Health Technology (Sektor)
238
Aktier
134975.145B
Börsvärde
542.305K
Volym
−0.72%
Förändring
+6.96%
Perf månad
−2.61%
Perf år
−1.32%
Perf YTD
Företag
Industrier |
000020
DONGWHA PHARM
|
8110.00 | 1.00% | 80.00 | Köp | 47.098K | 223.899B | 45.88 | 176.78 | — | Pharmaceuticals: Other |
|
000100
YUHAN
|
229500.00 | -0.86% | -2000.00 | Köp | 22.731K | 2874.220B | 64.86 | 3600.71 | 1859.00 | Pharmaceuticals: Other |
|
000220
YUYU PHARMA
|
11100.00 | 0.91% | 100.00 | Köp | 37.308K | 65.255B | 16.53 | 671.55 | 308.00 | Pharmaceuticals: Major |
|
000230
ILDONG HOLDINGS
|
10650.00 | -0.47% | -50.00 | Sälj | 5.230K | 114.554B | — | -163.44 | — | Pharmaceuticals: Other |
|
000250
SCD
|
32250.00 | -0.62% | -200.00 | Sälj | 84.748K | 690.337B | 60.01 | 537.38 | 385.00 | Pharmaceuticals: Other |
|
000520
SAMIL PHARM
|
20400.00 | -0.97% | -200.00 | Sälj | 27.055K | 124.512B | — | -205.26 | — | Pharmaceuticals: Other |
|
000640
DONGA SOCIO HOLDINGS
|
95300.00 | -1.65% | -1600.00 | Sälj | 10.236K | 584.980B | — | -26863.32 | 210.00 | Pharmaceuticals: Other |
|
001060
JW PHARMA
|
28050.00 | -1.23% | -350.00 | Sälj | 40.999K | 584.756B | — | -478.41 | 1179.00 | Pharmaceuticals: Other |
|
001360
SAMSUNG PHARM
|
4365.00 | 1.39% | 60.00 | Köp | 1.194M | 257.327B | — | -105.18 | 207.00 | Pharmaceuticals: Other |
|
001540
AHN-GOOK PHA
|
11000.00 | 0.46% | 50.00 | Köp | 17.179K | 126.050B | 16.99 | 647.28 | 500.00 | Pharmaceuticals: Other |
|
001630
CHONGKUNDANG HOLDINGS
|
112000.00 | -0.88% | -1000.00 | Köp | 18.409K | 561.104B | 13.68 | 8184.98 | — | Pharmaceuticals: Other |
|
002210
DONGSUNG PHARM
|
15800.00 | 0.00% | 0.00 | Köp | 150.312K | 372.389B | 132.40 | 119.34 | 331.00 | Pharmaceuticals: Other |
|
002390
HANDOK
|
23850.00 | 0.63% | 150.00 | Köp | 70.867K | 328.259B | 20.06 | 1188.73 | — | Pharmaceuticals: Other |
|
002620
JEIL PHARMA HOLDINGS
|
16600.00 | 1.84% | 300.00 | Sälj | 9.067K | 254.829B | 30.16 | 550.42 | — | Pharmaceuticals: Other |
|
002720
KUKJE PHARMA
|
4900.00 | 1.98% | 95.00 | Köp | 541.929K | 85.806B | — | -217.42 | — | Pharmaceuticals: Other |
|
002800
SINSIN PHARM
|
6940.00 | 1.17% | 80.00 | Stark köp | 400.958K | 105.283B | 36.92 | 187.95 | 305.00 | Pharmaceuticals: Major |
|
003000
BUKWANG PHARM
|
14500.00 | 2.47% | 350.00 | Köp | 278.601K | 929.849B | — | -264.36 | 627.00 | Pharmaceuticals: Other |
|
003060
APROGEN PHARMACEUTICALS
|
1355.00 | -2.87% | -40.00 | Köp | 7.131M | 327.439B | — | -70.20 | — | Pharmaceuticals: Other |
|
003090
DAEWOONG
|
12300.00 | 0.00% | 0.00 | Sälj | 25.524K | 531.171B | 12.72 | 967.28 | — | Pharmaceuticals: Other |
|
003120
ILSUNG PHARM
|
81500.00 | -0.12% | -100.00 | Sälj | 406 | 109.517B | 27.50 | 2963.93 | 248.00 | Pharmaceuticals: Other |
|
003220
DAEWON PHARM
|
16400.00 | -1.50% | -250.00 | Sälj | 31.417K | 317.573B | 12.66 | 1295.00 | — | Pharmaceuticals: Major |
|
003520
YUNGJIN PHARM
|
5880.00 | -2.33% | -140.00 | Sälj | 701.227K | 1075.410B | 165.86 | 35.45 | 616.00 | Pharmaceuticals: Other |
|
003850
BORYUNG PHARM
|
14750.00 | 0.34% | 50.00 | Sälj | 196.722K | 620.091B | 17.95 | 821.61 | 1293.00 | Pharmaceuticals: Major |
|
004080
SHINHUNG
|
9390.00 | 0.00% | 0.00 | Sälj | 6.020K | 89.600B | — | -81.55 | 308.00 | Medical Specialties |
|
004310
HYUNDAI PHARM
|
5240.00 | -0.19% | -10.00 | Köp | 482.144K | 141.427B | 121.26 | 43.21 | — | Pharmaceuticals: Other |
|
004720
WOORIDUL PHARM
|
6650.00 | 0.61% | 40.00 | Köp | 568.513K | 77.433B | 33.06 | 201.13 | 254.00 | Pharmaceuticals: Other |
|
005250
GCH CORP
|
20350.00 | -1.21% | -250.00 | Stark sälj | 42.418K | 923.925B | — | -82.75 | 202.00 | Pharmaceuticals: Other |
|
005500
SAMJIN PHARM
|
24200.00 | -0.21% | -50.00 | Sälj | 13.644K | 297.728B | 252.40 | 95.88 | 687.00 | Pharmaceuticals: Other |
|
005690
PHARMICELL
|
8450.00 | -0.47% | -40.00 | Köp | 273.741K | 506.544B | — | -157.83 | 121.00 | Biotechnology |
|
006280
GC CORP
|
122500.00 | -0.81% | -1000.00 | Sälj | 51.923K | 1398.110B | 80.30 | 1525.57 | 2034.00 | Biotechnology |
|
006620
DONGKOO BIO & PHARMA
|
16500.00 | 0.30% | 50.00 | Köp | 39.691K | 155.671B | 43.67 | 377.85 | 276.00 | Pharmaceuticals: Generic |
|
007370
JINYANGPHARM
|
5050.00 | 7.91% | 370.00 | Stark köp | 7.901M | 56.446B | 41.78 | 120.88 | 218.00 | Pharmaceuticals: Other |
|
007570
ILYANG PHARM
|
20850.00 | -1.18% | -250.00 | Stark sälj | 43.028K | 379.579B | 550.33 | 37.89 | 624.00 | Pharmaceuticals: Other |
|
008930
HANMI SCIENCE
|
37150.00 | -0.67% | -250.00 | Sälj | 63.530K | 2402.960B | 108.26 | 343.17 | 81.00 | Pharmaceuticals: Other |
|
009290
KWANGDONG PHARM
|
6540.00 | -0.15% | -10.00 | Sälj | 69.064K | 258.858B | 11.66 | 560.74 | 993.00 | Pharmaceuticals: Other |
|
009300
SAM-A PHARM.
|
15500.00 | 0.65% | 100.00 | Sälj | 11.341K | 94.602B | 9.65 | 1606.42 | — | Pharmaceuticals: Other |
|
009420
HANALL BIOPHARMA
|
33100.00 | -2.22% | -750.00 | Sälj | 1.254M | 1693.950B | 86.43 | 388.12 | — | Pharmaceuticals: Other |
|
011040
KDPHARM
|
7580.00 | -0.92% | -70.00 | Stark sälj | 24.456K | 179.481B | 31.21 | 242.89 | — | Pharmaceuticals: Generic |
|
012790
SHINIL PHARM
|
7090.00 | 1.00% | 70.00 | Köp | 14.662K | 74.495B | 7.48 | 947.74 | 374.00 | Pharmaceuticals: Other |
|
014570
KOREAN DRUG
|
7900.00 | 1.41% | 110.00 | Stark köp | 1.110M | 86.066B | 17.45 | 452.79 | — | Pharmaceuticals: Generic |
|
016580
WHANIN PHARM
|
15700.00 | 0.96% | 150.00 | Köp | 25.106K | 239.693B | 12.21 | 1285.58 | 462.00 | Pharmaceuticals: Major |
|
017180
MYUNGMOON PHARM
|
5070.00 | -1.55% | -80.00 | Köp | 893.299K | 123.669B | — | -311.87 | 542.00 | Pharmaceuticals: Other |
|
018620
WOOGENE B&G
|
2590.00 | 1.17% | 30.00 | Köp | 602.982K | 67.248B | — | -194.85 | 97.00 | Pharmaceuticals: Generic |
|
018680
SEOUL PHARMA
|
7160.00 | 1.13% | 80.00 | Stark köp | 49.287K | 60.756B | 984.75 | 7.27 | — | Pharmaceuticals: Other |
|
019170
SHINPOONG PHARM
|
6990.00 | 1.01% | 70.00 | Köp | 431.451K | 349.309B | 131.10 | 53.32 | — | Pharmaceuticals: Other |
|
023910
DAIHANPHARM
|
31950.00 | 2.57% | 800.00 | Köp | 28.618K | 191.700B | 6.99 | 4568.21 | — | Pharmaceuticals: Other |
|
031390
GREEN CROSS CELL
|
42150.00 | -1.52% | -650.00 | Stark sälj | 62.207K | 508.327B | 22.26 | 1893.33 | — | Biotechnology |
|
033270
KUP
|
17550.00 | 0.29% | 50.00 | Sälj | 61.959K | 260.270B | 7.94 | 2209.86 | 834.00 | Pharmaceuticals: Major |
|
034940
CHOA PHARM.
|
3950.00 | 1.54% | 60.00 | Köp | 292.027K | 112.358B | — | -72.76 | — | Pharmaceuticals: Other |
|
036480
DSMBIO
|
16350.00 | 0.31% | 50.00 | Köp | 61.946K | 62.130B | 17.40 | 939.50 | 136.00 | Pharmaceuticals: Other |
|
038070
SEOULIN
|
8850.00 | 1.26% | 110.00 | Stark köp | 10.252K | 68.841B | 7.48 | 1183.92 | — | Biotechnology |
|
038290
MACROGEN
|
25000.00 | 0.00% | 0.00 | Köp | 53.624K | 250.487B | 18.61 | 1343.17 | — | Biotechnology |
|
039200
OCT INC.
|
22000.00 | -0.45% | -100.00 | Sälj | 113.800K | 642.407B | — | -160.26 | 38.00 | Pharmaceuticals: Other |
|
041830
INBODY
|
22600.00 | 0.00% | 0.00 | Sälj | 90.738K | 300.622B | 14.28 | 1582.69 | — | Medical Specialties |
|
041910
ESTECHPHARMA
|
10800.00 | -1.37% | -150.00 | Sälj | 259.529K | 126.144B | 8.65 | 1248.20 | 159.00 | Pharmaceuticals: Other |
|
041920
MEDIANA
|
8480.00 | 1.56% | 130.00 | Stark köp | 49.722K | 72.736B | 9.65 | 878.67 | 172.00 | Medical Specialties |
|
041960
KOMIPHARM
|
14200.00 | -0.35% | -50.00 | Sälj | 200.292K | 903.489B | — | -194.65 | — | Pharmaceuticals: Other |
|
042520
HANS BIOMED
|
23400.00 | -0.21% | -50.00 | Sälj | 72.962K | 230.792B | 24.93 | 943.77 | — | Biotechnology |
|
043090
CUBE&COMPANY
|
2700.00 | 0.00% | 0.00 | Sälj | 79.323K | 82.114B | — | -261.56 | — | Biotechnology |
|
043100
SOLCO
|
185.00 | -0.54% | -1.00 | Sälj | 1.012M | 29.919B | — | -104.51 | 142.00 | Medical Specialties |
|
043150
VATECH
|
33500.00 | 4.20% | 1350.00 | Köp | 133.435K | 497.619B | 15.23 | 2200.26 | — | Medical Specialties |
|
044480
BIOGENETICS
|
5920.00 | 1.02% | 60.00 | Sälj | 110.095K | 76.579B | 18.32 | 323.23 | 89.00 | Medical Specialties |
|
044960
EAGLE VET. TECH
|
7270.00 | 1.68% | 120.00 | Stark köp | 3.668M | 89.239B | 78.84 | 92.21 | 125.00 | Pharmaceuticals: Other |
|
047920
C-TRI
|
5420.00 | 4.84% | 250.00 | Stark köp | 366.830K | 75.055B | — | -100.84 | 130.00 | Pharmaceuticals: Major |
|
048260
OSSTEMIMPLANT
|
41400.00 | 4.15% | 1650.00 | Köp | 408.198K | 563.460B | — | -1146.79 | — | Medical Specialties |
|
048530
INTRON BIO
|
13400.00 | -1.11% | -150.00 | Sälj | 200.808K | 400.370B | 28.24 | 474.48 | 115.00 | Biotechnology |
|
049960
CBT
|
18250.00 | -1.08% | -200.00 | Köp | 18.702K | 132.325B | 12.01 | 1519.13 | — | Biotechnology |
|
052670
CHEIL BIO
|
9470.00 | 21.88% | 1700.00 | Köp | 35.049M | 126.889B | 57.45 | 164.85 | — | Biotechnology |
|
053030
BINEX
|
7760.00 | -0.77% | -60.00 | Köp | 110.473K | 242.017B | 18.48 | 419.88 | — | Biotechnology |
|
054670
DHNP
|
11700.00 | 1.30% | 150.00 | Köp | 550.180K | 164.213B | 14.07 | 831.28 | — | Pharmaceuticals: Generic |
|
054950
JVM
|
28450.00 | 0.89% | 250.00 | Sälj | 2.491K | 166.096B | 28.35 | 1003.68 | — | Medical Specialties |
|
056090
U&I
|
5640.00 | -1.23% | -70.00 | Sälj | 5.223K | 43.179B | — | -1489.94 | 130.00 | Medical Specialties |
|
058110
MEKICS
|
3960.00 | 0.13% | 5.00 | Köp | 9.059K | 21.232B | — | -275.81 | 58.00 | Medical Specialties |
|
058820
CMG PHARMACEUTICAL
|
3940.00 | -1.13% | -45.00 | Sälj | 1.865M | 547.234B | 67.36 | 58.49 | — | Pharmaceuticals: Other |
|
059210
META
|
2715.00 | 0.56% | 15.00 | Köp | 152.267K | 63.171B | — | -83.25 | — | Medical Specialties |
|
060280
CUREXO
|
5310.00 | -0.93% | -50.00 | Köp | 53.657K | 177.127B | — | -984.76 | — | Medical Specialties |
|
060590
CTC BIO
|
6340.00 | 0.63% | 40.00 | Köp | 378.872K | 120.703B | — | -824.11 | — | Pharmaceuticals: Other |
|
061250
HWAIL PHARM
|
6650.00 | 1.22% | 80.00 | Stark köp | 326.430K | 109.094B | 25.83 | 257.49 | — | Pharmaceuticals: Other |
|
063160
CKD BIO
|
29500.00 | -1.01% | -300.00 | Köp | 38.713K | 158.885B | 14.33 | 2059.29 | — | Pharmaceuticals: Major |
|
064550
BIONEER
|
6530.00 | 0.00% | 0.00 | Sälj | 37.298K | 145.364B | — | -335.72 | 380.00 | Biotechnology |
|
065510
HUVITZ
|
10000.00 | -0.99% | -100.00 | Köp | 352.642K | 113.906B | 20.22 | 494.65 | 166.00 | Medical Specialties |
|
065660
ANTEROGEN
|
39700.00 | -0.87% | -350.00 | Sälj | 34.951K | 343.416B | 304.94 | 130.19 | 42.00 | Biotechnology |
|
066830
GENOTECH
|
1450.00 | -2.68% | -40.00 | Stark sälj | 1.002K | 8.016B | — | — | 36.00 | Biotechnology |
|
067080
DH PHARM
|
11900.00 | 0.00% | 0.00 | Sälj | 44.773K | 207.109B | 23.24 | 512.09 | — | Pharmaceuticals: Other |
|
067370
SUNBIO
|
19200.00 | 0.26% | 50.00 | Köp | 795 | 147.267B | — | — | — | Pharmaceuticals: Major |
|
068270
CELLTRION
|
175000.00 | -3.05% | -5500.00 | Köp | 818.078K | 23384.100B | 90.20 | 1940.23 | 1777.00 | Biotechnology |
|
068760
CELLTRIONPH
|
43150.00 | -4.96% | -2250.00 | Köp | 3.924M | 1543.490B | 1743.83 | 24.74 | — | Pharmaceuticals: Major |
|
069620
DAEWOONG PHARMA
|
138500.00 | 0.73% | 1000.00 | Köp | 17.964K | 1429.440B | — | -777.18 | 1395.00 | Pharmaceuticals: Major |
|
072020
CAVAC
|
18550.00 | 0.00% | 0.00 | Köp | 178.053K | 184.734B | 91.52 | 202.69 | 165.00 | Biotechnology |
|
078160
MEDIPOST
|
36100.00 | 0.56% | 200.00 | Stark köp | 317.723K | 555.211B | 173.29 | 208.32 | — | Biotechnology |
|
080720
UNION KOREA PHARM
|
13800.00 | 2.99% | 400.00 | Köp | 115.421K | 81.472B | 117.01 | 117.94 | — | Pharmaceuticals: Major |
|
083790
CRYSTAL
|
13350.00 | -2.55% | -350.00 | Stark sälj | 227.314K | 552.543B | 1308.25 | 10.20 | 64.00 | Biotechnology |
|
084110
HUONS GLOBAL
|
32600.00 | -0.31% | -100.00 | Sälj | 11.373K | 371.684B | 15.10 | 2159.47 | — | Pharmaceuticals: Other |
|
084650
LABGEN
|
5380.00 | -0.37% | -20.00 | Köp | 69.334K | 55.320B | — | -205.29 | 233.00 | Biotechnology |
|
084990
HELIXMITH
|
85600.00 | -5.20% | -4700.00 | Sälj | 688.090K | 1832.060B | — | -1614.77 | 92.00 | Biotechnology |
|
085370
LUTRONIC
|
8070.00 | -0.62% | -50.00 | Sälj | 97.279K | 209.237B | — | -488.42 | 331.00 | Medical Specialties |
|
086060
GENEBIOTECH
|
6910.00 | 16.13% | 960.00 | Köp | 12.779M | 59.499B | — | -241.94 | 35.00 | Biotechnology |
|
086080
DINONA
|
5090.00 | -0.97% | -50.00 | Sälj | 7.843K | 78.266B | — | -527.00 | 28.00 | Pharmaceuticals: Major |
|
086220
NATURALFNP
|
1740.00 | -2.79% | -50.00 | Sälj | 1 | — | — | — | — | Biotechnology |
|
086450
DONGKOOK PHARM
|
89100.00 | 1.60% | 1400.00 | Köp | 22.171K | 783.159B | 14.56 | 6120.47 | — | Pharmaceuticals: Other |
|
086460
SNP GENETICS
|
2460.00 | -1.01% | -25.00 | Sälj | 5.756K | 4.487B | 0.85 | — | — | Biotechnology |
|
086820
BIO SOLUTION CO.,LTD.
|
32350.00 | -3.58% | -1200.00 | Stark sälj | 223.119K | 256.075B | 1737.81 | 18.62 | 61.00 | Biotechnology |
|
086890
ISU ABXIS
|
6800.00 | -0.58% | -40.00 | Köp | 79.575K | 181.052B | — | -531.25 | 155.00 | Pharmaceuticals: Other |
|
086900
MEDYTOX
|
346700.00 | 0.49% | 1700.00 | Köp | 36.725K | 1932.630B | 43.88 | 7900.42 | — | Biotechnology |
|
087010
PEPTRON
|
16000.00 | -2.44% | -400.00 | Sälj | 165.903K | 245.224B | — | -549.75 | — | Biotechnology |
|
091990
CELLTRION HEALTHCARE
|
54900.00 | -0.36% | -200.00 | Köp | 1.948M | 8204.260B | — | -305.63 | — | Pharmaceuticals: Major |
|
092040
AMICOGEN
|
25650.00 | 0.59% | 150.00 | Köp | 106.633K | 487.475B | 51.90 | 494.19 | 169.00 | Biotechnology |
|
092590
LUXPIA
|
995.00 | 8.86% | 81.00 | Köp | 30 | 7.255B | 12.86 | — | — | Biotechnology |
|
095700
GENEXINE
|
57700.00 | -1.03% | -600.00 | Sälj | 103.869K | 1371.030B | — | -107.30 | 156.00 | Biotechnology |
|
096530
SEEGENE
|
31050.00 | -3.87% | -1250.00 | Köp | 462.090K | 807.050B | 29.48 | 1053.11 | 322.00 | Biotechnology |
|
099190
I-SENS
|
25650.00 | 3.43% | 850.00 | Köp | 104.311K | 348.712B | 10.27 | 2496.75 | — | Medical Specialties |
|
100120
VIEWORKS
|
36350.00 | -2.55% | -950.00 | Köp | 107.474K | 358.232B | 13.62 | 2668.30 | — | Medical Specialties |
|
100700
SEWOONMEDICAL
|
3235.00 | 0.00% | 0.00 | Köp | 53.241K | 140.047B | 13.33 | 242.71 | 202.00 | Medical Specialties |
|
102460
REYON PHARMACEUTICAL
|
15050.00 | -0.33% | -50.00 | Stark sälj | 17.538K | 248.745B | 168.50 | 89.32 | — | Pharmaceuticals: Other |
|
102940
KLS
|
18400.00 | -1.08% | -200.00 | Sälj | 36.410K | 209.764B | — | -8251.46 | — | Biotechnology |
|
106190
HTP
|
10750.00 | 0.47% | 50.00 | Sälj | 9.849K | 76.204B | — | -114.77 | — | Pharmaceuticals: Other |
|
109820
GENEMATRIX
|
2355.00 | 5.13% | 115.00 | Köp | 666.224K | 43.474B | — | -128.06 | 40.00 | Biotechnology |
|
115180
QURIENT
|
25000.00 | -2.34% | -600.00 | Sälj | 80.823K | 244.048B | — | — | 20.00 | Biotechnology |
|
115480
CU MEDICAL
|
2680.00 | -0.92% | -25.00 | Köp | 261.884K | 50.146B | 21.59 | 124.15 | 108.00 | Medical Specialties |
|
119610
INTEROJO
|
27800.00 | 3.15% | 850.00 | Köp | 111.151K | 317.483B | 18.55 | 1498.81 | — | Medical Specialties |
|
122310
GENORAY
|
23100.00 | 5.72% | 1250.00 | Stark köp | 96.144K | 113.660B | 8.48 | 2723.55 | 177.00 | Medical Specialties |
|
127120
DNALINK
|
3730.00 | -0.53% | -20.00 | Köp | 24.315K | 42.807B | — | -472.31 | 68.00 | Biotechnology |
|
128940
HANMIPHARM
|
294500.00 | -1.01% | -3000.00 | Sälj | 25.366K | 3467.180B | 113.99 | 2583.63 | 2391.00 | Pharmaceuticals: Other |
|
131030
DHP
|
7740.00 | -0.90% | -70.00 | Köp | 90.445K | 126.354B | 8.99 | 861.40 | — | Pharmaceuticals: Other |
|
131220
DAIHAN SCIENTIFIC
|
7420.00 | 0.68% | 50.00 | Köp | 566.031K | 55.297B | 33.83 | 219.31 | 122.00 | Medical Specialties |
|
138610
NIBEC
|
9940.00 | -1.58% | -160.00 | Sälj | 124.135K | 98.436B | — | -484.26 | 58.00 | Pharmaceuticals: Other |
|
140410
MEZZION PHARMA
|
185000.00 | -1.44% | -2700.00 | Köp | 76.963K | 1610.600B | — | -1773.94 | — | Pharmaceuticals: Major |
|
140860
PARK SYSTEMS
|
42200.00 | -0.35% | -150.00 | Köp | 8.677K | 281.265B | 110.13 | 383.19 | 138.00 | Medical Specialties |
|
141080
LEGOCHEM BIO
|
46550.00 | -1.17% | -550.00 | Stark sälj | 52.048K | 499.104B | — | -102.57 | — | Pharmaceuticals: Other |
|
142280
GCMS
|
4550.00 | -2.78% | -130.00 | Sälj | 260.788K | 95.856B | — | -1436.22 | 179.00 | Pharmaceuticals: Other |
|
142760
BLS
|
6780.00 | 0.15% | 10.00 | Sälj | 37.177K | 119.891B | — | -1465.32 | 52.00 | Biotechnology |
|
144510
GREEN CROSS LAB CELL
|
34650.00 | 0.14% | 50.00 | Sälj | 17.770K | 365.700B | — | -39.54 | — | Biotechnology |
|
145020
HUGEL
|
425600.00 | -1.00% | -4300.00 | Köp | 7.907K | 1436.480B | 37.24 | 11427.68 | — | Biotechnology |
|
145720
DENTIUM
|
50000.00 | 2.88% | 1400.00 | Sälj | 117.983K | 431.193B | 11.91 | 4199.26 | — | Medical Specialties |
|
149300
APURES
|
1925.00 | -2.28% | -45.00 | Köp | 3.615K | — | — | — | — | Pharmaceuticals: Major |
|
149980
HIRONIC
|
5960.00 | 2.58% | 150.00 | Stark köp | 256.707K | 74.923B | 26.18 | 227.66 | 94.00 | Medical Specialties |
|
150840
INTROMEDIC
|
3000.00 | 0.00% | 0.00 | Sälj | 408.591K | 74.156B | — | -251.00 | 71.00 | Medical Specialties |
|
153710
OPTIPHARM
|
8950.00 | 0.22% | 20.00 | Sälj | 26.157K | — | — | — | — | Pharmaceuticals: Major |
|
166480
CORESTEM
|
9310.00 | 0.11% | 10.00 | Köp | 17.013K | 146.329B | — | -230.58 | 60.00 | Biotechnology |
|
168330
NATURALENDOTECH
|
3390.00 | -0.15% | -5.00 | Sälj | 92.235K | 69.442B | — | -1071.14 | 68.00 | Biotechnology |
|
170900
DONGA ST
|
101000.00 | -1.94% | -2000.00 | Sälj | 25.696K | 852.278B | 39.99 | 2525.41 | 1533.00 | Pharmaceuticals: Major |
|
175250
ICURE PHARM. INC.
|
33700.00 | -1.89% | -650.00 | Sälj | 136.722K | 212.805B | 43.17 | 780.60 | 162.00 | Pharmaceuticals: Major |
|
176750
DUCHEMBIO
|
8820.00 | -0.45% | -40.00 | Sälj | 492 | 78.134B | — | — | 82.00 | Pharmaceuticals: Major |
|
179290
MITECH
|
4255.00 | -0.35% | -15.00 | Köp | 120.002K | 129.442B | 263.61 | — | 134.00 | Medical Specialties |
|
179530
ADBIOTECH
|
16250.00 | 0.00% | 0.00 | — | 97 | — | — | — | — | Biotechnology |
|
182400
NKMAX
|
9990.00 | -0.60% | -60.00 | Stark sälj | 73.050K | 311.984B | — | -179.98 | — | Biotechnology |
|
183490
ENZYCHEM LSC
|
67200.00 | -1.03% | -700.00 | Köp | 32.611K | 528.142B | — | -1844.46 | 95.00 | Pharmaceuticals: Major |
|
185490
EYEGENE
|
10250.00 | -1.91% | -200.00 | Stark sälj | 87.179K | 117.758B | — | -488.80 | 57.00 | Biotechnology |
|
185750
CHONGKUNDANG
|
94200.00 | -1.15% | -1100.00 | Köp | 21.264K | 1019.560B | 18.68 | 5043.26 | 2100.00 | Pharmaceuticals: Major |
|
187420
GENOFOCUS
|
5870.00 | -1.01% | -60.00 | Köp | 44.251K | 128.191B | — | -264.76 | 62.00 | Biotechnology |
Ladda fler
