Finans (Sektor)
184
Aktier
210853.686B
Börsvärde
1.323M
Volym
−1.74%
Förändring
+8.54%
Perf månad
−1.63%
Perf år
+9.91%
Perf YTD
Företag
Industrier Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
|---|---|---|---|---|---|---|---|---|---|---|
 000060MERITZ INSURANCE | 51600KRW | −4.97% | −2700KRW | Köp | 4.323M | 223.044B | 5.081TKRW | 6.27 | 8662.73KRW | 2.811K |
| 0000370HANWHA GENERAL INS | 4300KRW | −6.72% | −310KRW | Sälj | 1.258M | 5.407B | 537.62BKRW | 3.06 | 1510.04KRW | — |
| 0000400LOTTE INSURANCE | 1594KRW | 0.69% | 11KRW | Köp | 141.511K | 225.569M | 489.321BKRW | 6.81 | 232.29KRW | 1.232K |
| 0000540HEUNGKUK F&M INS | 3500KRW | −1.41% | −50KRW | Köp | 41.58K | 145.53M | 232.954BKRW | 2.09 | 1705.89KRW | 1.182K |
 000810SAMSUNG F & M INS | 201000KRW | −4.06% | −8500KRW | Sälj | 128.488K | 25.826B | 8.758TKRW | 7.69 | 27231.62KRW | — |
| 0001200EUGENEIS | 2810KRW | −0.53% | −15KRW | Köp | 76.542K | 215.083M | 265.096BKRW | 5.03 | 561.54KRW | — |
| 0001270BOOKOOK SECU | 19000KRW | −0.78% | −150KRW | Neutral | 0.997K | 18.943M | 168.058BKRW | 3.81 | 5027.81KRW | 299 |
| 0001290SANGSANGININV&SEC | 807KRW | 0.50% | 4KRW | Köp | 111.909K | 90.311M | 85.33BKRW | 49.87 | 16.67KRW | 121 |
 001450HYUNDAI M&F INS | 30800KRW | −4.20% | −1350KRW | Köp | 434.418K | 13.38B | 2.521TKRW | 4.78 | 6721.81KRW | 4.061K |
| 0001500HMSEC | 9600KRW | −1.23% | −120KRW | Neutral | 24.986K | 239.866M | 308.246BKRW | — | 2746.52KRW | — |
| 0001510SK SECU | 765KRW | −0.65% | −5KRW | Köp | 3.711M | 2.839B | 333.338BKRW | 64.51 | 11.94KRW | 960 |
| 0001720SHINYOUNG SECU | 58500KRW | 0.17% | 100KRW | Köp | 2.362K | 138.177M | 470.012BKRW | 11.06 | 5280.71KRW | 677 |
| 0001750HANYANG SECU | 8990KRW | −1.21% | −110KRW | Neutral | 6.025K | 54.165M | 115.83BKRW | 3.11 | 2925.49KRW | 456 |
| 0003460YUHWA SECU | 2280KRW | 0.44% | 10KRW | Neutral | 11.272K | 25.7M | 140.316BKRW | 21.41 | 106.04KRW | 62 |
| 0003470YUANTA SECURITIES | 2760KRW | −1.25% | −35KRW | Köp | 180.437K | 498.006M | 571.21BKRW | — | −49.15KRW | — |
| 0003530H.I.S.C | 3220KRW | −5.15% | −175KRW | Köp | 2.286M | 7.361B | 755.028BKRW | 13.13 | 258.54KRW | — |
| 0003540DAISHIN SECU | 13330KRW | 0.30% | 40KRW | Neutral | 47.922K | 638.8M | 842.907BKRW | 4.00 | 3385.24KRW | 1.467K |
| 0003690KOREAN RE | 7500KRW | −2.60% | −200KRW | Köp | 275.431K | 2.066B | 944.967BKRW | 8.56 | 899.39KRW | 397 |
| 0004150HANSOL HOLDINGS | 3360KRW | 0.15% | 5KRW | Köp | 58.261K | 195.757M | 140.939BKRW | 3.23 | 1037.83KRW | 43 |
| 0004800HYOSUNG | 69500KRW | −0.71% | −500KRW | Sälj | 28.784K | 2B | 1.394TKRW | 11.99 | 5840.23KRW | 668 |
 005830DB INSURANCE | 66300KRW | −4.05% | −2800KRW | Neutral | 160.969K | 10.672B | 4.149TKRW | 4.21 | 16406.12KRW | 4.66K |
 005940NHIS | 9360KRW | −1.89% | −180KRW | Neutral | 437.323K | 4.093B | 3.328TKRW | 7.39 | 1289.58KRW | 3.061K |
| 0006220JEJU BK | 16100KRW | −8.21% | −1440KRW | Köp | 3.019M | 48.599B | 563.539BKRW | 48.20 | 363.91KRW | — |
 006800MIRAE ASSET SEC | 6880KRW | −2.41% | −170KRW | Köp | 908.875K | 6.253B | 3.819TKRW | 5.94 | 1187.51KRW | 3.809K |
| 0007330PUREUN S.BK. | 11170KRW | −2.79% | −320KRW | Stark sälj | 145.138K | 1.621B | 136.362BKRW | 7.16 | 1605.03KRW | — |
 008560MERITZ SECU | 6490KRW | −1.96% | −130KRW | Köp | 2.023M | 13.13B | 3.514TKRW | 5.01 | 1389.69KRW | 1.501K |
| 0010050WIB | 822KRW | −1.20% | −10KRW | Köp | 1.295M | 1.064B | 727.28BKRW | 8.90 | 93.48KRW | — |
| 0012630HDC HOLDINGS | 6070KRW | 0.00% | 0KRW | Köp | 48.434K | 293.994M | 332.77BKRW | — | −455.33KRW | 11 |
| 0013120DONGWON | 3415KRW | 0.15% | 5KRW | Sälj | 80.112K | 273.582M | 309.656BKRW | 4.35 | 783.21KRW | 240 |
| 0015020E-STARCO | 881KRW | −0.23% | −2KRW | Sälj | 140.875K | 124.111M | 34.341BKRW | — | −14.40KRW | 47 |
| 016360SAMSUNG SECU | 34500KRW | −3.23% | −1150KRW | Neutral | 446.693K | 15.411B | 3.184TKRW | — | 4747.10KRW | — |
| 0016600QCP | 434KRW | −0.23% | −1KRW | Neutral | 578.105K | 250.898M | 75.916BKRW | — | −45.84KRW | 23 |
| 0016610DBFI | 4500KRW | −0.44% | −20KRW | Köp | 57.309K | 257.891M | 187.259BKRW | 6.10 | 741.02KRW | 823 |
| 0016710DAESUNG HOLDINGS | 118100KRW | 0.00% | 0KRW | Köp | 28.834K | 3.405B | 1.9TKRW | 127.27 | 927.92KRW | 39 |
| 0019550SBI INVESTMENT KOREA | 1252KRW | −0.87% | −11KRW | Köp | 867.659K | 1.086B | 203.523BKRW | — | −11.05KRW | 38 |
| 0019570LEADERS TECHNOLOGY INVESTMENT | 452KRW | −2.16% | −10KRW | Sälj | 1.488M | 672.462M | 60.111BKRW | — | — | — |
| 0019590MVENTURE | 807KRW | −3.35% | −28KRW | Stark sälj | 9.133M | 7.37B | 70.69BKRW | 6.48 | 128.88KRW | 10 |
| 0021080ATINUM INVESTMENT | 2980KRW | −0.50% | −15KRW | Köp | 274.184K | 817.068M | 143.142BKRW | 1.78 | 1680.93KRW | 30 |
| 0021880MASON CAPITAL | 345KRW | −0.86% | −3KRW | Sälj | 206.047K | 71.086M | 52.96BKRW | — | −13.85KRW | 13 |
| 0023460CNH | 2420KRW | 0.00% | 0KRW | Sälj | 11.203K | 27.111M | 84.171BKRW | — | −119.07KRW | 6 |
| 0023590DAOU TECH | 22550KRW | 2.04% | 450KRW | Köp | 177.281K | 3.998B | 956.192BKRW | 3.39 | 6602.53KRW | 572 |
| 0023760HKCAPITAL | 739KRW | −0.67% | −5KRW | Sälj | 230.365K | 170.24M | 232.438BKRW | 3.08 | 241.67KRW | 243 |
 024110IBK | 10420KRW | −1.61% | −170KRW | Sälj | 658.998K | 6.867B | 8.445TKRW | 3.39 | 3123.42KRW | — |
| 0025770KICC | 13100KRW | 1.24% | 160KRW | Köp | 318.645K | 4.174B | 472.182BKRW | 30.65 | 422.15KRW | — |
| 0027360AJU IB INVESTMENT | 2575KRW | −2.09% | −55KRW | Köp | 254.61K | 655.621M | 307.742BKRW | 81.77 | 47.44KRW | 53 |
| 0027830DAESUNG PE | 2920KRW | 0.34% | 10KRW | Köp | 278.471K | 813.135M | 116.4BKRW | 20.89 | 139.28KRW | 23 |
 029780SAMSUNG CARD | 30700KRW | −1.44% | −450KRW | Sälj | 59.816K | 1.836B | 3.324TKRW | 5.67 | 5490.43KRW | 2.023K |
| 0030210DAOL SEC | 3355KRW | −1.18% | −40KRW | Neutral | 400.272K | 1.343B | 200.386BKRW | 1.51 | 2340.31KRW | 447 |
| 0030610KYOBO SECURITIES | 5800KRW | −1.53% | −90KRW | Köp | 35.573K | 206.323M | 374.367BKRW | 4.86 | 1210.99KRW | — |
| 032830SAMSUNG LIFE | 70900KRW | −2.34% | −1700KRW | Sälj | 289.044K | 20.493B | 13.037TKRW | 18.39 | 3947.29KRW | 5.25K |
| 0034310NICE | 13080KRW | 0.15% | 20KRW | Sälj | 22.557K | 295.046M | 489.214BKRW | 10.16 | 1285.32KRW | 50 |
 034730SK | 200000KRW | −2.77% | −5500KRW | Neutral | 125.462K | 25.067B | 11.528TKRW | 3.31 | 62291.54KRW | 4.448K |
| 0034810HAESUNG | 11980KRW | 5.55% | 630KRW | Stark köp | 221.401K | 2.652B | 290.296BKRW | 11.32 | 1002.74KRW | 67 |
| 0034830KOREIT | 1397KRW | −0.50% | −7KRW | Neutral | 511.163K | 714.095M | 320.172BKRW | 4.83 | 290.52KRW | — |
| 0035600KGINICIS | 13140KRW | −0.08% | −10KRW | Köp | 105.548K | 1.387B | 350.033BKRW | 8.58 | 1533.38KRW | 234 |
| 0036800NICEI&T | 26500KRW | −0.56% | −150KRW | Köp | 11.784K | 312.276M | 249.818BKRW | 5.52 | 4830.00KRW | 208 |
| 0038540SANGSANGIN | 5950KRW | −0.50% | −30KRW | Sälj | 125.185K | 744.851M | 327.25BKRW | 3.63 | 1653.33KRW | 167 |
 039490KIWOOM | 98300KRW | −0.91% | −900KRW | Köp | 56.095K | 5.514B | 2.551TKRW | 5.06 | 22112.63KRW | 941 |
| 0041190WTIC | 5400KRW | −5.76% | −330KRW | Köp | 2.54M | 13.718B | 446.202BKRW | 4.83 | 1186.63KRW | 12 |
| 0046440KGMBLS | 5880KRW | −0.34% | −20KRW | Neutral | 96.187K | 565.58M | 218.908BKRW | 10.25 | 575.61KRW | 173 |
| 0050120ES CUBE | 4380KRW | 0.23% | 10KRW | Köp | 35.028K | 153.423M | 58.532BKRW | 5.04 | 867.61KRW | 25 |
 055550SHINHAN FINANCIAL GR | 43250KRW | −3.35% | −1500KRW | Köp | 1.832M | 79.225B | 22.768TKRW | 5.12 | 8865.22KRW | — |
| 0060250NHN KCP | 14210KRW | 0.35% | 50KRW | Köp | 336.021K | 4.775B | 542.376BKRW | 16.37 | 865.07KRW | 364 |
| 0068400SK RENT A CAR | 7130KRW | −0.14% | −10KRW | Köp | 23.376K | 166.671M | 324.213BKRW | 14.39 | 496.17KRW | 647 |
 071050KIH | 63100KRW | −0.63% | −400KRW | Köp | 168.881K | 10.656B | 3.617TKRW | 4.22 | 15052.27KRW | — |
| 0078020EBEST IS | 5200KRW | 0.19% | 10KRW | Neutral | 30.892K | 160.638M | 261.606BKRW | 4.89 | 1270.10KRW | 577 |
| 0082640TONGYANG LIFE | 4785KRW | 0.84% | 40KRW | Neutral | 112.925K | 540.346M | 739.549BKRW | 4.37 | 1085.32KRW | — |
| 0085620MIRAE ASSET LIFE | 2960KRW | −1.00% | −30KRW | Sälj | 131.155K | 388.219M | 390.123BKRW | 6.16 | 485.66KRW | — |
 086790HANA FINANCIAL GR | 51200KRW | −1.16% | −600KRW | Köp | 1.223M | 62.594B | 14.878TKRW | 4.21 | 12312.62KRW | — |
 088350HANWHA LIFE | 2720KRW | −5.39% | −155KRW | Neutral | 3.314M | 9.013B | 2.16TKRW | 2.21 | 1303.08KRW | 2.656K |
 088980MKIF | 11880KRW | 0.34% | 40KRW | Köp | 498.918K | 5.927B | 4.793TKRW | — | — | — |
| 0089860LOTTE RENTAL | 27350KRW | 0.18% | 50KRW | Sälj | 29.742K | 813.444M | 1TKRW | 9.92 | 2751.85KRW | 1.092K |
| 0094480GALAXIAMONEYTREE | 7420KRW | 3.49% | 250KRW | Köp | 1.182M | 8.774B | 271.679BKRW | 37.63 | 190.52KRW | — |
| 0095570AJ NETWORKS | 6200KRW | 0.00% | 0KRW | Neutral | 110.771K | 686.78M | 277.56BKRW | 8.85 | 700.44KRW | 488 |
| 1100250CHINYANG HOLDINGS | 3180KRW | −0.47% | −15KRW | Köp | 24.658K | 78.412M | 175.071BKRW | 2.69 | 1189.31KRW | 4 |
| 1100790MIRAE ASSET VENTURE | 5390KRW | 8.23% | 410KRW | Köp | 3.636M | 19.596B | 241.432BKRW | 2.94 | 1717.83KRW | 38 |
 105560KBFINANCIALGROUP | 57300KRW | −0.69% | −400KRW | Köp | 1.234M | 70.7B | 22.083TKRW | 5.04 | 11701.40KRW | 149 |
| 1123890KAIT | 3100KRW | −0.16% | −5KRW | Sälj | 70.644K | 218.996M | 379.95BKRW | 3.31 | 938.76KRW | — |
 138040MERITZ FINANCIAL | 42650KRW | −2.07% | −900KRW | Neutral | 510.831K | 21.787B | 5.223TKRW | 5.22 | 8511.80KRW | 20 |
 138930BNK FINANCIAL GROUP | 7120KRW | −1.79% | −130KRW | Köp | 1.84M | 13.097B | 2.352TKRW | 3.02 | 2402.42KRW | 110 |
| 1139130DGB FINANCIAL GROUP | 7860KRW | −0.38% | −30KRW | Köp | 898.742K | 7.064B | 1.335TKRW | — | 2755.99KRW | — |
| 1155900BADARO19 | 2925KRW | −0.51% | −15KRW | Sälj | 40.172K | 117.503M | 44.688BKRW | 1.56 | 1879.29KRW | — |
| 1175330JB FINANCIAL GROUP | 9890KRW | −8.85% | −960KRW | Köp | 4.04M | 39.959B | 2.109TKRW | — | 2059.20KRW | — |
| 1190650KOREA ASSET SEC | 8100KRW | −0.25% | −20KRW | Neutral | 8.62K | 69.822M | 51.871BKRW | 8.00 | 1015.39KRW | 215 |
| 2211050INCAR FINANCIAL SERVICE | 7090KRW | −0.28% | −20KRW | Köp | 26.844K | 190.324M | 73.062BKRW | 3.45 | 2058.19KRW | — |
| 2220260CHEMTROS | 8000KRW | 0.25% | 20KRW | Köp | 176.693K | 1.414B | 211.935BKRW | 51.09 | 156.21KRW | 135 |
| 2234340HECTO FINANCIAL | 23750KRW | 0.85% | 200KRW | Köp | 22.904K | 543.97M | 208.346BKRW | 15.82 | 1488.33KRW | 154 |
| 2241520DSC INVESTMENT | 4425KRW | 9.80% | 395KRW | Stark köp | 2.395M | 10.6B | 111.023BKRW | 4.15 | 970.18KRW | — |
| 2244920A PLUS ASSET | 4770KRW | −0.63% | −30KRW | Stark sälj | 15.12K | 72.122M | 108.517BKRW | 1.67 | 2879.66KRW | 417 |
| 2246690TSINVESTMENT | 1792KRW | 0.00% | 0KRW | Köp | 218.309K | 391.21M | 70.329BKRW | 8.56 | 250.02KRW | 15 |
| 2252500SEWHA P&C | 1340KRW | −3.25% | −45KRW | Sälj | 655.525K | 878.404M | 57.459BKRW | 16.49 | 84.01KRW | 99 |
| 2263770UST | 3400KRW | −0.58% | −20KRW | Köp | 65.828K | 223.815M | 80.413BKRW | 8.61 | 397.03KRW | — |
| 2277070LINDEMAN ASIA | 4190KRW | −2.22% | −95KRW | Neutral | 17.852K | 74.8M | 57.271BKRW | 16.24 | 263.81KRW | 10 |
| 2289080SV INVESTMENT | 2270KRW | 1.79% | 40KRW | Köp | 890.74K | 2.022B | 118.712BKRW | 10.80 | 206.53KRW | 39 |
| 2293580NAU IB CAPITAL | 14110KRW | 2.99% | 410KRW | Köp | 87.106K | 1.229B | 129.895BKRW | 11.63 | 1187.53KRW | 19 |
| 2298870DAOL INVESTMENT | 3100KRW | −3.43% | −110KRW | Sälj | 1.404M | 4.353B | 321BKRW | 71.08 | 45.16KRW | 35 |
| 3307750KUKJEON | 6390KRW | −1.08% | −70KRW | Stark sälj | 149.22K | 953.516M | 316.987BKRW | 197.74 | 32.67KRW | 125 |
| 3307870B2EN | 2390KRW | 0.63% | 15KRW | Stark köp | 600.947K | 1.436B | 74.055BKRW | — | — | 152 |
| 3307930COMPANY K PARTNERS | 7780KRW | 16.12% | 1080KRW | Stark köp | 7.41M | 57.652B | 104.587BKRW | 7.27 | 921.29KRW | 17 |
| 3310870DYC | 1739KRW | 1.64% | 28KRW | Köp | 43.006K | 74.787M | 35.396BKRW | — | — | 182 |