Processindustrier (Sektor)

217
Aktier
127148.173B
Börsvärde
465.701K
Volym
−3.27%
Förändring
−4.36%
Perf månad
−16.69%
Perf år
−6.48%
Perf YTD
Företag
Industrier
           
000050 KYUNGBANG
12300.00-1.20%-150.00Sälj4.858K59753400.00310.634B15.95780.39203.00
000070 SAMYANG HOLDINGS
65400.00-1.06%-700.00Sälj14.392K941236800.00504.553B3.1920699.73481.00
000210 DAELIM IND
66200.00-0.15%-100.00Sälj41.424K2742268800.001450.451B8.917436.92
000320 NOROO HOLDINGS
12750.00-6.93%-950.00Sälj156.185K1991358750.00136.069B42.05325.8256.00
000390 SAMHWA PAINT
6680.00-1.62%-110.00Sälj74.657K498708760.00157.569B22.13306.88874.00
000760 RIFA
16150.000.00%0.00Köp93315067950.0045.220B53.07304.34
000860 KANGNAM JEVISCO
22100.00-1.56%-350.00Stark sälj3.055K67515500.00143.650B-4811.62671.00
000880 HANWHA
27400.00-3.86%-1100.00Stark sälj422.887K11587103800.001898.152B2.5111352.784751.00
000950 CHONBANG
84200.000.36%300.00Köp6.879K579211800.0095.943B33.722487.98262.00
001000 SILLATEXTILE
2220.00-5.13%-120.00Neutral921.456K2045632320.0053.896B115.0620.347.00
001020 PAPERCOREA
1395.00-8.22%-125.00Stark sälj1.123M1566764955.0066.269B13.20122.63158.00
001070 TAIHAN TEXTILE
50300.000.00%0.00Sälj36918560700.00180.652B-1224.13352.00
001130 DAEHAN FLR MILL
142000.00-0.35%-500.00Sälj6.440K914480000.00233.622B14.269996.07367.00
001340 PAIKKWANG IND
4740.00-6.14%-310.00Köp699.995K3317976300.00209.267B10.63475.09200.00
001380 SG GLOBAL
1225.00-3.54%-45.00Stark sälj44.028K53934300.0055.081B-149.81126.00
001390 KGC
24000.00-3.61%-900.00Stark sälj96.019K2304456000.00331.103B-19530.71199.00
001530 DI DONGIL
15900.00-2.45%-400.00Sälj78.815K1253158500.00395.718B6.592471.93243.00
001550 CHOBI
16950.00-3.69%-650.00Sälj33.717K571503150.0088.001B11.661508.92129.00
001570 KUMYANG
19150.00-3.53%-700.00Köp9.748M186673089300.001065.610B68.00291.9190.00
001810 M.S
2800.00-2.10%-60.00Stark sälj137.844K385963200.0061.985B-98.18206.00
002100 KYUNGNONG
9980.00-2.16%-220.00Sälj57.396K572812080.00178.289B7.071441.99354.00
002140 KOR IND
6000.00-8.54%-560.00Köp8.199M49196712000.00148.029B-64.26128.00
002200 KOR EXPT PKG IND
25550.000.00%0.00Köp5.385K137586750.0097.790B6.004257.79397.00
002310 ASIA PAPR MFG
34300.00-2.00%-700.00Sälj18.466K633383800.00307.208B3.649612.61260.00
002360 SH ENERCHEM
1010.00-3.81%-40.00Sälj2.502M2527272500.00110.779B57.8018.17152.00
002380 KCC
247500.00-3.70%-9500.00Stark sälj54.651K13526122500.001833.729B-32231.293416.00
002680 HANTOP
2005.00-8.86%-195.00Sälj6.523M13079404970.0057.533B-465.12121.00
002840 MIWON COMCL
176000.00-0.28%-500.00Sälj1.363K239888000.00871.200B13.4613116.65627.00
002870 SHINPOONG PAPR MFG
1375.00-4.18%-60.00Stark sälj268.769K369557375.0038.096B-606.4715.00
003080 SUNGBO CHEM
3315.00-1.34%-45.00Sälj37.297K123639555.0065.194B10.24328.10158.00
003200 ILSHIN SPNG
113000.00-1.31%-1500.00Köp11.049K1248537000.00255.841B4.8423665.66
003610 PANGRIM
5000.000.10%5.00Köp148.312K741560000.00193.405B43.09115.93
003680 HANSUNG ENT
5910.00-5.29%-330.00Stark sälj104.025K614787750.0033.380B-1401.94716.00
003720 SAMYOUNG CHEM
2615.00-6.61%-185.00Stark sälj408.169K1067361935.0088.878B22.15126.41198.00
003780 CHIN YANG INDUSTRY
6950.00-1.14%-80.00Sälj68.935K479098250.0090.350B16.32430.6474.00
003830 DAEHAN SYNTH FIBR
105000.00-1.41%-1500.00Stark sälj35337065000.00117.947B4.2125273.90166.00
004000 LOTTE FINE CHEM
61500.00-2.23%-1400.00Stark sälj43.152K2653848000.001566.405B3.2719226.72885.00
004250 NPC
7710.00-4.58%-370.00Stark sälj351.769K2712138990.00304.477B11.20721.38
004430 SONGWON IND
18050.00-4.50%-850.00Sälj372.782K6728715100.00433.200B3.515382.04646.00
004540 KLEANNARA
3160.00-3.07%-100.00Stark sälj84.927K268369320.00117.676B21.20153.78601.00
004650 CHANGHAE ETHANOL
11850.00-2.07%-250.00Sälj21.534K255177900.0089.910B16.91715.6752.00
004700 CHOKWANG LEAT
48650.00-0.51%-250.00Köp1.259K61250350.00172.850B27.811758.26140.00
004780 DAERYUK
4460.00-0.56%-25.00Sälj60.597K270262620.0070.928B10.49427.60421.00
004830 DUKSUNG
4990.00-8.27%-450.00Stark sälj593.191K2960023090.0084.422B15.74345.62179.00
004910 CHOKWANG PAINT
9790.00-10.59%-1160.00Köp539.992K5286521680.0099.006B-2077.13482.00
004920 CITECH
998.00-1.67%-17.00Sälj304.559K303949882.0042.836B16.2062.6576.00
004970 SILLA
10900.00-0.91%-100.00Stark sälj7.296K79526400.00172.056B3.403237.28522.00
005420 COSMO CHEM
26500.00-6.69%-1900.00Köp2.105M55777968500.00927.023B51.97546.47219.00
005820 WONLIM
21600.00-5.26%-1200.00Stark sälj3.847K83095200.0044.428B8.202781.1382.00
005860 HANILFEED
7200.004.35%300.00Stark köp34.678M249679101600.00283.707B-19.7077.00
005950 ISU CHEM
25050.00-8.91%-2450.00Sälj2.157M54032925150.00681.509B11.542382.75421.00
006060 HS IND
4970.00-2.36%-120.00Sälj75.170K373594900.00262.603B77.0666.0530.00
006380 CAPRO
2550.00-2.49%-65.00Sälj95.114K242540700.00102.000B-1484.89261.00
006650 KPIC
112000.00-0.44%-500.00Sälj30.001K3360112000.00691.723B-914.72835.00
006740 YOUNGPOONG PAPR MFG
8300.00-0.48%-40.00Köp148.650K1233795000.00145.850B29.30284.80100.00
006840 AK HOLDINGS
15100.00-0.98%-150.00Sälj9.163K138361300.00196.987B-7118.5119.00
006880 SINGSONGHOLDINGS
8540.00-9.44%-890.00Stark sälj660.263K5638646020.0093.980B21.70434.65
006890 TAEKYUNG CHEMICAL
12200.00-2.40%-300.00Sälj156.423K1908360600.00138.274B15.98782.24
007160 SAJO IND
41650.00-0.60%-250.00Sälj7.466K310958900.00207.958B3.6811400.09589.00
007590 DONGBANG AGRO
6760.00-1.31%-90.00Stark sälj16.235K109748600.0083.857B12.50547.87227.00
007690 KUKDO CHEM
47550.00-1.86%-900.00Sälj21.079K1002306450.00410.857B2.7117885.19571.00
007770 HANILCHEMIC
27750.006.73%1750.00Köp548.302K15215380500.0097.402B3.756941.26
007980 PAN-PACIFIC
1670.00-4.57%-80.00Stark sälj145.326K242694420.0076.473B-77.62435.00
008040 SAJODONGAONE
1270.00-7.97%-110.00Stark sälj7.563M9605021430.00166.362B-32.84325.00
008110 DAIDONG ELECTRONICS
12800.00-5.88%-800.00Sälj200.470K2566016000.00104.582B11.521180.73105.00
008370 WONPOONG
4880.00-1.21%-60.00Sälj21.043K102689840.0058.560B7.05701.10185.00
008490 SUHEUNG
32800.00-2.81%-950.00Stark sälj6.171K202408800.00364.707B9.293634.09871.00
008730 YOULCHON CHEM
34150.004.12%1350.00Stark köp383.551K13098266650.00846.920B238.95137.27820.00
008870 KUMBI
62700.00-3.24%-2100.00Sälj8.359K524109300.0050.756B-4004.32249.00
009200 MOORIM PAPER
2390.00-4.40%-110.00Stark sälj256.670K613441300.0099.446B-209.62476.00
009460 HANCHANG PAPER
1535.00-2.23%-35.00Sälj85.800K131703000.0091.590B7.75202.56219.00
009520 POSCO M-TECH
6140.00-2.85%-180.00Sälj405.139K2487553460.00255.686B15.80399.99987.00
009580 MOORIM P&P
5130.00-3.21%-170.00Köp437.514K2244446820.00319.926B14.44367.00684.00
009770 SAMJUNGPULP
28000.00-2.78%-800.00Stark sälj7.350K205800000.0069.999B8.383437.27234.00
010060 OCI
98200.00-5.12%-5300.00Stark sälj747.015K73356873000.002322.440B3.3031370.391564.00
010640 CHINYANGPOLY
6180.00-0.16%-10.00Köp42.010K259621800.0061.800B10.43593.6557.00
011170 LOTTE CHEMICAL CORP
167000.00-1.76%-3000.00Stark sälj77.791K12991097000.005723.995B11.3414988.774644.00
011280 TAILIM PKG
2865.00-0.69%-20.00Sälj53.015K151887975.00197.224B15.48186.35940.00
011300 SEONGAN
1030.00-4.19%-45.00Sälj1.346M1386867190.0058.564B2.45439.45
011330 UNI CHEM
1170.000.00%0.00Sälj308.845K361348650.0084.256B34.7556.33313.00
011780 KUMHO PETRO CHEM
120500.00-3.21%-4000.00Stark sälj89.760K10816080000.002976.750B2.2256191.201401.00
011790 SKC
97600.00-3.84%-3900.00Stark sälj313.094K30557974400.003489.327B14.267137.32
012610 KYUNG-IN SYNTH
5230.00-3.33%-180.00Stark sälj147.546K771665580.00217.133B8.87610.37625.00
012690 MONALISA
3185.00-4.64%-155.00Stark sälj444.024K1414216440.00116.446B41.0981.28196.00
014160 DAEYOUNG PKG
1415.00-4.39%-65.00Stark sälj348.197K492698755.00145.900B22.7964.93359.00
014440 YOUNGBO CHEM
3820.00-3.41%-135.00Stark sälj36.309K138700380.0074.490B16.10245.69262.00
014580 BAEKKWANG MIN PDT
5990.002.22%130.00Köp3.118M18674777410.00165.223B10.62551.98273.00
014680 HANCHEM
186500.00-4.60%-9000.00Sälj52.498K9790877000.002075.431B14.3413632.97626.00
014830 UNID
98900.00-5.81%-6100.00Stark sälj83.920K8299688000.00863.579B6.2416838.39
014970 SAMRYOONG
5470.00-3.36%-190.00Stark sälj22.238K121641860.0082.734B-130.0967.00
015890 TAEKYUNG IND
7310.00-4.32%-330.00Köp212.383K1552519730.00208.445B8.36914.10255.00
016590 SHINDAEYANG PAPR
83000.00-0.12%-100.00Sälj45037350000.00299.375B5.8914107.72115.00
016790 CANARIABIO
15500.00-14.60%-2650.00Stark sälj1.611M24970655000.00688.758B1345.2313.4980.00
017650 DAELIMPAPER
8250.00-3.96%-340.00Sälj7.759K64011750.0074.250B3.622374.78161.00
017890 KAI
10600.000.47%50.00Köp225.043K2385455800.00218.154B5.791823.30168.00
017960 HANKUK CARBON
13550.00-3.21%-450.00Sälj458.837K6217241350.00582.950B59.35235.88492.00
021650 CUBIC KOREA
2630.00-5.05%-140.00Stark sälj35.071K92236730.0042.738B9.46292.93138.00
023600 SAMBO CORR
9700.00-2.41%-240.00Stark sälj16.043K155617100.00154.888B3.322997.63291.00
023900 PUNGGUK ETHANOL
14050.00-2.77%-400.00Stark sälj10.200K143310000.00177.030B40.07360.6051.00
025000 KPX CHEMICAL
48250.00-0.72%-350.00Sälj2.137K103110250.00229.439B6.807148.86321.00
025860 NAMHAE CHEM
9460.00-3.47%-340.00Sälj832.947K7879678620.00453.595B6.651474.61493.00
025880 KC FEED
3410.00-9.91%-375.00Sälj2.673M9113313660.0053.827B16.93223.5896.00
027580 SBK
1495.00-3.86%-60.00Stark sälj1.011M1511558620.0088.152B13.82112.52181.00
027710 FARMSTORY
2265.00-9.04%-225.00Stark sälj9.996M22639959255.00250.514B229.0310.87415.00
027970 SEHA
1230.00-1.60%-20.00Sälj52.376K64422480.0070.801B7.80160.31270.00
030720 DONGWON FISH
9130.00-3.89%-370.00Stark sälj66.233K604707290.0042.489B4.352184.30195.00
032080 AZTECHWB
1925.00-3.75%-75.00Stark sälj70.419K135556575.0040.406B4.43487.3791.00
033500 DONGSUNG FINETEC
11450.00-4.58%-550.00Sälj314.582K3601963900.00329.848B26.77457.88459.00
035150 BAIKSAN
10350.00-3.27%-350.00Sälj408.793K4231007550.00251.867B9.911084.91240.00
035810 EASYHOLDINGS
3310.00-5.83%-205.00Stark sälj1.116M3693589280.00215.601B18.98185.15130.00
036580 FARMSCO
4935.00-5.64%-295.00Stark sälj270.937K1337074095.00172.818B-1588.46389.00
036640 HRS
5520.00-2.65%-150.00Sälj89.767K495513840.0088.219B6.25907.57154.00
036670 KCI
8760.00-0.68%-60.00Stark sälj13.241K115991160.0094.259B6.081449.50165.00
036830 SOULBRAIN HOLDINGS
24650.003.57%850.00Köp124.703K3073928950.00509.308B8.642753.1976.00
037230 HKPAK
2760.00-4.17%-120.00Stark sälj38.548K106392480.0082.249B-74.86353.00
037370 EG
8230.00-4.75%-410.00Stark sälj34.981K287893630.0070.984B22.03392.2492.00
045060 OKONG CORP.
3380.00-0.29%-10.00Sälj41.396K139918480.0056.968B6.81497.45149.00
048830 NPK
2015.00-1.71%-35.00Sälj191.295K385459425.0037.671B14.36142.76280.00
049830 SEUNG IL
13800.00-4.50%-650.00Sälj107.766K1487170800.0081.524B33.84427.04347.00
050760 S POLYTECH
2990.00-4.17%-130.00Stark sälj172.075K514504250.0046.174B12.35252.62146.00
051630 CHINYANG CHEM
4045.00-1.58%-65.00Köp60.355K244135975.0063.911B-326.4536.00
051910 LG CHEM
604000.00-3.51%-22000.00Sälj170.878K103210312000.0044522.030B21.9628460.9313964.00
052260 HYUNDAI BIOLAND
12800.00-6.57%-900.00Stark sälj62.257K796889600.00192.000B-686.94326.00
054050 N.W BIO
9420.00-1.26%-120.00Sälj37.326K351610920.00151.008B19.20496.76426.00
054410 KPTU
5370.00-3.24%-180.00Stark sälj14.970K80388900.0027.172B4.061379.46
055490 TAPEX
71800.00-2.71%-2000.00Stark sälj13.817K992060600.00338.727B15.564774.40
056700 SHINWHA
3590.00-3.88%-145.00Sälj933.426K3350999340.00104.150B45.0682.89328.00
059100 IC
6660.000.00%0.00Sälj12.659K84308940.0046.764B12.48533.6996.00
065170 BLPT
889.00-4.00%-37.00Sälj572.929K509333881.0079.093B-143.6523.00
066360 CHERRYBRO
967.00-3.01%-30.00Sälj15.834K15311478.0045.326B-332.03374.00
069260 TKG HUCHEMS
20100.00-2.90%-600.00Stark sälj108.393K2178699300.00771.255B10.381994.88262.00
073560 WOORISON F&G
1890.00-4.79%-95.00Stark sälj1.244M2351027700.00130.859B4.97399.48129.00
078130 KUK-IL PAPER
2120.00-2.75%-60.00Sälj684.750K1451670000.00270.549B-67.20207.00
079170 HANCHANG
9160.00-1.61%-150.00Köp621.677K5694561320.0047.356B11.24828.0185.00
079980 HUVIS
6350.00-0.16%-10.00Köp57.710K366458500.00208.981B-1090.67928.00
083420 GREEN CHEMICAL
7500.00-6.25%-500.00Stark sälj114.198K856485000.00174.939B9.27862.59168.00
086520 ECOPRO
133800.00-4.22%-5900.00Köp766.739K102589678200.003307.637B-10015.0773.00
086710 SBS
5950.00-3.25%-200.00Stark sälj32.845K195427750.0072.443B41.43148.46117.00
088910 DONGWOO FARM TO TABLE
2795.00-2.27%-65.00Sälj107.845K301426775.0071.892B-240.13616.00
089010 CHEMTRON
18200.00-4.21%-800.00Stark sälj53.395K971789000.00262.612B12.291579.98496.00
090350 NOROOPAINT
8650.00-3.78%-340.00Stark sälj87.402K756027300.00180.271B10.59849.01772.00
092230 KPX HOLDINGS
56700.00-0.70%-400.00Stark sälj63936231300.00222.900B6.319049.4022.00
093370 FOOSUNG
13250.00-6.03%-850.00Stark sälj1.626M21550131250.001227.040B17.52804.85366.00
097870 HYOSUNG ONB
9390.00-7.03%-710.00Stark sälj308.242K2894392380.0079.721B20.09502.8277.00
101240 CQV
6890.000.58%40.00Sälj12.331K84960590.0061.752B14.12485.21170.00
102260 DONGSUNG CHEMICAL
4695.00-0.53%-25.00Köp49.987K234688965.00232.858B10.04473.56568.00
102280 SBW
439.00-2.23%-10.00Sälj3.185M1398398063.00115.273B-205.37223.00
102710 ENF
25050.00-2.53%-650.00Stark sälj54.071K1354478550.00357.910B8.852903.47535.00
102940 KLS
43000.000.00%0.00Köp127.486K5481898000.00490.207B-475.64447.00
104830 WIMCO
26250.00-3.31%-900.00Stark sälj29.504K774480000.00330.960B6.324298.09461.00
Ladda fler