Health Technology (Sektor)

238
Aktier
134975.145B
Börsvärde
542.305K
Volym
−0.72%
Förändring
+6.96%
Perf månad
−2.61%
Perf år
−1.32%
Perf YTD
Företag
Industrier
           
000020 DONGWHA PHARM
8110.001.00%80.00Köp47.098K223.899B45.88176.78Pharmaceuticals: Other
000100 YUHAN
229500.00-0.86%-2000.00Köp22.731K2874.220B64.863600.711859.00Pharmaceuticals: Other
000220 YUYU PHARMA
11100.000.91%100.00Köp37.308K65.255B16.53671.55308.00Pharmaceuticals: Major
000230 ILDONG HOLDINGS
10650.00-0.47%-50.00Sälj5.230K114.554B-163.44Pharmaceuticals: Other
000250 SCD
32250.00-0.62%-200.00Sälj84.748K690.337B60.01537.38385.00Pharmaceuticals: Other
000520 SAMIL PHARM
20400.00-0.97%-200.00Sälj27.055K124.512B-205.26Pharmaceuticals: Other
000640 DONGA SOCIO HOLDINGS
95300.00-1.65%-1600.00Sälj10.236K584.980B-26863.32210.00Pharmaceuticals: Other
001060 JW PHARMA
28050.00-1.23%-350.00Sälj40.999K584.756B-478.411179.00Pharmaceuticals: Other
001360 SAMSUNG PHARM
4365.001.39%60.00Köp1.194M257.327B-105.18207.00Pharmaceuticals: Other
001540 AHN-GOOK PHA
11000.000.46%50.00Köp17.179K126.050B16.99647.28500.00Pharmaceuticals: Other
001630 CHONGKUNDANG HOLDINGS
112000.00-0.88%-1000.00Köp18.409K561.104B13.688184.98Pharmaceuticals: Other
002210 DONGSUNG PHARM
15800.000.00%0.00Köp150.312K372.389B132.40119.34331.00Pharmaceuticals: Other
002390 HANDOK
23850.000.63%150.00Köp70.867K328.259B20.061188.73Pharmaceuticals: Other
002620 JEIL PHARMA HOLDINGS
16600.001.84%300.00Sälj9.067K254.829B30.16550.42Pharmaceuticals: Other
002720 KUKJE PHARMA
4900.001.98%95.00Köp541.929K85.806B-217.42Pharmaceuticals: Other
002800 SINSIN PHARM
6940.001.17%80.00Stark köp400.958K105.283B36.92187.95305.00Pharmaceuticals: Major
003000 BUKWANG PHARM
14500.002.47%350.00Köp278.601K929.849B-264.36627.00Pharmaceuticals: Other
003060 APROGEN PHARMACEUTICALS
1355.00-2.87%-40.00Köp7.131M327.439B-70.20Pharmaceuticals: Other
003090 DAEWOONG
12300.000.00%0.00Sälj25.524K531.171B12.72967.28Pharmaceuticals: Other
003120 ILSUNG PHARM
81500.00-0.12%-100.00Sälj406109.517B27.502963.93248.00Pharmaceuticals: Other
003220 DAEWON PHARM
16400.00-1.50%-250.00Sälj31.417K317.573B12.661295.00Pharmaceuticals: Major
003520 YUNGJIN PHARM
5880.00-2.33%-140.00Sälj701.227K1075.410B165.8635.45616.00Pharmaceuticals: Other
003850 BORYUNG PHARM
14750.000.34%50.00Sälj196.722K620.091B17.95821.611293.00Pharmaceuticals: Major
004080 SHINHUNG
9390.000.00%0.00Sälj6.020K89.600B-81.55308.00Medical Specialties
004310 HYUNDAI PHARM
5240.00-0.19%-10.00Köp482.144K141.427B121.2643.21Pharmaceuticals: Other
004720 WOORIDUL PHARM
6650.000.61%40.00Köp568.513K77.433B33.06201.13254.00Pharmaceuticals: Other
005250 GCH CORP
20350.00-1.21%-250.00Stark sälj42.418K923.925B-82.75202.00Pharmaceuticals: Other
005500 SAMJIN PHARM
24200.00-0.21%-50.00Sälj13.644K297.728B252.4095.88687.00Pharmaceuticals: Other
005690 PHARMICELL
8450.00-0.47%-40.00Köp273.741K506.544B-157.83121.00Biotechnology
006280 GC CORP
122500.00-0.81%-1000.00Sälj51.923K1398.110B80.301525.572034.00Biotechnology
006620 DONGKOO BIO & PHARMA
16500.000.30%50.00Köp39.691K155.671B43.67377.85276.00Pharmaceuticals: Generic
007370 JINYANGPHARM
5050.007.91%370.00Stark köp7.901M56.446B41.78120.88218.00Pharmaceuticals: Other
007570 ILYANG PHARM
20850.00-1.18%-250.00Stark sälj43.028K379.579B550.3337.89624.00Pharmaceuticals: Other
008930 HANMI SCIENCE
37150.00-0.67%-250.00Sälj63.530K2402.960B108.26343.1781.00Pharmaceuticals: Other
009290 KWANGDONG PHARM
6540.00-0.15%-10.00Sälj69.064K258.858B11.66560.74993.00Pharmaceuticals: Other
009300 SAM-A PHARM.
15500.000.65%100.00Sälj11.341K94.602B9.651606.42Pharmaceuticals: Other
009420 HANALL BIOPHARMA
33100.00-2.22%-750.00Sälj1.254M1693.950B86.43388.12Pharmaceuticals: Other
011040 KDPHARM
7580.00-0.92%-70.00Stark sälj24.456K179.481B31.21242.89Pharmaceuticals: Generic
012790 SHINIL PHARM
7090.001.00%70.00Köp14.662K74.495B7.48947.74374.00Pharmaceuticals: Other
014570 KOREAN DRUG
7900.001.41%110.00Stark köp1.110M86.066B17.45452.79Pharmaceuticals: Generic
016580 WHANIN PHARM
15700.000.96%150.00Köp25.106K239.693B12.211285.58462.00Pharmaceuticals: Major
017180 MYUNGMOON PHARM
5070.00-1.55%-80.00Köp893.299K123.669B-311.87542.00Pharmaceuticals: Other
018620 WOOGENE B&G
2590.001.17%30.00Köp602.982K67.248B-194.8597.00Pharmaceuticals: Generic
018680 SEOUL PHARMA
7160.001.13%80.00Stark köp49.287K60.756B984.757.27Pharmaceuticals: Other
019170 SHINPOONG PHARM
6990.001.01%70.00Köp431.451K349.309B131.1053.32Pharmaceuticals: Other
023910 DAIHANPHARM
31950.002.57%800.00Köp28.618K191.700B6.994568.21Pharmaceuticals: Other
031390 GREEN CROSS CELL
42150.00-1.52%-650.00Stark sälj62.207K508.327B22.261893.33Biotechnology
033270 KUP
17550.000.29%50.00Sälj61.959K260.270B7.942209.86834.00Pharmaceuticals: Major
034940 CHOA PHARM.
3950.001.54%60.00Köp292.027K112.358B-72.76Pharmaceuticals: Other
036480 DSMBIO
16350.000.31%50.00Köp61.946K62.130B17.40939.50136.00Pharmaceuticals: Other
038070 SEOULIN
8850.001.26%110.00Stark köp10.252K68.841B7.481183.92Biotechnology
038290 MACROGEN
25000.000.00%0.00Köp53.624K250.487B18.611343.17Biotechnology
039200 OCT INC.
22000.00-0.45%-100.00Sälj113.800K642.407B-160.2638.00Pharmaceuticals: Other
041830 INBODY
22600.000.00%0.00Sälj90.738K300.622B14.281582.69Medical Specialties
041910 ESTECHPHARMA
10800.00-1.37%-150.00Sälj259.529K126.144B8.651248.20159.00Pharmaceuticals: Other
041920 MEDIANA
8480.001.56%130.00Stark köp49.722K72.736B9.65878.67172.00Medical Specialties
041960 KOMIPHARM
14200.00-0.35%-50.00Sälj200.292K903.489B-194.65Pharmaceuticals: Other
042520 HANS BIOMED
23400.00-0.21%-50.00Sälj72.962K230.792B24.93943.77Biotechnology
043090 CUBE&COMPANY
2700.000.00%0.00Sälj79.323K82.114B-261.56Biotechnology
043100 SOLCO
185.00-0.54%-1.00Sälj1.012M29.919B-104.51142.00Medical Specialties
043150 VATECH
33500.004.20%1350.00Köp133.435K497.619B15.232200.26Medical Specialties
044480 BIOGENETICS
5920.001.02%60.00Sälj110.095K76.579B18.32323.2389.00Medical Specialties
044960 EAGLE VET. TECH
7270.001.68%120.00Stark köp3.668M89.239B78.8492.21125.00Pharmaceuticals: Other
047920 C-TRI
5420.004.84%250.00Stark köp366.830K75.055B-100.84130.00Pharmaceuticals: Major
048260 OSSTEMIMPLANT
41400.004.15%1650.00Köp408.198K563.460B-1146.79Medical Specialties
048530 INTRON BIO
13400.00-1.11%-150.00Sälj200.808K400.370B28.24474.48115.00Biotechnology
049960 CBT
18250.00-1.08%-200.00Köp18.702K132.325B12.011519.13Biotechnology
052670 CHEIL BIO
9470.0021.88%1700.00Köp35.049M126.889B57.45164.85Biotechnology
053030 BINEX
7760.00-0.77%-60.00Köp110.473K242.017B18.48419.88Biotechnology
054670 DHNP
11700.001.30%150.00Köp550.180K164.213B14.07831.28Pharmaceuticals: Generic
054950 JVM
28450.000.89%250.00Sälj2.491K166.096B28.351003.68Medical Specialties
056090 U&I
5640.00-1.23%-70.00Sälj5.223K43.179B-1489.94130.00Medical Specialties
058110 MEKICS
3960.000.13%5.00Köp9.059K21.232B-275.8158.00Medical Specialties
058820 CMG PHARMACEUTICAL
3940.00-1.13%-45.00Sälj1.865M547.234B67.3658.49Pharmaceuticals: Other
059210 META
2715.000.56%15.00Köp152.267K63.171B-83.25Medical Specialties
060280 CUREXO
5310.00-0.93%-50.00Köp53.657K177.127B-984.76Medical Specialties
060590 CTC BIO
6340.000.63%40.00Köp378.872K120.703B-824.11Pharmaceuticals: Other
061250 HWAIL PHARM
6650.001.22%80.00Stark köp326.430K109.094B25.83257.49Pharmaceuticals: Other
063160 CKD BIO
29500.00-1.01%-300.00Köp38.713K158.885B14.332059.29Pharmaceuticals: Major
064550 BIONEER
6530.000.00%0.00Sälj37.298K145.364B-335.72380.00Biotechnology
065510 HUVITZ
10000.00-0.99%-100.00Köp352.642K113.906B20.22494.65166.00Medical Specialties
065660 ANTEROGEN
39700.00-0.87%-350.00Sälj34.951K343.416B304.94130.1942.00Biotechnology
066830 GENOTECH
1450.00-2.68%-40.00Stark sälj1.002K8.016B36.00Biotechnology
067080 DH PHARM
11900.000.00%0.00Sälj44.773K207.109B23.24512.09Pharmaceuticals: Other
067370 SUNBIO
19200.000.26%50.00Köp795147.267BPharmaceuticals: Major
068270 CELLTRION
175000.00-3.05%-5500.00Köp818.078K23384.100B90.201940.231777.00Biotechnology
068760 CELLTRIONPH
43150.00-4.96%-2250.00Köp3.924M1543.490B1743.8324.74Pharmaceuticals: Major
069620 DAEWOONG PHARMA
138500.000.73%1000.00Köp17.964K1429.440B-777.181395.00Pharmaceuticals: Major
072020 CAVAC
18550.000.00%0.00Köp178.053K184.734B91.52202.69165.00Biotechnology
078160 MEDIPOST
36100.000.56%200.00Stark köp317.723K555.211B173.29208.32Biotechnology
080720 UNION KOREA PHARM
13800.002.99%400.00Köp115.421K81.472B117.01117.94Pharmaceuticals: Major
083790 CRYSTAL
13350.00-2.55%-350.00Stark sälj227.314K552.543B1308.2510.2064.00Biotechnology
084110 HUONS GLOBAL
32600.00-0.31%-100.00Sälj11.373K371.684B15.102159.47Pharmaceuticals: Other
084650 LABGEN
5380.00-0.37%-20.00Köp69.334K55.320B-205.29233.00Biotechnology
084990 HELIXMITH
85600.00-5.20%-4700.00Sälj688.090K1832.060B-1614.7792.00Biotechnology
085370 LUTRONIC
8070.00-0.62%-50.00Sälj97.279K209.237B-488.42331.00Medical Specialties
086060 GENEBIOTECH
6910.0016.13%960.00Köp12.779M59.499B-241.9435.00Biotechnology
086080 DINONA
5090.00-0.97%-50.00Sälj7.843K78.266B-527.0028.00Pharmaceuticals: Major
086220 NATURALFNP
1740.00-2.79%-50.00Sälj1Biotechnology
086450 DONGKOOK PHARM
89100.001.60%1400.00Köp22.171K783.159B14.566120.47Pharmaceuticals: Other
086460 SNP GENETICS
2460.00-1.01%-25.00Sälj5.756K4.487B0.85Biotechnology
086820 BIO SOLUTION CO.,LTD.
32350.00-3.58%-1200.00Stark sälj223.119K256.075B1737.8118.6261.00Biotechnology
086890 ISU ABXIS
6800.00-0.58%-40.00Köp79.575K181.052B-531.25155.00Pharmaceuticals: Other
086900 MEDYTOX
346700.000.49%1700.00Köp36.725K1932.630B43.887900.42Biotechnology
087010 PEPTRON
16000.00-2.44%-400.00Sälj165.903K245.224B-549.75Biotechnology
091990 CELLTRION HEALTHCARE
54900.00-0.36%-200.00Köp1.948M8204.260B-305.63Pharmaceuticals: Major
092040 AMICOGEN
25650.000.59%150.00Köp106.633K487.475B51.90494.19169.00Biotechnology
092590 LUXPIA
995.008.86%81.00Köp307.255B12.86Biotechnology
095700 GENEXINE
57700.00-1.03%-600.00Sälj103.869K1371.030B-107.30156.00Biotechnology
096530 SEEGENE
31050.00-3.87%-1250.00Köp462.090K807.050B29.481053.11322.00Biotechnology
099190 I-SENS
25650.003.43%850.00Köp104.311K348.712B10.272496.75Medical Specialties
100120 VIEWORKS
36350.00-2.55%-950.00Köp107.474K358.232B13.622668.30Medical Specialties
100700 SEWOONMEDICAL
3235.000.00%0.00Köp53.241K140.047B13.33242.71202.00Medical Specialties
102460 REYON PHARMACEUTICAL
15050.00-0.33%-50.00Stark sälj17.538K248.745B168.5089.32Pharmaceuticals: Other
102940 KLS
18400.00-1.08%-200.00Sälj36.410K209.764B-8251.46Biotechnology
106190 HTP
10750.000.47%50.00Sälj9.849K76.204B-114.77Pharmaceuticals: Other
109820 GENEMATRIX
2355.005.13%115.00Köp666.224K43.474B-128.0640.00Biotechnology
115180 QURIENT
25000.00-2.34%-600.00Sälj80.823K244.048B20.00Biotechnology
115480 CU MEDICAL
2680.00-0.92%-25.00Köp261.884K50.146B21.59124.15108.00Medical Specialties
119610 INTEROJO
27800.003.15%850.00Köp111.151K317.483B18.551498.81Medical Specialties
122310 GENORAY
23100.005.72%1250.00Stark köp96.144K113.660B8.482723.55177.00Medical Specialties
127120 DNALINK
3730.00-0.53%-20.00Köp24.315K42.807B-472.3168.00Biotechnology
128940 HANMIPHARM
294500.00-1.01%-3000.00Sälj25.366K3467.180B113.992583.632391.00Pharmaceuticals: Other
131030 DHP
7740.00-0.90%-70.00Köp90.445K126.354B8.99861.40Pharmaceuticals: Other
131220 DAIHAN SCIENTIFIC
7420.000.68%50.00Köp566.031K55.297B33.83219.31122.00Medical Specialties
138610 NIBEC
9940.00-1.58%-160.00Sälj124.135K98.436B-484.2658.00Pharmaceuticals: Other
140410 MEZZION PHARMA
185000.00-1.44%-2700.00Köp76.963K1610.600B-1773.94Pharmaceuticals: Major
140860 PARK SYSTEMS
42200.00-0.35%-150.00Köp8.677K281.265B110.13383.19138.00Medical Specialties
141080 LEGOCHEM BIO
46550.00-1.17%-550.00Stark sälj52.048K499.104B-102.57Pharmaceuticals: Other
142280 GCMS
4550.00-2.78%-130.00Sälj260.788K95.856B-1436.22179.00Pharmaceuticals: Other
142760 BLS
6780.000.15%10.00Sälj37.177K119.891B-1465.3252.00Biotechnology
144510 GREEN CROSS LAB CELL
34650.000.14%50.00Sälj17.770K365.700B-39.54Biotechnology
145020 HUGEL
425600.00-1.00%-4300.00Köp7.907K1436.480B37.2411427.68Biotechnology
145720 DENTIUM
50000.002.88%1400.00Sälj117.983K431.193B11.914199.26Medical Specialties
149300 APURES
1925.00-2.28%-45.00Köp3.615KPharmaceuticals: Major
149980 HIRONIC
5960.002.58%150.00Stark köp256.707K74.923B26.18227.6694.00Medical Specialties
150840 INTROMEDIC
3000.000.00%0.00Sälj408.591K74.156B-251.0071.00Medical Specialties
153710 OPTIPHARM
8950.000.22%20.00Sälj26.157KPharmaceuticals: Major
166480 CORESTEM
9310.000.11%10.00Köp17.013K146.329B-230.5860.00Biotechnology
168330 NATURALENDOTECH
3390.00-0.15%-5.00Sälj92.235K69.442B-1071.1468.00Biotechnology
170900 DONGA ST
101000.00-1.94%-2000.00Sälj25.696K852.278B39.992525.411533.00Pharmaceuticals: Major
175250 ICURE PHARM. INC.
33700.00-1.89%-650.00Sälj136.722K212.805B43.17780.60162.00Pharmaceuticals: Major
176750 DUCHEMBIO
8820.00-0.45%-40.00Sälj49278.134B82.00Pharmaceuticals: Major
179290 MITECH
4255.00-0.35%-15.00Köp120.002K129.442B263.61134.00Medical Specialties
179530 ADBIOTECH
16250.000.00%0.0097Biotechnology
182400 NKMAX
9990.00-0.60%-60.00Stark sälj73.050K311.984B-179.98Biotechnology
183490 ENZYCHEM LSC
67200.00-1.03%-700.00Köp32.611K528.142B-1844.4695.00Pharmaceuticals: Major
185490 EYEGENE
10250.00-1.91%-200.00Stark sälj87.179K117.758B-488.8057.00Biotechnology
185750 CHONGKUNDANG
94200.00-1.15%-1100.00Köp21.264K1019.560B18.685043.262100.00Pharmaceuticals: Major
187420 GENOFOCUS
5870.00-1.01%-60.00Köp44.251K128.191B-264.7662.00Biotechnology
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Program Hur det fungerar Diagramfunktioner Priser Ordningsregler Pine Wizards Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Lightweight Charting Library Help Center Refer a friend Funktionsförfrågan Blogg och nyheter Twitter
Profil Profilinställningar Konto och fakturering Refer a friend Mina kölappar Help Center Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut