Processindustrier (Sektor)

219
Aktier
195215.906B
Börsvärde
452.367K
Volym
−0.63%
Förändring
+3.41%
Perf månad
+85.61%
Perf år
+30.03%
Perf YTD
Företag
Industrier
Lyft din handel till en högre nivå Gratis testperiod
           
000050 KYUNGBANG
13600.001.12%150.00Sälj32.449K346.470B15.18885.95135.00Textiler
000070 SAMYANG HOLDINGS
111000.000.00%0.00Köp39.752K847.201B5.5719926.49126.00Jordbruksvaror / Fräsning
000320 NOROO HOLDINGS
14050.00-1.75%-250.00Sälj25.042K169.373B11.001300.5050.00Industriella specialiteter
000390 SAMHWA PAINT
11350.00-1.73%-200.00Sälj36.476K270.888B28.30409.72852.00Industriella specialiteter
000760 RIFA
20250.00-2.64%-550.00Stark sälj6.137K58.240B1.2516697.2737.00Industriella specialiteter
000860 KANGNAM JEVISCO
31700.00-0.78%-250.00Köp7.301K207.675B1.8717104.61677.00Industriella specialiteter
000880 HANWHA
29750.00-1.33%-400.00Stark sälj307.068K2092.615B5.745252.384972.00Industriella specialiteter
000950 CHONBANG
40100.000.00%0.00Köp82945.693B3.2312433.72289.00Textiler
001000 SILLATEXTILE
3220.001.90%60.00Sälj991.636K76.717B176.8617.879.00Textiler
001020 PAPERCOREA
2205.00-0.68%-15.00Stark sälj35.652K83.695B695.2150.28161.00Massa och papper
001070 TAIHAN TEXTILE
44000.000.00%0.00Köp1.050K158.025B46.53945.63356.00Textiler
001340 PAIKKWANG IND
7000.00-0.85%-60.00Köp391.997K311.693B27.89253.13171.00Industriella specialiteter
001380 SG GLOBAL
3090.00-1.28%-40.00Sälj124.233K140.738B-57.7482.00Textiler
001390 KGC
38100.007.32%2600.00Stark köp748.509K489.756B5.936018.63210.00Kemikalier: jordbruk
001530 DI DONGIL
298500.000.67%2000.00Köp57.248K547.608B234.00Textiler
001550 CHOBI
31800.0018.44%4950.00Stark köp1.606M139.401B35.70752.12121.00Kemikalier: jordbruk
001570 KUMYANG
5070.00-1.36%-70.00Sälj203.435K233.410B-92.80Kemikalier: specialkemikalier
001810 M.S
3600.00-2.17%-80.00Sälj121.161K81.466B85.1243.23207.00Massa och papper
002020 KOLON CORP
30600.00-0.81%-250.00Sälj15.472K411.268B4.257306.6364.00Textiler
002100 KYUNGNONG
18400.006.36%1100.00Stark köp1.136M309.058B22.31775.53366.00Kemikalier: jordbruk
002140 KOR IND
4110.00-3.07%-130.00Stark sälj217.952K104.607B13.04325.25125.00Jordbruksvaror / Fräsning
002170 SAMYANGTONGSANG
77700.001.70%1300.00Stark köp17.387K217.696B3.7820237.49264.00Textiler
002200 KOR EXPT PKG IND
28100.00-2.26%-650.00Sälj22.516K111.159B10.552724.84Containrar / förpackningar
002310 ASIA PAPR MFG
53700.00-1.47%-800.00Sälj38.952K488.129B6.867948.88258.00Containrar / förpackningar
002360 SH ENERCHEM
1125.000.00%0.00Sälj425.010K123.392B-42.36161.00Industriella specialiteter
002380 KCC
359000.001.99%7000.00Stark köp86.220K2695.670B3.21109811.063492.00Industriella specialiteter
002680 HANTOP
1745.00-2.51%-45.00Sälj176.703K48.276B-657.05116.00Jordbruksvaror / Fräsning
002760 BOLAK
2495.00-1.38%-35.00Köp616.676K151.547B378.456.69Kemikalier: specialkemikalier
002840 MIWON COMCL
209500.00-0.48%-1000.00Sälj3771044.080B18.8611163.89568.00Kemikalier: större diversifierad
002870 SHINPOONG PAPR MFG
3190.00-1.24%-40.00Stark sälj130.995K89.492B2.121522.0016.00Containrar / förpackningar
003080 SUNGBO CHEM
5010.00-0.60%-30.00Sälj209.393K99.072B-306.45155.00Kemikalier: jordbruk
003200 ILSHIN SPNG
99700.00-0.80%-800.00Sälj1.995K227.540B11.119049.21Textiler
003610 PANGRIM
2355.00-2.69%-65.00Sälj315.748K93.608B14.03172.45247.00Textiler
003680 HANSUNG ENT
8380.000.36%30.00Sälj21.183K47.161B18.04462.86733.00Jordbruksvaror / Fräsning
003720 SAMYOUNG CHEM
3280.00-1.20%-40.00Sälj640.078K112.839B255.9012.97189.00Containrar / förpackningar
003780 CHIN YANG INDUSTRY
6020.00-6.52%-420.00Köp790.444K83.720B16.39392.8967.00Kemikalier: specialkemikalier
003830 DAEHAN SYNTH FIBR
142500.00-2.73%-4000.00Sälj1.025K164.564B12.2611945.24161.00Textiler
004000 LOTTE FINE CHEM
73100.000.00%0.00Köp104.868K1861.857B9.497703.76Kemikalier: större diversifierad
004250 NPC
5760.00-2.54%-150.00Köp843.262K234.863B13.03453.41Containrar / förpackningar
004430 SONGWON IND
19250.000.00%0.00Sälj390.281K462.000B17.481101.17663.00Kemikalier: större diversifierad
004540 KLEANNARA
6590.000.00%0.00Köp671.708K245.407B8.59767.27573.00Massa och papper
004650 CHANGHAE ETHANOL
13850.000.00%0.00Sälj14.287K105.085B8.351657.7155.00Kemikalier: specialkemikalier
004700 CHOKWANG LEAT
55500.000.00%0.00Sälj1.753K197.187B9.815657.90147.00Textiler
004780 DAERYUK
6670.00-2.49%-170.00Sälj130.243K108.778B8.22831.69425.00Containrar / förpackningar
004800 HYOSUNG
123000.00-1.60%-2000.00Stark köp98.776K2488.675B89.361398.84627.00Textiler
004830 DUKSUNG
22600.006.60%1400.00Köp12.891M341.987B64.61328.12193.00Textiler
004910 CHOKWANG PAINT
8370.00-1.18%-100.00Sälj23.052K85.657B32.32262.04480.00Industriella specialiteter
005420 COSMO CHEM
13150.001.54%200.00Stark köp1.376M357.768B-654.38191.00Kemikalier: specialkemikalier
005820 WONLIM
26050.000.97%250.00Sälj3.464K53.066B3.088381.4482.00Industriella specialiteter
005860 HANILFEED
2425.002.97%70.00Stark köp1.211M92.796B15.25154.41Jordbruksvaror / Fräsning
005950 ISU CHEM
11850.00-0.84%-100.00Sälj170.841K315.775B-2722.98408.00Kemikalier: specialkemikalier
006060 HS IND
7300.00-1.35%-100.00Sälj114.758K391.246B9.39787.7229.00Containrar / förpackningar
006380 CAPRO
4755.002.26%105.00Sälj397.257K186.000B-1109.45Kemikalier: specialkemikalier
006650 KPIC
257500.00-1.72%-4500.00Sälj88.077K1618.138B37159.50Kemikalier: specialkemikalier
006740 YOUNGPOONG PAPR MFG
7700.00-2.65%-210.00Sälj104.856K138.997B16.76471.9797.00Massa och papper
006840 AK HOLDINGS
27700.00-0.89%-250.00Sälj8.784K364.622B-10215.02Kemikalier: specialkemikalier
006880 SINGSONGHOLDINGS
5530.000.55%30.00Köp19.739K61.586B71.0177.4611.00Jordbruksvaror / Fräsning
006890 TAEKYUNG CHEMICAL
19800.00-1.98%-400.00Köp281.467K228.945B25.49792.34115.00Kemikalier: större diversifierad
006980 WOOSUNG FEED
36350.002.97%1050.00Köp29.287K90.764B13.062702.10298.00Jordbruksvaror / Fräsning
007590 DONGBANG AGRO
8440.00-0.82%-70.00Sälj120.650K102.928B12.27693.78224.00Kemikalier: jordbruk
007690 KUKDO CHEM
93600.005.05%4500.00Stark köp583.217K606.944B11.927473.28543.00Kemikalier: specialkemikalier
007770 HANILCHEMIC
18700.00-3.36%-650.00Köp270.264K67.918B-175.13Kemikalier: specialkemikalier
007980 PAN-PACIFIC
2355.00-2.48%-60.00Sälj253.840K110.588B-196.55475.00Textiler
008040 SAJODONGAONE
1520.000.66%10.00Köp5.656M197.800B14.85105.55315.00Jordbruksvaror / Fräsning
008370 WONPOONG
6150.000.65%40.00Köp85.107K73.320B22.72268.91Industriella specialiteter
008490 SUHEUNG
55100.00-0.54%-300.00Köp19.233K615.999B10.745158.58867.00Kemikalier: större diversifierad
008500 ILJEONG IND
20100.000.00%0.00Sälj76523.750B-3136.26Textiler
008730 YOULCHON CHEM
21150.00-0.70%-150.00Sälj12.690K528.240B31.33679.96824.00Containrar / förpackningar
008870 KUMBI
75500.00-0.79%-600.00Sälj1.987K61.603B115.64658.05Industriella specialiteter
009200 MOORIM PAPER
3175.00-0.31%-10.00Sälj223.897K132.526B-1159.47466.00Massa och papper
009460 HANCHANG PAPER
2495.00-1.38%-35.00Sälj376.178K150.959B13.03194.13215.00Massa och papper
009520 POSCO M-TECH
8760.00-0.79%-70.00Sälj355.726K367.705B44.33199.211009.00Containrar / förpackningar
009580 MOORIM P&P
5090.00-2.12%-110.00Sälj201.902K324.292B-209.97674.00Massa och papper
009770 SAMJUNGPULP
35400.00-0.56%-200.00Köp3.440K88.999B4.328249.90234.00Massa och papper
009830 HANWHA SOLUTIONS
39050.00-5.22%-2150.00Stark sälj3.269M7920.354B10.943765.835586.00Kemikalier: större diversifierad
010060 OCI
115000.00-2.54%-3000.00Sälj356.871K2790.948B1173.221542.00Kemikalier: specialkemikalier
010600 WELLBIOTEC
2770.00-2.29%-65.00Stark sälj421.465K166.348B53.00Textiler
010640 CHINYANGPOLY
3960.00-1.00%-40.00Köp86.667K40.000B28.85138.6554.00Industriella specialiteter
011000 GENEONE
41500.00-6.32%-2800.00Sälj3.788M1995.154B-440.8841.00Textiler
011170 LOTTE CHEMICAL CORP
259000.00-2.45%-6500.00Stark sälj160.735K9100.124B12.2621656.314541.00Kemikalier: specialkemikalier
011280 TAILIM PKG
5010.00-1.38%-70.00Sälj218.155K349.703B33.02153.84991.00Containrar / förpackningar
011330 UNI CHEM
1650.00-0.30%-5.00Sälj140.082K112.213B13.23128.42318.00Textiler
011500 HANNONG
14750.00-3.59%-550.00Sälj217.027K233.999B17.20889.32194.00Kemikalier: specialkemikalier
011780 KUMHO PETRO CHEM
203500.00-1.93%-4000.00Sälj226.755K5161.597B6.2233373.44Industriella specialiteter
011790 SKC
162000.000.31%500.00Köp162.846K5773.836B-539.68875.00Industriella specialiteter
012030 DB
1235.00-3.52%-45.00Köp2.635M244.519B26.0149.22397.00Kemikalier: jordbruk
012610 KYUNG-IN SYNTH
6820.00-0.58%-40.00Stark sälj99.180K284.325B-119.11Industriella specialiteter
012690 MONALISA
4920.00-1.99%-100.00Stark sälj227.398K183.535B31.44159.65194.00Massa och papper
014160 DAEYOUNG PKG
3105.00-3.27%-105.00Sälj3.869M330.982B64.0250.14366.00Containrar / förpackningar
014440 YOUNGBO CHEM
4945.00-2.47%-125.00Sälj111.866K98.865B34.50146.97276.00Kemikalier: specialkemikalier
014580 BAEKKWANG MIN PDT
6660.00-7.63%-550.00Köp2.244M198.874B31.15231.48271.00Industriella specialiteter
014680 HANCHEM
268000.000.00%0.00Köp34.564K2982.388B24.4810960.98557.00Kemikalier: specialkemikalier
014830 UNID
121000.00-1.22%-1500.00Köp102.361K1069.651B19830.12Kemikalier: specialkemikalier
014970 SAMRYOONG
8540.002.03%170.00Köp65.537K126.596B-447.89Containrar / förpackningar
015890 TAEKYUNG IND
6830.00-1.59%-110.00Köp825.094K197.894B31.22222.33Kemikalier: större diversifierad
016590 SHINDAEYANG PAPR
96500.00-2.33%-2300.00Köp4.180K377.246B8.5711523.85108.00Massa och papper
016790 HYUNDAI FEED
18850.006.20%1100.00Stark köp483.291K109.171B-93.0983.00Jordbruksvaror / Fräsning
017650 DAELIMPAPER
13850.00-2.46%-350.00Sälj62.751K127.800B7.161982.74155.00Massa och papper
017890 KAI
13900.00-0.71%-100.00Sälj59.132K288.128B5.442572.91155.00Kemikalier: specialkemikalier
017960 HANKUK CARBON
11600.00-1.28%-150.00Sälj145.984K505.510B9.001306.08456.00Industriella specialiteter
018290 VT GMP
8810.00-1.34%-120.00Sälj127.259K292.530B47.33188.67279.00Massa och papper
021650 CUBIC KOREA
5600.00-2.27%-130.00Sälj145.287K93.113B8.89644.86147.00Industriella specialiteter
023450 DONGNAMCHEMICAL
63800.00-1.24%-800.00Köp841231.340B20.983078.77140.00Industriella specialiteter
023600 SAMBO CORR
16100.00-1.23%-200.00Sälj25.227K260.275B5.912757.55284.00Containrar / förpackningar
023900 PUNGGUK
18900.00-0.79%-150.00Stark sälj22.465K240.030B26.97706.4346.00Kemikalier: specialkemikalier
025000 KPX CHEMICAL
63600.00-2.30%-1500.00Sälj4.413K309.565B4.3015129.44306.00Kemikalier: specialkemikalier
025860 NAMHAE CHEM
12500.002.46%300.00Stark köp5.482M584.974B27.77439.35493.00Kemikalier: jordbruk
025880 KC FEED
3680.00-1.34%-50.00Sälj531.698K58.879B49.4375.46Jordbruksvaror / Fräsning
027580 SBK
2350.000.64%15.00Köp1.297M113.925B13.37177.00Containrar / förpackningar
027710 FARMSTORY
2800.002.19%60.00Stark köp20.580M303.050B10.73255.32453.00Jordbruksvaror / Fräsning
027970 SEHA
2080.00-0.72%-15.00Sälj280.162K120.592B7.49279.65254.00Massa och papper
030720 DONGWON FISH
9480.00-0.94%-90.00Sälj30.449K44.537B-1145.82205.00Jordbruksvaror / Fräsning
032080 AZTECHWB
4815.0021.13%840.00Stark köp52.488M83.435B19.88199.9489.00Textiler
033500 DONGSUNG FINETEC
12200.00-2.01%-250.00Sälj88.861K347.335B14.83949.86476.00Industriella specialiteter
035150 BAIKSAN
11000.00-2.65%-300.00Köp838.229K267.308B-743.47246.00Industriella specialiteter
035810 EASYHOLDINGS
5170.00-0.19%-10.00Köp561.225K337.405B3.271584.39251.00Jordbruksvaror / Fräsning
036490 SK MATERIALS
419400.00-0.97%-4100.00Köp26.583K3793.575B19593.66Kemikalier: specialkemikalier
036580 FARMSCO
7190.001.55%110.00Köp263.121K247.933B5.401310.21Jordbruksvaror / Fräsning
036640 HRS
5640.00-1.23%-70.00Sälj106.606K91.256B8.95637.66139.00Industriella specialiteter
036670 KCI
10100.00-0.98%-100.00Köp33.391K109.754B13.86736.19170.00Kemikalier: specialkemikalier
036830 SOULBRAIN HOLDINGS
38100.00-3.05%-1200.00Sälj59.436K812.001B5.626987.6179.00Kemikalier: specialkemikalier
037230 HKPAK
5590.00-2.95%-170.00Sälj182.836K144.000B54.25106.17104.00Containrar / förpackningar
037370 EG
13250.00-1.49%-200.00Sälj129.867K100.875B-332.5592.00Kemikalier: specialkemikalier
045060 OKONG CORP.
4990.00-0.40%-20.00Sälj55.759K84.441B9.88507.00Industriella specialiteter
048830 NPK
2970.001.89%55.00Köp568.777K54.497B-16.88301.00Industriella specialiteter
049830 SEUNG IL
18500.000.00%0.00Köp188.527K109.289B591.4831.28Containrar / förpackningar
051630 CHINYANG CHEM
4250.00-3.85%-170.00Sälj180.611K53.040B203.4321.7383.00Kemikalier: specialkemikalier
051910 LG CHEM
843000.000.96%8000.00Köp245.175K61540.489B35.8923268.3312561.00Kemikalier: specialkemikalier
054050 N.W BIO
14000.000.36%50.00Stark köp261.717K223.626B24.94559.43446.00Jordbruksvaror / Fräsning
055490 TAPEX
58700.00-1.51%-900.00Köp24.514K281.172B17.333439.16272.00Industriella specialiteter
056700 SHINWHA
3740.00-1.58%-60.00Sälj118.630K110.242B26.86141.48Industriella specialiteter
059100 IC
7820.001.82%140.00Sälj27.755K53.926B622.4612.3487.00Industriella specialiteter
065170 NEXT BT
1625.00-1.52%-25.00Sälj378.353K145.592B-255.2826.00Kemikalier: specialkemikalier
066360 CHERRYBRO
2145.000.94%20.00Sälj120.356K59.229B-1062.19434.00Jordbruksvaror / Fräsning
069260 HUCHEMS
24500.000.62%150.00Köp315.697K934.331B19.131272.72254.00Kemikalier: större diversifierad
073560 WOORISON F&G
2580.00-1.90%-50.00Sälj1.259M182.095B8.05326.52126.00Jordbruksvaror / Fräsning
078130 KUK-IL PAPER
5220.00-1.69%-90.00Sälj743.442K676.856B-41.01207.00Massa och papper
078140 DAEBONGLS
10900.00-0.46%-50.00Sälj14.654K119.992B22.45487.78121.00Kemikalier: specialkemikalier
079170 HANCHANG
12000.003.90%450.00Köp244.311K59.712B40.19287.41Kemikalier: större diversifierad
079980 HUVIS
11900.00-3.25%-400.00Köp411.060K404.797B4.632658.11908.00Textiler
081000 ILJIN DIAMOND
47150.00-0.74%-350.00Köp179.293K674.411B241.44196.73317.00Kemikalier: specialkemikalier
083420 GREEN CHEMICAL
12200.00-2.40%-300.00Köp343.039K291.565B27.96447.13Kemikalier: större diversifierad
086520 ECOPRO
71600.00-3.89%-2900.00Köp820.810K1379.154B54.471367.76282.00Kemikalier: större diversifierad
086710 SBS
19200.00-1.54%-300.00Sälj34.304K118.709B114.00Industriella specialiteter
090350 NOROOPAINT
12200.001.24%150.00Köp143.611K255.635B13.20912.79774.00Industriella specialiteter
091970 NANO CHEM TECH
2255.00-3.63%-85.00Sälj283.794K62.718B-154.2053.00Industriella specialiteter
092070 DNF
29450.004.62%1300.00Stark köp457.713K302.945B18.131552.25Kemikalier: specialkemikalier
093370 FOOSUNG
13200.002.33%300.00Stark köp2.906M1194.628B336.0738.38Kemikalier: specialkemikalier
097870 HYOSUNG ONB
12400.005.53%650.00Stark köp792.856K89.535B58.03202.47Kemikalier: jordbruk
101240 CQV
8060.00-1.10%-90.00Sälj12.307K73.045B22.74358.51165.00Industriella specialiteter
Ladda fler