Investmenthanterare
284620 KAINOSMED
3280.00-3.67%-125.00Stark sälj398.272K361.470BFinansiella konglomerat
289080 SV INVESTMENT
4125.00-2.37%-100.00Stark sälj630.731K225.180B35.00Investmenthanterare
291230 SAMSUNG SPAC 2
10900.00-1.80%-200.00Köp2.610MFinans / Uthyrning / Leasing
293580 NAU IB CAPITAL
11550.00-2.53%-300.00Sälj27.460K111.681B12.15977.7118.00Investmenthanterare
307180 IL SCIENCE
3705.000.27%10.00Köp66.749KFinans / Uthyrning / Leasing
307750 KUKJEON
7020.00-3.57%-260.00Köp1.738M373.416B109.00Finansiella konglomerat
307930 COMPANY K PARTNERS
9160.00-2.14%-200.00Sälj29.836K147.046B16.06582.65Finansiella konglomerat
311270 KIWOOM NO.5 SPAC
2035.000.00%0.00Sälj56.960KFinansiella konglomerat
313750 YUANTA SPAC 4
2365.004.42%100.00Stark köp5.544M10.602B243.909.29Finansiella konglomerat
316140 WOORIFINANCIALGROUP
11050.00-0.45%-50.00Sälj2.571M7944.945B2793.76Stora banker
317030 KB NO.17 SPAC
2160.00-0.46%-10.00Sälj7.967KFinans / Uthyrning / Leasing
317320 HANWHA SBI SPAC
5220.0029.85%1200.00Stark köp12.326MFinansiella konglomerat
319400 HYUNDAI MOVEX
5050.003.27%160.00Köp223.969K488.776B-27.20Finansiella konglomerat
320000 WINTEC
2915.00-1.19%-35.00Köp102.221KFinansiella konglomerat
321260 EUGENE SPAC IV
4060.002.01%80.00Köp379.233K14.047B1491.702.673.00Finansiella konglomerat
323210 EBEST IAN SPAC 1
2260.001.80%40.00Köp1.409M7.200B131.9716.822.00Finansiella konglomerat
323280 SHT-5 SPAC
2435.005.64%130.00Köp1.716MFinansiella konglomerat
323940 KB NO.18 SPAC
2160.000.00%0.00Köp16.286K16.974B1340.701.611.00Finansiella konglomerat
323990 VAXCELL-BIO
80500.00-1.23%-1000.00Sälj238.331K1246.764B-244.19Fastighetsfond
328380 MIRAE ASSET DAEWOO SPAC 3
2165.000.70%15.00Köp12.108KFinansiella konglomerat
329560 SANGSANGIN IAN SPAC II
2485.000.40%10.00Köp381.205K9.644B508.364.87Finansiella konglomerat
330990 KB NO.19 SPAC
2195.00-0.68%-15.00Köp20.901K9.527B-0.74Finansiella konglomerat
331380 EUGENE SPAC V
4340.00-1.03%-45.00Köp82.346K18.025B602.897.27Finans / Uthyrning / Leasing
331520 KYOBO 9 SPAC
2225.000.68%15.00Köp13.715KFinans / Uthyrning / Leasing
332290 DAISHINBALANCENO.7 SPAC
2400.001.69%40.00Stark köp36.692KFinansiella konglomerat
333050 SHINHAN 6TH SPAC
2240.001.59%35.00Stark köp178.724KFinansiella konglomerat
333430 IL SEUNG
3300.00-4.62%-160.00Sälj224.872KFinansiella konglomerat
335870 IBKS NO.12 SPAC
2400.00-0.83%-20.00Köp38.567KFinansiella konglomerat
335890 VIOL
2380.00-1.04%-25.00Sälj239.982KFinansiella konglomerat
336060 YUANTA SPAC V
2240.002.28%50.00Stark köp3.084MFinans / Uthyrning / Leasing
336570 DAISHINBALANCENO.8 SPAC
2285.00-1.93%-45.00Köp41.642KFinansiella konglomerat
337450 SK NO.5 SPAC
2520.001.61%40.00Sälj487.886KFinansiella konglomerat
340120 HI-5 SPAC
2175.000.23%5.00Köp51.416K10.893B168.8912.852.00Finansiella konglomerat
340350 SK NO.6 SPAC
2190.000.23%5.00Sälj205.079KFinansiella konglomerat
340360 YUANTA SPAC 6
3735.0029.69%855.00Stark köp25.411MFinansiella konglomerat
341160 HANA15SPAC
2200.00-0.45%-10.00Köp923Finansiella konglomerat
342550 KB NO.20 SPAC
2180.00-0.23%-5.00Köp15.030KFinansiella konglomerat
343510 HANA16SPAC
2310.00-1.07%-25.00Köp7.920K9.383B1.00Finans / Uthyrning / Leasing
344050 SHT-6 SPAC
2340.003.08%70.00Köp404.919K9.945B972.832.33Finans / Uthyrning / Leasing
347140 CAPE-ES NO.4 SPAC
2300.003.84%85.00Stark köp410.260KFinansiella konglomerat
349720 EBEST NO 5 SPAC
2190.000.00%0.00Köp46.941K7.910B-2.542.00Finans / Uthyrning / Leasing
351340 IBKS NO.13 SPAC
2310.000.22%5.00Köp38.227K11.891BFinansiella konglomerat
353060 HMCIB NO.5 SPAC
2165.000.00%0.00Köp65.431K11.100BFinansiella konglomerat
353070 HMCIB NO.4 SPAC
2175.000.93%20.00Stark köp42.884K9.331BFinansiella konglomerat
353190 HURUM CO LTD
2400.00-9.60%-255.00Stark sälj1.390M82.909B52.4350.64Finansiella konglomerat
353490 MIRAE ASSET DW SPAC 5
2180.000.00%0.00Sälj44.656KFinans / Uthyrning / Leasing
355150 KYOBO 10 SPAC
2210.000.45%10.00Stark köp16.275K11.731BFinansiella konglomerat
363260 HANA17SPAC
2355.00-0.63%-15.00Köp31.855KFinansiella konglomerat
365590 NH SPAC 18
2245.00-0.22%-5.00Sälj128.918K10.511BFinans / Uthyrning / Leasing
366330 SHINHAN 7TH SPAC
2200.000.46%10.00Köp89.156K10.010BFinansiella konglomerat
367340 DB FINANCE NO.8 SPAC
2190.000.46%10.00Stark köp13.002K13.219BFinansiella konglomerat
367360 DB FINANCE NO.9 SPAC
2185.000.00%0.00Köp52.523K10.527BFinansiella konglomerat
367460 YUANTA SPAC 7
2250.001.58%35.00Stark köp683.740KFinansiella konglomerat
367480 YUANTA SPAC 8
2195.000.23%5.00Köp360.311K14.116BFinansiella konglomerat
368770 KOREA NO.9 SPAC
2265.00-0.22%-5.00Köp33.953KFinansiella konglomerat
372290 HANA MUST SEVEN SPAC
2775.003.54%95.00Sälj651.619K11.858BFinans / Uthyrning / Leasing
373200 IBKS NO.15 SPAC
2350.001.08%25.00Köp73.907K8.272BFinansiella konglomerat
373340 EUGENE SPAC 6
3420.000.29%10.00Sälj166.723K10.796BFinansiella konglomerat
377400 HI-6 SPAC
2545.000.20%5.00Sälj64.973KFinans / Uthyrning / Leasing
377630 SAMSUNG SPAC IV
7700.00-1.28%-100.00Stark sälj397.055KFinansiella konglomerat
Ladda fler