Hälsoteknik (Sektor)
288
Aktier
200349.391B
Börsvärde
179.059K
Volym
−0.50%
Förändring
+2.14%
Perf månad
−12.16%
Perf år
−15.62%
Perf YTD
Företag
Industrier |
0
000020
DONGWHA PHARM
|
8980.00 | 0.11% | 10.00 | Sälj | 60.793K | 545921140.00 | 248.559B | 10.84 | 827.60 | 732.00 |
000100
YUHAN
|
57700.00 | -1.37% | -800.00 | Sälj | 91.613K | 5286070100.00 | 3933.476B | 53.46 | 1037.25 | 1878.00 |
|
0
000220
YUYU PHARMA
|
6250.00 | -0.95% | -60.00 | Köp | 44.095K | 275593750.00 | 104.099B | — | -260.02 | 341.00 |
|
0
000230
ILDONG HOLDINGS
|
30900.00 | -3.59% | -1150.00 | Köp | 1.097M | 33907126200.00 | 348.926B | — | -9311.58 | 105.00 |
|
0
000250
SCD
|
35900.00 | 0.98% | 350.00 | Köp | 127.388K | 4573229200.00 | 792.243B | — | -8.40 | 392.00 |
|
0
000520
SAMIL PHARM
|
7910.00 | -0.75% | -60.00 | Köp | 29.611K | 234223010.00 | 102.332B | — | -395.31 | 479.00 |
|
0
000640
DONGA SOCIO HOLDINGS
|
102500.00 | 0.99% | 1000.00 | Köp | 2.722K | 279005000.00 | 640.699B | 53.61 | 1893.45 | 90.00 |
|
0
001060
JW PHARMA
|
19900.00 | -0.25% | -50.00 | Köp | 111.751K | 2223844900.00 | 435.849B | 39.56 | 504.28 | 1190.00 |
|
0
001360
SAMSUNG PHARM
|
2815.00 | -0.88% | -25.00 | Sälj | 54.426K | 153209190.00 | 188.944B | — | -405.98 | — |
|
0
001540
AHN-GOOK PHA
|
8790.00 | -1.35% | -120.00 | Köp | 93.118K | 818507220.00 | 100.726B | 14.55 | 612.27 | 392.00 |
|
0
001630
CHONGKUNDANG HOLDINGS
|
55200.00 | 0.36% | 200.00 | Köp | 464 | 25612800.00 | 273.777B | — | -419.72 | 39.00 |
|
0
002210
DONGSUNG PHARM
|
6660.00 | 0.45% | 30.00 | Köp | 22.938K | 152767080.00 | 154.925B | — | -192.27 | 332.00 |
|
0
002390
HANDOK
|
16600.00 | -0.30% | -50.00 | Köp | 4.867K | 80792200.00 | 228.475B | 68.60 | 242.70 | 964.00 |
|
0
002620
JEIL PHARMA HOLDINGS
|
10150.00 | 0.00% | 0.00 | Neutral | 7.158K | 72653700.00 | 155.814B | — | -610.61 | 37.00 |
|
0
002720
KUKJE PHARMA
|
4340.00 | -0.57% | -25.00 | Sälj | 27.258K | 118299720.00 | 83.763B | 54.21 | 80.52 | 399.00 |
|
0
002800
SINSIN PHARM
|
5160.00 | 0.00% | 0.00 | Köp | 19.294K | 99557040.00 | 78.280B | 30.65 | 168.36 | 311.00 |
|
0
003000
BUKWANG PHARM
|
7940.00 | -0.75% | -60.00 | Sälj | 84.328K | 669564320.00 | 543.530B | — | -19.37 | 608.00 |
|
0
003060
APROGEN PHARMACEUTICALS
|
507.00 | 0.40% | 2.00 | Sälj | 398.741K | 202161687.00 | 202.075B | 16.54 | 30.54 | 116.00 |
|
0
003090
DAEWOONG
|
20000.00 | -1.72% | -350.00 | Stark sälj | 18.945K | 378900000.00 | 831.269B | 6.78 | 3001.86 | 324.00 |
|
0
003120
ILSUNG PHARM
|
93600.00 | -0.21% | -200.00 | Sälj | 3.022K | 282859200.00 | 143.561B | 1.31 | 71827.03 | 228.00 |
|
0
003220
DAEWON PHARM
|
17600.00 | 0.00% | 0.00 | Köp | 61.276K | 1078457600.00 | 373.600B | 10.79 | 1637.55 | 1043.00 |
|
0
003520
YUNGJIN PHARM
|
2725.00 | -1.09% | -30.00 | Sälj | 139.151K | 379186475.00 | 498.382B | — | -36.49 | 629.00 |
|
0
003850
BORYUNG PHARM
|
10700.00 | 0.47% | 50.00 | Köp | 73.498K | 786428600.00 | 707.372B | 13.03 | 818.25 | 1374.00 |
|
0
004080
SHINHUNG
|
15300.00 | -0.33% | -50.00 | Köp | 787 | 12041100.00 | 144.656B | 13.19 | 1163.61 | 237.00 |
|
0
004310
HYUNDAI PHARM
|
4895.00 | 0.00% | 0.00 | Sälj | 326.892K | 1600136340.00 | 136.465B | 38.09 | 128.50 | — |
|
0
004720
PHARMGEN SCIENCE
|
7250.00 | -0.14% | -10.00 | Sälj | 50.330K | 364892500.00 | 114.470B | 1.76 | 5531.58 | 263.00 |
|
0
005250
GCH CORP
|
17200.00 | -1.15% | -200.00 | Sälj | 19.164K | 329620800.00 | 772.868B | 55.23 | 315.04 | 146.00 |
|
0
005500
SAMJIN PHARM
|
25350.00 | -0.98% | -250.00 | Sälj | 39.848K | 1010146800.00 | 311.877B | 32.99 | 775.89 | 724.00 |
|
0
005690
PHARMICELL
|
9940.00 | -2.55% | -260.00 | Stark sälj | 255.575K | 2540415500.00 | 596.440B | 47.37 | 215.34 | 121.00 |
|
0
006120
SK DISCOVERY
|
31550.00 | 0.00% | 0.00 | Köp | 7.033K | 221891150.00 | 639.003B | 3.07 | 10291.42 | 43.00 |
006280
GC CORP
|
134000.00 | 0.75% | 1000.00 | Köp | 23.775K | 3185850000.00 | 1529.366B | 13.99 | 9510.14 | 2187.00 |
|
0
006620
DONGKOO BIO & PHARMA
|
6060.00 | -0.66% | -40.00 | Neutral | 35.488K | 215057280.00 | 169.344B | 20.25 | 301.24 | 333.00 |
|
0
007370
JINYANGPHARM
|
6690.00 | -0.15% | -10.00 | Köp | 13.983K | 93546270.00 | 74.777B | — | 1190.19 | 206.00 |
|
0
007460
APROGEN
|
680.00 | 2.56% | 17.00 | Sälj | 7.354M | 5000941680.00 | 517.483B | — | -128.64 | 69.00 |
|
0
007570
ILYANG PHARM
|
17800.00 | -0.84% | -150.00 | Stark sälj | 18.088K | 321966400.00 | 324.052B | 15.32 | 1171.71 | 636.00 |
008930
HANMI SCIENCE
|
31050.00 | -4.02% | -1300.00 | Stark sälj | 120.311K | 3735656550.00 | 2087.980B | 42.81 | 755.70 | 92.00 |
|
0
009290
KWANGDONG PHARM
|
6100.00 | -0.16% | -10.00 | Sälj | 14.168K | 86424800.00 | 250.592B | 10.63 | 574.85 | 1042.00 |
|
0
009300
SAM-A PHARM.
|
15800.00 | -1.56% | -250.00 | Köp | 13.438K | 212320400.00 | 96.433B | 13.03 | 1232.13 | 283.00 |
|
0
009420
HANALL BIOPHARMA
|
14550.00 | -1.02% | -150.00 | Sälj | 64.724K | 941734200.00 | 745.051B | — | -7.21 | 307.00 |
|
0
011000
GENEONE
|
7320.00 | -1.21% | -90.00 | Sälj | 255.830K | 1872675600.00 | 567.867B | — | -333.55 | 56.00 |
|
0
011040
KDPHARM
|
7660.00 | -0.65% | -50.00 | Köp | 51.234K | 392452440.00 | 209.757B | 32.27 | 238.90 | 647.00 |
|
0
012790
SHINIL PHARM
|
8350.00 | -0.95% | -80.00 | Köp | 16.711K | 139536850.00 | 92.863B | 9.07 | 929.46 | 352.00 |
|
0
014570
KOREAN DRUG
|
7750.00 | -0.39% | -30.00 | Köp | 9.994K | 77453500.00 | 83.875B | 8.54 | 910.91 | 264.00 |
|
0
016580
WHANIN PHARM
|
17600.00 | 0.00% | 0.00 | Stark köp | 5.927K | 104315200.00 | 268.700B | 11.93 | 1474.87 | 509.00 |
|
0
017180
MYUNGMOON PHARM
|
2655.00 | 0.76% | 20.00 | Köp | 23.434K | 62217270.00 | 89.754B | — | -141.10 | 316.00 |
|
0
018620
WOOGENE B&G
|
1785.00 | 0.56% | 10.00 | Sälj | 56.845K | 101468325.00 | 51.564B | — | -50.05 | 94.00 |
|
0
018680
SEOUL PHARMA
|
4675.00 | -2.60% | -125.00 | Neutral | 20.788K | 97183900.00 | 54.507B | — | -729.67 | 177.00 |
|
0
019170
SHINPOONG PHARM
|
23000.00 | -2.13% | -500.00 | Sälj | 299.885K | 6897355000.00 | 1222.839B | — | -598.92 | 813.00 |
|
0
023910
DAIHANPHARM
|
29500.00 | 0.17% | 50.00 | Köp | 8.099K | 238920500.00 | 177.000B | 6.74 | 4366.21 | 672.00 |
028300
HLB
|
35400.00 | -4.32% | -1600.00 | Stark sälj | 666.619K | 23598312600.00 | 4118.555B | — | -910.58 | 87.00 |
|
0
032300
KOREA PHARMA
|
24150.00 | -0.82% | -200.00 | Sälj | 17.066K | 412143900.00 | 263.397B | 75.99 | 325.46 | — |
|
0
032980
BYON
|
1380.00 | 21.05% | 240.00 | Stark köp | 16.012M | 22096656600.00 | 47.322B | — | -400.30 | 21.00 |
|
0
033270
KUP
|
23250.00 | -3.12% | -750.00 | Stark sälj | 96.895K | 2252808750.00 | 345.106B | 6.82 | 3523.17 | 824.00 |
|
0
034940
CHOA PHARM.
|
2340.00 | 1.96% | 45.00 | Köp | 621.982K | 1455437880.00 | 72.493B | — | -227.91 | 280.00 |
|
0
036180
GWV
|
703.00 | -0.14% | -1.00 | Köp | 212.700K | 149528100.00 | 34.583B | — | -262.71 | 119.00 |
|
0
036480
DSMBIO
|
10900.00 | 0.46% | 50.00 | Köp | 4.431K | 48297900.00 | 41.420B | 18.96 | 572.11 | 136.00 |
|
0
039200
OCT INC.
|
17500.00 | -4.89% | -900.00 | Stark sälj | 169.878K | 2972865000.00 | 636.042B | — | -790.00 | 47.00 |
|
0
039840
DIO
|
20600.00 | 0.00% | 0.00 | Köp | 25.223K | 519593800.00 | 307.240B | 39.20 | 525.48 | 482.00 |
|
0
039860
NANOENTEK
|
4875.00 | -0.71% | -35.00 | Sälj | 85.894K | 418733250.00 | 130.687B | 17.54 | 279.95 | 126.00 |
|
0
041830
INBODY
|
18300.00 | 0.83% | 150.00 | Sälj | 35.594K | 651370200.00 | 238.391B | 6.48 | 2799.21 | 285.00 |
|
0
041910
ESTECHPHARMA
|
7590.00 | -1.17% | -90.00 | Köp | 19.078K | 144802020.00 | 88.651B | 45.82 | 167.60 | 180.00 |
|
0
041920
MEDIANA
|
5220.00 | -0.38% | -20.00 | Köp | 105.343K | 549890460.00 | 83.301B | — | 864.65 | 154.00 |
|
0
041960
KOMIPHARM
|
7360.00 | -2.77% | -210.00 | Sälj | 67.796K | 498978560.00 | 470.212B | — | -32.61 | 159.00 |
|
0
043090
EXERGY21
|
2560.00 | -4.66% | -125.00 | Sälj | 381.981K | 977871360.00 | 126.207B | 86.14 | 31.17 | 28.00 |
|
0
043100
SOLCO
|
550.00 | 8.27% | 42.00 | Köp | 21.344M | 11739465100.00 | 36.172B | — | -95.83 | 123.00 |
|
0
043150
VATECH
|
32650.00 | 1.08% | 350.00 | Köp | 22.597K | 737792050.00 | 484.991B | 7.03 | 4592.38 | 372.00 |
|
0
044820
COSMAX BTI
|
8380.00 | 0.12% | 10.00 | Köp | 9.302K | 77950760.00 | 80.070B | 16.48 | 533.46 | 201.00 |
|
0
046210
PANAGENE
|
3685.00 | 1.38% | 50.00 | Köp | 102.695K | 378431075.00 | 118.424B | 33.68 | 107.93 | 69.00 |
|
0
047920
HLBPHARMA
|
12700.00 | -4.15% | -550.00 | Stark sälj | 124.193K | 1577251100.00 | 353.956B | — | -294.67 | 153.00 |
|
0
048260
OSSTEMIMPLANT
|
110100.00 | -1.43% | -1600.00 | Sälj | 77.710K | 8555871000.00 | 1558.087B | 35.10 | 3840.84 | 2233.00 |
|
0
048530
INTRON BIO
|
9100.00 | 0.00% | 0.00 | Sälj | 139.777K | 1271970700.00 | 310.170B | — | 347.60 | 102.00 |
|
0
048870
SYNERGY INNOVATION
|
3415.00 | 0.00% | 0.00 | Köp | 416.278K | 1421589370.00 | 282.449B | — | -31.80 | 64.00 |
|
0
049960
CBT
|
12100.00 | -1.63% | -200.00 | Köp | 7.127K | 86236700.00 | 85.567B | 5.83 | 2110.81 | 133.00 |
|
0
052670
CHEIL BIO
|
1425.00 | -0.35% | -5.00 | Sälj | 23.047K | 32841975.00 | 39.027B | — | -138.57 | 53.00 |
|
0
053030
BINEX
|
11200.00 | -2.18% | -250.00 | Stark sälj | 126.955K | 1421896000.00 | 346.355B | 21.27 | 538.30 | 524.00 |
|
0
053950
KYUNG NAM PHARM
|
1940.00 | -0.77% | -15.00 | Sälj | 89.520K | 173668800.00 | 59.848B | — | -539.37 | 251.00 |
|
0
054670
DHNP
|
9110.00 | 0.00% | 0.00 | Köp | 14.404K | 131220440.00 | 127.861B | 5.69 | 1601.18 | 341.00 |
|
0
054950
JVM
|
18850.00 | 0.00% | 0.00 | Köp | 25.576K | 482107600.00 | 217.114B | 16.48 | 1144.02 | 315.00 |
|
0
056090
INNOSYS
|
1010.00 | -2.88% | -30.00 | Sälj | 2.350M | 2373558580.00 | 77.080B | — | -99.20 | 122.00 |
|
0
058110
MEKICS
|
4385.00 | -0.68% | -30.00 | Köp | 161.599K | 708611615.00 | 69.776B | 15.43 | 289.65 | — |
|
0
058820
CMG PHARMACEUTICAL
|
2140.00 | -1.61% | -35.00 | Sälj | 430.876K | 922074640.00 | 297.229B | 62.45 | 34.83 | 248.00 |
|
0
059210
META
|
2250.00 | -1.10% | -25.00 | Sälj | 73.761K | 165962250.00 | 51.527B | 5.96 | 381.82 | 237.00 |
|
0
060280
CUREXO
|
7410.00 | -0.54% | -40.00 | Köp | 13.463K | 99760830.00 | 288.302B | 176.27 | 42.26 | — |
|
0
060590
CTC BIO
|
7080.00 | 0.14% | 10.00 | Köp | 14.002K | 99134160.00 | 169.274B | 16.57 | 426.55 | 213.00 |
|
0
061250
HWAIL PHARM
|
2175.00 | -0.91% | -20.00 | Stark sälj | 225.122K | 489640350.00 | 148.013B | 13143.71 | 0.17 | 146.00 |
|
0
063160
CKD BIO
|
23350.00 | 0.65% | 150.00 | Köp | 4.127K | 96365450.00 | 128.097B | — | -1907.05 | 531.00 |
|
0
064550
BIONEER
|
33950.00 | 1.04% | 350.00 | Köp | 182.623K | 6200050850.00 | 876.259B | 37.39 | 898.63 | 639.00 |
|
0
065510
HUVITZ
|
10650.00 | 0.47% | 50.00 | Köp | 19.620K | 208953000.00 | 112.985B | 7.38 | 1435.49 | — |
|
0
065660
ANTEROGEN
|
15050.00 | -0.66% | -100.00 | Stark sälj | 13.780K | 207389000.00 | 146.457B | — | -668.83 | 41.00 |
|
0
066700
THERAGEN ETEX
|
4215.00 | -0.82% | -35.00 | Köp | 51.026K | 215074590.00 | 134.903B | 20.59 | 206.40 | 166.00 |
|
0
066830
GENOTECH
|
2985.00 | -4.94% | -155.00 | Sälj | 170 | 507450.00 | 16.917B | — | — | 32.00 |
|
0
067080
DH PHARM
|
10450.00 | 0.00% | 0.00 | Köp | 83.963K | 877413350.00 | 183.049B | — | 61.75 | 354.00 |
|
0
067290
JW SHINYAK
|
3385.00 | 0.00% | 0.00 | Sälj | 67.899K | 229838115.00 | 155.696B | 86.90 | 38.95 | 258.00 |
|
0
067370
SUNBIO
|
9990.00 | 0.00% | 0.00 | Köp | 16.969K | 169520310.00 | 122.893B | — | — | 24.00 |
068270
CELLTRION
|
175000.00 | -1.41% | -2500.00 | Sälj | 174.246K | 30493050000.00 | 24404.735B | 41.75 | 4256.71 | 2207.00 |
|
068760
CELLTRIONPH
|
66400.00 | -2.06% | -1400.00 | Sälj | 34.027K | 2259392800.00 | 2498.263B | 102.74 | 662.04 | 822.00 |
|
0
069620
DAEWOONG PHARMA
|
152000.00 | 0.00% | 0.00 | Sälj | 24.906K | 3785712000.00 | 1682.520B | 20.45 | 7431.68 | — |
|
0
072020
CAVAC
|
11300.00 | -1.31% | -150.00 | Neutral | 14.853K | 167838900.00 | 111.403B | — | 820.97 | — |
|
0
078140
DAEBONGLS
|
7370.00 | -0.54% | -40.00 | Sälj | 11.879K | 87548230.00 | 80.688B | 11.57 | 640.43 | 118.00 |
|
0
080720
UNION KOREA PHARM
|
6130.00 | 0.49% | 30.00 | Sälj | 8.451K | 51804630.00 | 47.224B | — | -1055.76 | 181.00 |
|
0
083790
CRYSTALGENOMICS
|
3520.00 | -2.09% | -75.00 | Sälj | 100.579K | 354038080.00 | 239.697B | — | -429.32 | 56.00 |
|
0
084110
HUONS GLOBAL
|
19050.00 | -1.30% | -250.00 | Neutral | 9.131K | 173945550.00 | 236.314B | — | -72.17 | 121.00 |
|
0
084650
LABGEN
|
6430.00 | -1.53% | -100.00 | Stark sälj | 208.306K | 1339407580.00 | 217.189B | 2.95 | 2211.73 | 254.00 |
|
0
084990
HELIXMITH
|
13550.00 | -2.87% | -400.00 | Sälj | 71.640K | 970722000.00 | 510.249B | — | -1527.55 | 111.00 |
|
0
085370
LUTRONIC
|
19100.00 | 2.96% | 550.00 | Köp | 259.347K | 4953527700.00 | 488.247B | 10.64 | 1758.45 | 311.00 |
|
0
086060
GENEBIOTECH
|
4040.00 | -0.62% | -25.00 | Sälj | 54.486K | 220123440.00 | 34.787B | 103.60 | 39.24 | 91.00 |
|
0
086450
DONGKOOK PHARM
|
16100.00 | -1.53% | -250.00 | Stark sälj | 29.709K | 478314900.00 | 707.568B | 12.41 | 1341.11 | 1109.00 |
|
0
086820
BIO SOLUTION CO.,LTD.
|
11800.00 | -0.84% | -100.00 | Sälj | 12.972K | 153069600.00 | 94.679B | — | -1615.96 | 85.00 |
|
0
086890
ISU ABXIS
|
6120.00 | -0.81% | -50.00 | Köp | 59.017K | 361184040.00 | 203.078B | 667.00 | 9.25 | 132.00 |
|
0
086900
MEDYTOX
|
118600.00 | -2.31% | -2800.00 | Köp | 16.445K | 1950377000.00 | 724.155B | 31.29 | 3926.15 | 568.00 |
|
0
087010
PEPTRON
|
8630.00 | -0.69% | -60.00 | Köp | 36.527K | 315228010.00 | 178.010B | — | -617.40 | 86.00 |
|
091990
CELLTRION HEALTHCARE
|
64700.00 | -2.12% | -1400.00 | Stark sälj | 300.032K | 19412070400.00 | 10123.699B | 43.24 | 1530.00 | 145.00 |
|
0
092040
AMICOGEN
|
19500.00 | -0.26% | -50.00 | Sälj | 46.435K | 905482500.00 | 381.275B | — | -2031.86 | — |
|
0
095700
GENEXINE
|
20900.00 | -5.22% | -1150.00 | Stark sälj | 93.779K | 1959981100.00 | 646.690B | — | -1883.38 | — |
096530
SEEGENE
|
32200.00 | -0.16% | -50.00 | Sälj | 166.099K | 5348387800.00 | 1660.445B | 4.85 | 6645.18 | 1070.00 |
|
0
096760
JW HOLDINGS
|
3000.00 | 1.01% | 30.00 | Köp | 12.430K | 37290000.00 | 206.214B | 56.34 | 52.72 | 148.00 |
|
0
099190
I-SENS
|
33000.00 | 0.30% | 100.00 | Sälj | 23.454K | 773982000.00 | 449.182B | 22.45 | 1467.72 | 771.00 |
|
0
099430
BIOPLUS
|
7310.00 | -1.48% | -110.00 | Köp | 839.342K | 6135590020.00 | 423.475B | 22.32 | 332.58 | 83.00 |
|
1
100120
VIEWORKS
|
32050.00 | -0.31% | -100.00 | Sälj | 11.436K | 366523800.00 | 298.508B | 15.07 | 2133.21 | 393.00 |
|
1
100700
SEWOONMEDICAL
|
2935.00 | 0.86% | 25.00 | Köp | 21.117K | 61978395.00 | 127.059B | 11.71 | 248.53 | — |
|
1
102460
REYON PHARMACEUTICAL
|
19950.00 | -0.99% | -200.00 | Sälj | 34.030K | 678898500.00 | 354.168B | 81.26 | 266.00 | 501.00 |
|
1
104540
CORENTEC
|
9500.00 | 0.53% | 50.00 | Köp | 15.822K | 150309000.00 | 117.309B | 438.21 | 22.71 | 169.00 |
|
1
106190
HTP
|
10900.00 | -1.36% | -150.00 | Köp | 5.599K | 61029100.00 | 77.268B | — | -170.05 | 103.00 |
|
1
115180
QURIENT
|
10550.00 | 7.65% | 750.00 | Sälj | 204.094K | 2153191700.00 | 115.303B | — | -1772.58 | 28.00 |
|
1
115480
CU MEDICAL
|
1235.00 | 0.41% | 5.00 | Köp | 356.560K | 440351600.00 | 55.630B | — | -169.28 | 106.00 |
|
1
119610
INTEROJO
|
27000.00 | 0.56% | 150.00 | Köp | 28.041K | 757107000.00 | 351.019B | 15.09 | 1782.24 | 550.00 |
|
1
122310
GENORAY
|
7800.00 | 0.26% | 20.00 | Sälj | 15.455K | 120549000.00 | 111.492B | 7.41 | 1049.93 | 231.00 |
|
1
123330
GENIC
|
4690.00 | -2.39% | -115.00 | Köp | 27.552K | 129218880.00 | 32.155B | — | -928.77 | 200.00 |
128940
HANMIPHARM
|
253000.00 | -1.75% | -4500.00 | Sälj | 38.022K | 9619566000.00 | 3092.232B | 38.93 | 6613.99 | 2269.00 |
|
1
131030
OPTUS
|
6060.00 | -0.49% | -30.00 | Sälj | 6.360K | 38541600.00 | 94.716B | 10.67 | 570.90 | 149.00 |
|
1
131220
DAIHAN SCIENTIFIC
|
7220.00 | -0.28% | -20.00 | Köp | 16.635K | 120104700.00 | 53.806B | 10.96 | 660.46 | 112.00 |
|
1
138610
NIBEC
|
19050.00 | 0.00% | 0.00 | Sälj | 19.294K | 367550700.00 | 189.690B | — | -69.20 | 71.00 |
|
1
140410
MEZZION PHARMA
|
13100.00 | -3.32% | -450.00 | Sälj | 76.405K | 1000905500.00 | 350.320B | — | -923.94 | 60.00 |
|
1
141080
LEGOCHEM BIO
|
37850.00 | -1.94% | -750.00 | Neutral | 95.079K | 3598740150.00 | 922.521B | — | -212.58 | 116.00 |
|
1
142280
GCMS
|
5610.00 | -1.41% | -80.00 | Sälj | 59.146K | 331809060.00 | 118.187B | — | -947.19 | — |
|
1
142760
BL
|
4000.00 | -3.03% | -125.00 | Stark sälj | 284.592K | 1138368000.00 | 125.794B | — | -761.88 | 54.00 |
|
1
144510
GC CELL
|
48750.00 | -1.81% | -900.00 | Köp | 31.803K | 1550396250.00 | 770.267B | 13.72 | 3623.91 | 788.00 |
|
1
145020
HUGEL
|
114100.00 | -3.31% | -3900.00 | Sälj | 21.540K | 2457714000.00 | 1385.887B | 24.29 | 4976.95 | 472.00 |
|
1
145720
DENTIUM
|
82000.00 | -0.61% | -500.00 | Köp | 34.273K | 2810386000.00 | 707.159B | 7.51 | 11001.96 | — |
|
1
149300
APURES
|
1145.00 | 2.69% | 30.00 | Sälj | 4.090K | 4683050.00 | 41.618B | — | — | 62.00 |
|
1
149980
HIRONIC
|
6080.00 | -0.82% | -50.00 | Köp | 41.885K | 254660800.00 | 75.013B | — | 623.43 | 69.00 |
|
1
153710
OPTIPHARM
|
8150.00 | 0.49% | 40.00 | Sälj | 3.115K | 25387250.00 | 119.560B | — | -147.83 | 75.00 |
|
1
156100
L&K BIOMED
|
9830.00 | -0.51% | -50.00 | Stark sälj | 13.240K | 130149200.00 | 131.778B | — | -1192.27 | 58.00 |
|
1
164060
ILOODA
|
5430.00 | -1.09% | -60.00 | Köp | 197.251K | 1071072930.00 | 94.676B | — | 406.34 | 109.00 |
|
1
166480
CORESTEM
|
9180.00 | -1.08% | -100.00 | Stark sälj | 20.563K | 188768340.00 | 146.257B | 138.10 | 497.65 | 70.00 |
|
1
168330
NATURALENDOTECH
|
3615.00 | 2.41% | 85.00 | Köp | 72.313K | 261411495.00 | 114.138B | — | -334.89 | 67.00 |
|
1
168360
PEMTRON CORPORATION KRW500
|
8400.00 | -8.79% | -810.00 | — | 1.838M | 15436201200.00 | — | — | — | — |
|
1
170900
DONGA ST
|
61300.00 | 0.49% | 300.00 | Köp | 4.255K | 260831500.00 | 517.437B | 25.13 | 2427.38 | — |
|
1
175250
ICURE PHARM. INC.
|
3850.00 | 0.00% | 0.00 | Sälj | 58.155K | 223896750.00 | 119.554B | — | -1825.46 | — |
|
1
176750
DUCHEMBIO
|
5600.00 | -1.23% | -70.00 | Sälj | 53 | 296800.00 | 151.341B | — | — | 126.00 |
Ladda fler