Hälsoteknik (Sektor)

288
Aktier
200349.391B
Börsvärde
179.059K
Volym
−0.50%
Förändring
+2.14%
Perf månad
−12.16%
Perf år
−15.62%
Perf YTD
Företag
Industrier
           
000020 DONGWHA PHARM
8980.000.11%10.00Sälj60.793K545921140.00248.559B10.84827.60732.00
000100 YUHAN
57700.00-1.37%-800.00Sälj91.613K5286070100.003933.476B53.461037.251878.00
000220 YUYU PHARMA
6250.00-0.95%-60.00Köp44.095K275593750.00104.099B-260.02341.00
000230 ILDONG HOLDINGS
30900.00-3.59%-1150.00Köp1.097M33907126200.00348.926B-9311.58105.00
000250 SCD
35900.000.98%350.00Köp127.388K4573229200.00792.243B-8.40392.00
000520 SAMIL PHARM
7910.00-0.75%-60.00Köp29.611K234223010.00102.332B-395.31479.00
000640 DONGA SOCIO HOLDINGS
102500.000.99%1000.00Köp2.722K279005000.00640.699B53.611893.4590.00
001060 JW PHARMA
19900.00-0.25%-50.00Köp111.751K2223844900.00435.849B39.56504.281190.00
001360 SAMSUNG PHARM
2815.00-0.88%-25.00Sälj54.426K153209190.00188.944B-405.98
001540 AHN-GOOK PHA
8790.00-1.35%-120.00Köp93.118K818507220.00100.726B14.55612.27392.00
001630 CHONGKUNDANG HOLDINGS
55200.000.36%200.00Köp46425612800.00273.777B-419.7239.00
002210 DONGSUNG PHARM
6660.000.45%30.00Köp22.938K152767080.00154.925B-192.27332.00
002390 HANDOK
16600.00-0.30%-50.00Köp4.867K80792200.00228.475B68.60242.70964.00
002620 JEIL PHARMA HOLDINGS
10150.000.00%0.00Neutral7.158K72653700.00155.814B-610.6137.00
002720 KUKJE PHARMA
4340.00-0.57%-25.00Sälj27.258K118299720.0083.763B54.2180.52399.00
002800 SINSIN PHARM
5160.000.00%0.00Köp19.294K99557040.0078.280B30.65168.36311.00
003000 BUKWANG PHARM
7940.00-0.75%-60.00Sälj84.328K669564320.00543.530B-19.37608.00
003060 APROGEN PHARMACEUTICALS
507.000.40%2.00Sälj398.741K202161687.00202.075B16.5430.54116.00
003090 DAEWOONG
20000.00-1.72%-350.00Stark sälj18.945K378900000.00831.269B6.783001.86324.00
003120 ILSUNG PHARM
93600.00-0.21%-200.00Sälj3.022K282859200.00143.561B1.3171827.03228.00
003220 DAEWON PHARM
17600.000.00%0.00Köp61.276K1078457600.00373.600B10.791637.551043.00
003520 YUNGJIN PHARM
2725.00-1.09%-30.00Sälj139.151K379186475.00498.382B-36.49629.00
003850 BORYUNG PHARM
10700.000.47%50.00Köp73.498K786428600.00707.372B13.03818.251374.00
004080 SHINHUNG
15300.00-0.33%-50.00Köp78712041100.00144.656B13.191163.61237.00
004310 HYUNDAI PHARM
4895.000.00%0.00Sälj326.892K1600136340.00136.465B38.09128.50
004720 PHARMGEN SCIENCE
7250.00-0.14%-10.00Sälj50.330K364892500.00114.470B1.765531.58263.00
005250 GCH CORP
17200.00-1.15%-200.00Sälj19.164K329620800.00772.868B55.23315.04146.00
005500 SAMJIN PHARM
25350.00-0.98%-250.00Sälj39.848K1010146800.00311.877B32.99775.89724.00
005690 PHARMICELL
9940.00-2.55%-260.00Stark sälj255.575K2540415500.00596.440B47.37215.34121.00
006120 SK DISCOVERY
31550.000.00%0.00Köp7.033K221891150.00639.003B3.0710291.4243.00
006280 GC CORP
134000.000.75%1000.00Köp23.775K3185850000.001529.366B13.999510.142187.00
006620 DONGKOO BIO & PHARMA
6060.00-0.66%-40.00Neutral35.488K215057280.00169.344B20.25301.24333.00
007370 JINYANGPHARM
6690.00-0.15%-10.00Köp13.983K93546270.0074.777B1190.19206.00
007460 APROGEN
680.002.56%17.00Sälj7.354M5000941680.00517.483B-128.6469.00
007570 ILYANG PHARM
17800.00-0.84%-150.00Stark sälj18.088K321966400.00324.052B15.321171.71636.00
008930 HANMI SCIENCE
31050.00-4.02%-1300.00Stark sälj120.311K3735656550.002087.980B42.81755.7092.00
009290 KWANGDONG PHARM
6100.00-0.16%-10.00Sälj14.168K86424800.00250.592B10.63574.851042.00
009300 SAM-A PHARM.
15800.00-1.56%-250.00Köp13.438K212320400.0096.433B13.031232.13283.00
009420 HANALL BIOPHARMA
14550.00-1.02%-150.00Sälj64.724K941734200.00745.051B-7.21307.00
011000 GENEONE
7320.00-1.21%-90.00Sälj255.830K1872675600.00567.867B-333.5556.00
011040 KDPHARM
7660.00-0.65%-50.00Köp51.234K392452440.00209.757B32.27238.90647.00
012790 SHINIL PHARM
8350.00-0.95%-80.00Köp16.711K139536850.0092.863B9.07929.46352.00
014570 KOREAN DRUG
7750.00-0.39%-30.00Köp9.994K77453500.0083.875B8.54910.91264.00
016580 WHANIN PHARM
17600.000.00%0.00Stark köp5.927K104315200.00268.700B11.931474.87509.00
017180 MYUNGMOON PHARM
2655.000.76%20.00Köp23.434K62217270.0089.754B-141.10316.00
018620 WOOGENE B&G
1785.000.56%10.00Sälj56.845K101468325.0051.564B-50.0594.00
018680 SEOUL PHARMA
4675.00-2.60%-125.00Neutral20.788K97183900.0054.507B-729.67177.00
019170 SHINPOONG PHARM
23000.00-2.13%-500.00Sälj299.885K6897355000.001222.839B-598.92813.00
023910 DAIHANPHARM
29500.000.17%50.00Köp8.099K238920500.00177.000B6.744366.21672.00
028300 HLB
35400.00-4.32%-1600.00Stark sälj666.619K23598312600.004118.555B-910.5887.00
032300 KOREA PHARMA
24150.00-0.82%-200.00Sälj17.066K412143900.00263.397B75.99325.46
032980 BYON
1380.0021.05%240.00Stark köp16.012M22096656600.0047.322B-400.3021.00
033270 KUP
23250.00-3.12%-750.00Stark sälj96.895K2252808750.00345.106B6.823523.17824.00
034940 CHOA PHARM.
2340.001.96%45.00Köp621.982K1455437880.0072.493B-227.91280.00
036180 GWV
703.00-0.14%-1.00Köp212.700K149528100.0034.583B-262.71119.00
036480 DSMBIO
10900.000.46%50.00Köp4.431K48297900.0041.420B18.96572.11136.00
039200 OCT INC.
17500.00-4.89%-900.00Stark sälj169.878K2972865000.00636.042B-790.0047.00
039840 DIO
20600.000.00%0.00Köp25.223K519593800.00307.240B39.20525.48482.00
039860 NANOENTEK
4875.00-0.71%-35.00Sälj85.894K418733250.00130.687B17.54279.95126.00
041830 INBODY
18300.000.83%150.00Sälj35.594K651370200.00238.391B6.482799.21285.00
041910 ESTECHPHARMA
7590.00-1.17%-90.00Köp19.078K144802020.0088.651B45.82167.60180.00
041920 MEDIANA
5220.00-0.38%-20.00Köp105.343K549890460.0083.301B864.65154.00
041960 KOMIPHARM
7360.00-2.77%-210.00Sälj67.796K498978560.00470.212B-32.61159.00
043090 EXERGY21
2560.00-4.66%-125.00Sälj381.981K977871360.00126.207B86.1431.1728.00
043100 SOLCO
550.008.27%42.00Köp21.344M11739465100.0036.172B-95.83123.00
043150 VATECH
32650.001.08%350.00Köp22.597K737792050.00484.991B7.034592.38372.00
044820 COSMAX BTI
8380.000.12%10.00Köp9.302K77950760.0080.070B16.48533.46201.00
046210 PANAGENE
3685.001.38%50.00Köp102.695K378431075.00118.424B33.68107.9369.00
047920 HLBPHARMA
12700.00-4.15%-550.00Stark sälj124.193K1577251100.00353.956B-294.67153.00
048260 OSSTEMIMPLANT
110100.00-1.43%-1600.00Sälj77.710K8555871000.001558.087B35.103840.842233.00
048530 INTRON BIO
9100.000.00%0.00Sälj139.777K1271970700.00310.170B347.60102.00
048870 SYNERGY INNOVATION
3415.000.00%0.00Köp416.278K1421589370.00282.449B-31.8064.00
049960 CBT
12100.00-1.63%-200.00Köp7.127K86236700.0085.567B5.832110.81133.00
052670 CHEIL BIO
1425.00-0.35%-5.00Sälj23.047K32841975.0039.027B-138.5753.00
053030 BINEX
11200.00-2.18%-250.00Stark sälj126.955K1421896000.00346.355B21.27538.30524.00
053950 KYUNG NAM PHARM
1940.00-0.77%-15.00Sälj89.520K173668800.0059.848B-539.37251.00
054670 DHNP
9110.000.00%0.00Köp14.404K131220440.00127.861B5.691601.18341.00
054950 JVM
18850.000.00%0.00Köp25.576K482107600.00217.114B16.481144.02315.00
056090 INNOSYS
1010.00-2.88%-30.00Sälj2.350M2373558580.0077.080B-99.20122.00
058110 MEKICS
4385.00-0.68%-30.00Köp161.599K708611615.0069.776B15.43289.65
058820 CMG PHARMACEUTICAL
2140.00-1.61%-35.00Sälj430.876K922074640.00297.229B62.4534.83248.00
059210 META
2250.00-1.10%-25.00Sälj73.761K165962250.0051.527B5.96381.82237.00
060280 CUREXO
7410.00-0.54%-40.00Köp13.463K99760830.00288.302B176.2742.26
060590 CTC BIO
7080.000.14%10.00Köp14.002K99134160.00169.274B16.57426.55213.00
061250 HWAIL PHARM
2175.00-0.91%-20.00Stark sälj225.122K489640350.00148.013B13143.710.17146.00
063160 CKD BIO
23350.000.65%150.00Köp4.127K96365450.00128.097B-1907.05531.00
064550 BIONEER
33950.001.04%350.00Köp182.623K6200050850.00876.259B37.39898.63639.00
065510 HUVITZ
10650.000.47%50.00Köp19.620K208953000.00112.985B7.381435.49
065660 ANTEROGEN
15050.00-0.66%-100.00Stark sälj13.780K207389000.00146.457B-668.8341.00
066700 THERAGEN ETEX
4215.00-0.82%-35.00Köp51.026K215074590.00134.903B20.59206.40166.00
066830 GENOTECH
2985.00-4.94%-155.00Sälj170507450.0016.917B32.00
067080 DH PHARM
10450.000.00%0.00Köp83.963K877413350.00183.049B61.75354.00
067290 JW SHINYAK
3385.000.00%0.00Sälj67.899K229838115.00155.696B86.9038.95258.00
067370 SUNBIO
9990.000.00%0.00Köp16.969K169520310.00122.893B24.00
068270 CELLTRION
175000.00-1.41%-2500.00Sälj174.246K30493050000.0024404.735B41.754256.712207.00
068760 CELLTRIONPH
66400.00-2.06%-1400.00Sälj34.027K2259392800.002498.263B102.74662.04822.00
069620 DAEWOONG PHARMA
152000.000.00%0.00Sälj24.906K3785712000.001682.520B20.457431.68
072020 CAVAC
11300.00-1.31%-150.00Neutral14.853K167838900.00111.403B820.97
078140 DAEBONGLS
7370.00-0.54%-40.00Sälj11.879K87548230.0080.688B11.57640.43118.00
080720 UNION KOREA PHARM
6130.000.49%30.00Sälj8.451K51804630.0047.224B-1055.76181.00
083790 CRYSTALGENOMICS
3520.00-2.09%-75.00Sälj100.579K354038080.00239.697B-429.3256.00
084110 HUONS GLOBAL
19050.00-1.30%-250.00Neutral9.131K173945550.00236.314B-72.17121.00
084650 LABGEN
6430.00-1.53%-100.00Stark sälj208.306K1339407580.00217.189B2.952211.73254.00
084990 HELIXMITH
13550.00-2.87%-400.00Sälj71.640K970722000.00510.249B-1527.55111.00
085370 LUTRONIC
19100.002.96%550.00Köp259.347K4953527700.00488.247B10.641758.45311.00
086060 GENEBIOTECH
4040.00-0.62%-25.00Sälj54.486K220123440.0034.787B103.6039.2491.00
086450 DONGKOOK PHARM
16100.00-1.53%-250.00Stark sälj29.709K478314900.00707.568B12.411341.111109.00
086820 BIO SOLUTION CO.,LTD.
11800.00-0.84%-100.00Sälj12.972K153069600.0094.679B-1615.9685.00
086890 ISU ABXIS
6120.00-0.81%-50.00Köp59.017K361184040.00203.078B667.009.25132.00
086900 MEDYTOX
118600.00-2.31%-2800.00Köp16.445K1950377000.00724.155B31.293926.15568.00
087010 PEPTRON
8630.00-0.69%-60.00Köp36.527K315228010.00178.010B-617.4086.00
091990 CELLTRION HEALTHCARE
64700.00-2.12%-1400.00Stark sälj300.032K19412070400.0010123.699B43.241530.00145.00
092040 AMICOGEN
19500.00-0.26%-50.00Sälj46.435K905482500.00381.275B-2031.86
095700 GENEXINE
20900.00-5.22%-1150.00Stark sälj93.779K1959981100.00646.690B-1883.38
096530 SEEGENE
32200.00-0.16%-50.00Sälj166.099K5348387800.001660.445B4.856645.181070.00
096760 JW HOLDINGS
3000.001.01%30.00Köp12.430K37290000.00206.214B56.3452.72148.00
099190 I-SENS
33000.000.30%100.00Sälj23.454K773982000.00449.182B22.451467.72771.00
099430 BIOPLUS
7310.00-1.48%-110.00Köp839.342K6135590020.00423.475B22.32332.5883.00
100120 VIEWORKS
32050.00-0.31%-100.00Sälj11.436K366523800.00298.508B15.072133.21393.00
100700 SEWOONMEDICAL
2935.000.86%25.00Köp21.117K61978395.00127.059B11.71248.53
102460 REYON PHARMACEUTICAL
19950.00-0.99%-200.00Sälj34.030K678898500.00354.168B81.26266.00501.00
104540 CORENTEC
9500.000.53%50.00Köp15.822K150309000.00117.309B438.2122.71169.00
106190 HTP
10900.00-1.36%-150.00Köp5.599K61029100.0077.268B-170.05103.00
115180 QURIENT
10550.007.65%750.00Sälj204.094K2153191700.00115.303B-1772.5828.00
115480 CU MEDICAL
1235.000.41%5.00Köp356.560K440351600.0055.630B-169.28106.00
119610 INTEROJO
27000.000.56%150.00Köp28.041K757107000.00351.019B15.091782.24550.00
122310 GENORAY
7800.000.26%20.00Sälj15.455K120549000.00111.492B7.411049.93231.00
123330 GENIC
4690.00-2.39%-115.00Köp27.552K129218880.0032.155B-928.77200.00
128940 HANMIPHARM
253000.00-1.75%-4500.00Sälj38.022K9619566000.003092.232B38.936613.992269.00
131030 OPTUS
6060.00-0.49%-30.00Sälj6.360K38541600.0094.716B10.67570.90149.00
131220 DAIHAN SCIENTIFIC
7220.00-0.28%-20.00Köp16.635K120104700.0053.806B10.96660.46112.00
138610 NIBEC
19050.000.00%0.00Sälj19.294K367550700.00189.690B-69.2071.00
140410 MEZZION PHARMA
13100.00-3.32%-450.00Sälj76.405K1000905500.00350.320B-923.9460.00
141080 LEGOCHEM BIO
37850.00-1.94%-750.00Neutral95.079K3598740150.00922.521B-212.58116.00
142280 GCMS
5610.00-1.41%-80.00Sälj59.146K331809060.00118.187B-947.19
142760 BL
4000.00-3.03%-125.00Stark sälj284.592K1138368000.00125.794B-761.8854.00
144510 GC CELL
48750.00-1.81%-900.00Köp31.803K1550396250.00770.267B13.723623.91788.00
145020 HUGEL
114100.00-3.31%-3900.00Sälj21.540K2457714000.001385.887B24.294976.95472.00
145720 DENTIUM
82000.00-0.61%-500.00Köp34.273K2810386000.00707.159B7.5111001.96
149300 APURES
1145.002.69%30.00Sälj4.090K4683050.0041.618B62.00
149980 HIRONIC
6080.00-0.82%-50.00Köp41.885K254660800.0075.013B623.4369.00
153710 OPTIPHARM
8150.000.49%40.00Sälj3.115K25387250.00119.560B-147.8375.00
156100 L&K BIOMED
9830.00-0.51%-50.00Stark sälj13.240K130149200.00131.778B-1192.2758.00
164060 ILOODA
5430.00-1.09%-60.00Köp197.251K1071072930.0094.676B406.34109.00
166480 CORESTEM
9180.00-1.08%-100.00Stark sälj20.563K188768340.00146.257B138.10497.6570.00
168330 NATURALENDOTECH
3615.002.41%85.00Köp72.313K261411495.00114.138B-334.8967.00
168360 PEMTRON CORPORATION KRW500
8400.00-8.79%-810.001.838M15436201200.00
170900 DONGA ST
61300.000.49%300.00Köp4.255K260831500.00517.437B25.132427.38
175250 ICURE PHARM. INC.
3850.000.00%0.00Sälj58.155K223896750.00119.554B-1825.46
176750 DUCHEMBIO
5600.00-1.23%-70.00Sälj53296800.00151.341B126.00
Ladda fler