Processindustrier (Sektor)
217
Aktier
127148.173B
Börsvärde
465.701K
Volym
−3.27%
Förändring
−4.36%
Perf månad
−16.69%
Perf år
−6.48%
Perf YTD
Företag
Industrier |
0
000050
KYUNGBANG
|
12300.00 | -1.20% | -150.00 | Sälj | 4.858K | 59753400.00 | 310.634B | 15.95 | 780.39 | 203.00 |
|
0
000070
SAMYANG HOLDINGS
|
65400.00 | -1.06% | -700.00 | Sälj | 14.392K | 941236800.00 | 504.553B | 3.19 | 20699.73 | 481.00 |
|
0
000210
DAELIM IND
|
66200.00 | -0.15% | -100.00 | Sälj | 41.424K | 2742268800.00 | 1450.451B | 8.91 | 7436.92 | — |
|
0
000320
NOROO HOLDINGS
|
12750.00 | -6.93% | -950.00 | Sälj | 156.185K | 1991358750.00 | 136.069B | 42.05 | 325.82 | 56.00 |
|
0
000390
SAMHWA PAINT
|
6680.00 | -1.62% | -110.00 | Sälj | 74.657K | 498708760.00 | 157.569B | 22.13 | 306.88 | 874.00 |
|
0
000760
RIFA
|
16150.00 | 0.00% | 0.00 | Köp | 933 | 15067950.00 | 45.220B | 53.07 | 304.34 | — |
|
0
000860
KANGNAM JEVISCO
|
22100.00 | -1.56% | -350.00 | Stark sälj | 3.055K | 67515500.00 | 143.650B | — | -4811.62 | 671.00 |
000880
HANWHA
|
27400.00 | -3.86% | -1100.00 | Stark sälj | 422.887K | 11587103800.00 | 1898.152B | 2.51 | 11352.78 | 4751.00 |
|
0
000950
CHONBANG
|
84200.00 | 0.36% | 300.00 | Köp | 6.879K | 579211800.00 | 95.943B | 33.72 | 2487.98 | 262.00 |
|
0
001000
SILLATEXTILE
|
2220.00 | -5.13% | -120.00 | Neutral | 921.456K | 2045632320.00 | 53.896B | 115.06 | 20.34 | 7.00 |
|
0
001020
PAPERCOREA
|
1395.00 | -8.22% | -125.00 | Stark sälj | 1.123M | 1566764955.00 | 66.269B | 13.20 | 122.63 | 158.00 |
|
0
001070
TAIHAN TEXTILE
|
50300.00 | 0.00% | 0.00 | Sälj | 369 | 18560700.00 | 180.652B | — | -1224.13 | 352.00 |
|
0
001130
DAEHAN FLR MILL
|
142000.00 | -0.35% | -500.00 | Sälj | 6.440K | 914480000.00 | 233.622B | 14.26 | 9996.07 | 367.00 |
|
0
001340
PAIKKWANG IND
|
4740.00 | -6.14% | -310.00 | Köp | 699.995K | 3317976300.00 | 209.267B | 10.63 | 475.09 | 200.00 |
|
0
001380
SG GLOBAL
|
1225.00 | -3.54% | -45.00 | Stark sälj | 44.028K | 53934300.00 | 55.081B | — | -149.81 | 126.00 |
|
0
001390
KGC
|
24000.00 | -3.61% | -900.00 | Stark sälj | 96.019K | 2304456000.00 | 331.103B | — | -19530.71 | 199.00 |
|
0
001530
DI DONGIL
|
15900.00 | -2.45% | -400.00 | Sälj | 78.815K | 1253158500.00 | 395.718B | 6.59 | 2471.93 | 243.00 |
|
0
001550
CHOBI
|
16950.00 | -3.69% | -650.00 | Sälj | 33.717K | 571503150.00 | 88.001B | 11.66 | 1508.92 | 129.00 |
|
0
001570
KUMYANG
|
19150.00 | -3.53% | -700.00 | Köp | 9.748M | 186673089300.00 | 1065.610B | 68.00 | 291.91 | 90.00 |
|
0
001810
M.S
|
2800.00 | -2.10% | -60.00 | Stark sälj | 137.844K | 385963200.00 | 61.985B | — | -98.18 | 206.00 |
|
0
002100
KYUNGNONG
|
9980.00 | -2.16% | -220.00 | Sälj | 57.396K | 572812080.00 | 178.289B | 7.07 | 1441.99 | 354.00 |
|
0
002140
KOR IND
|
6000.00 | -8.54% | -560.00 | Köp | 8.199M | 49196712000.00 | 148.029B | — | -64.26 | 128.00 |
|
0
002200
KOR EXPT PKG IND
|
25550.00 | 0.00% | 0.00 | Köp | 5.385K | 137586750.00 | 97.790B | 6.00 | 4257.79 | 397.00 |
|
0
002310
ASIA PAPR MFG
|
34300.00 | -2.00% | -700.00 | Sälj | 18.466K | 633383800.00 | 307.208B | 3.64 | 9612.61 | 260.00 |
|
0
002360
SH ENERCHEM
|
1010.00 | -3.81% | -40.00 | Sälj | 2.502M | 2527272500.00 | 110.779B | 57.80 | 18.17 | 152.00 |
002380
KCC
|
247500.00 | -3.70% | -9500.00 | Stark sälj | 54.651K | 13526122500.00 | 1833.729B | — | -32231.29 | 3416.00 |
|
0
002680
HANTOP
|
2005.00 | -8.86% | -195.00 | Sälj | 6.523M | 13079404970.00 | 57.533B | — | -465.12 | 121.00 |
|
0
002840
MIWON COMCL
|
176000.00 | -0.28% | -500.00 | Sälj | 1.363K | 239888000.00 | 871.200B | 13.46 | 13116.65 | 627.00 |
|
0
002870
SHINPOONG PAPR MFG
|
1375.00 | -4.18% | -60.00 | Stark sälj | 268.769K | 369557375.00 | 38.096B | — | -606.47 | 15.00 |
|
0
003080
SUNGBO CHEM
|
3315.00 | -1.34% | -45.00 | Sälj | 37.297K | 123639555.00 | 65.194B | 10.24 | 328.10 | 158.00 |
|
0
003200
ILSHIN SPNG
|
113000.00 | -1.31% | -1500.00 | Köp | 11.049K | 1248537000.00 | 255.841B | 4.84 | 23665.66 | — |
|
0
003610
PANGRIM
|
5000.00 | 0.10% | 5.00 | Köp | 148.312K | 741560000.00 | 193.405B | 43.09 | 115.93 | — |
|
0
003680
HANSUNG ENT
|
5910.00 | -5.29% | -330.00 | Stark sälj | 104.025K | 614787750.00 | 33.380B | — | -1401.94 | 716.00 |
|
0
003720
SAMYOUNG CHEM
|
2615.00 | -6.61% | -185.00 | Stark sälj | 408.169K | 1067361935.00 | 88.878B | 22.15 | 126.41 | 198.00 |
|
0
003780
CHIN YANG INDUSTRY
|
6950.00 | -1.14% | -80.00 | Sälj | 68.935K | 479098250.00 | 90.350B | 16.32 | 430.64 | 74.00 |
|
0
003830
DAEHAN SYNTH FIBR
|
105000.00 | -1.41% | -1500.00 | Stark sälj | 353 | 37065000.00 | 117.947B | 4.21 | 25273.90 | 166.00 |
|
0
004000
LOTTE FINE CHEM
|
61500.00 | -2.23% | -1400.00 | Stark sälj | 43.152K | 2653848000.00 | 1566.405B | 3.27 | 19226.72 | 885.00 |
|
0
004250
NPC
|
7710.00 | -4.58% | -370.00 | Stark sälj | 351.769K | 2712138990.00 | 304.477B | 11.20 | 721.38 | — |
|
0
004430
SONGWON IND
|
18050.00 | -4.50% | -850.00 | Sälj | 372.782K | 6728715100.00 | 433.200B | 3.51 | 5382.04 | 646.00 |
|
0
004540
KLEANNARA
|
3160.00 | -3.07% | -100.00 | Stark sälj | 84.927K | 268369320.00 | 117.676B | 21.20 | 153.78 | 601.00 |
|
0
004650
CHANGHAE ETHANOL
|
11850.00 | -2.07% | -250.00 | Sälj | 21.534K | 255177900.00 | 89.910B | 16.91 | 715.67 | 52.00 |
|
0
004700
CHOKWANG LEAT
|
48650.00 | -0.51% | -250.00 | Köp | 1.259K | 61250350.00 | 172.850B | 27.81 | 1758.26 | 140.00 |
|
0
004780
DAERYUK
|
4460.00 | -0.56% | -25.00 | Sälj | 60.597K | 270262620.00 | 70.928B | 10.49 | 427.60 | 421.00 |
|
0
004830
DUKSUNG
|
4990.00 | -8.27% | -450.00 | Stark sälj | 593.191K | 2960023090.00 | 84.422B | 15.74 | 345.62 | 179.00 |
|
0
004910
CHOKWANG PAINT
|
9790.00 | -10.59% | -1160.00 | Köp | 539.992K | 5286521680.00 | 99.006B | — | -2077.13 | 482.00 |
|
0
004920
CITECH
|
998.00 | -1.67% | -17.00 | Sälj | 304.559K | 303949882.00 | 42.836B | 16.20 | 62.65 | 76.00 |
|
0
004970
SILLA
|
10900.00 | -0.91% | -100.00 | Stark sälj | 7.296K | 79526400.00 | 172.056B | 3.40 | 3237.28 | 522.00 |
|
0
005420
COSMO CHEM
|
26500.00 | -6.69% | -1900.00 | Köp | 2.105M | 55777968500.00 | 927.023B | 51.97 | 546.47 | 219.00 |
|
0
005820
WONLIM
|
21600.00 | -5.26% | -1200.00 | Stark sälj | 3.847K | 83095200.00 | 44.428B | 8.20 | 2781.13 | 82.00 |
|
0
005860
HANILFEED
|
7200.00 | 4.35% | 300.00 | Stark köp | 34.678M | 249679101600.00 | 283.707B | — | -19.70 | 77.00 |
|
0
005950
ISU CHEM
|
25050.00 | -8.91% | -2450.00 | Sälj | 2.157M | 54032925150.00 | 681.509B | 11.54 | 2382.75 | 421.00 |
|
0
006060
HS IND
|
4970.00 | -2.36% | -120.00 | Sälj | 75.170K | 373594900.00 | 262.603B | 77.06 | 66.05 | 30.00 |
|
0
006380
CAPRO
|
2550.00 | -2.49% | -65.00 | Sälj | 95.114K | 242540700.00 | 102.000B | — | -1484.89 | 261.00 |
|
0
006650
KPIC
|
112000.00 | -0.44% | -500.00 | Sälj | 30.001K | 3360112000.00 | 691.723B | — | -914.72 | 835.00 |
|
0
006740
YOUNGPOONG PAPR MFG
|
8300.00 | -0.48% | -40.00 | Köp | 148.650K | 1233795000.00 | 145.850B | 29.30 | 284.80 | 100.00 |
|
0
006840
AK HOLDINGS
|
15100.00 | -0.98% | -150.00 | Sälj | 9.163K | 138361300.00 | 196.987B | — | -7118.51 | 19.00 |
|
0
006880
SINGSONGHOLDINGS
|
8540.00 | -9.44% | -890.00 | Stark sälj | 660.263K | 5638646020.00 | 93.980B | 21.70 | 434.65 | — |
|
0
006890
TAEKYUNG CHEMICAL
|
12200.00 | -2.40% | -300.00 | Sälj | 156.423K | 1908360600.00 | 138.274B | 15.98 | 782.24 | — |
|
0
007160
SAJO IND
|
41650.00 | -0.60% | -250.00 | Sälj | 7.466K | 310958900.00 | 207.958B | 3.68 | 11400.09 | 589.00 |
|
0
007590
DONGBANG AGRO
|
6760.00 | -1.31% | -90.00 | Stark sälj | 16.235K | 109748600.00 | 83.857B | 12.50 | 547.87 | 227.00 |
|
0
007690
KUKDO CHEM
|
47550.00 | -1.86% | -900.00 | Sälj | 21.079K | 1002306450.00 | 410.857B | 2.71 | 17885.19 | 571.00 |
|
0
007770
HANILCHEMIC
|
27750.00 | 6.73% | 1750.00 | Köp | 548.302K | 15215380500.00 | 97.402B | 3.75 | 6941.26 | — |
|
0
007980
PAN-PACIFIC
|
1670.00 | -4.57% | -80.00 | Stark sälj | 145.326K | 242694420.00 | 76.473B | — | -77.62 | 435.00 |
|
0
008040
SAJODONGAONE
|
1270.00 | -7.97% | -110.00 | Stark sälj | 7.563M | 9605021430.00 | 166.362B | — | -32.84 | 325.00 |
|
0
008110
DAIDONG ELECTRONICS
|
12800.00 | -5.88% | -800.00 | Sälj | 200.470K | 2566016000.00 | 104.582B | 11.52 | 1180.73 | 105.00 |
|
0
008370
WONPOONG
|
4880.00 | -1.21% | -60.00 | Sälj | 21.043K | 102689840.00 | 58.560B | 7.05 | 701.10 | 185.00 |
|
0
008490
SUHEUNG
|
32800.00 | -2.81% | -950.00 | Stark sälj | 6.171K | 202408800.00 | 364.707B | 9.29 | 3634.09 | 871.00 |
|
0
008730
YOULCHON CHEM
|
34150.00 | 4.12% | 1350.00 | Stark köp | 383.551K | 13098266650.00 | 846.920B | 238.95 | 137.27 | 820.00 |
|
0
008870
KUMBI
|
62700.00 | -3.24% | -2100.00 | Sälj | 8.359K | 524109300.00 | 50.756B | — | -4004.32 | 249.00 |
|
0
009200
MOORIM PAPER
|
2390.00 | -4.40% | -110.00 | Stark sälj | 256.670K | 613441300.00 | 99.446B | — | -209.62 | 476.00 |
|
0
009460
HANCHANG PAPER
|
1535.00 | -2.23% | -35.00 | Sälj | 85.800K | 131703000.00 | 91.590B | 7.75 | 202.56 | 219.00 |
|
0
009520
POSCO M-TECH
|
6140.00 | -2.85% | -180.00 | Sälj | 405.139K | 2487553460.00 | 255.686B | 15.80 | 399.99 | 987.00 |
|
0
009580
MOORIM P&P
|
5130.00 | -3.21% | -170.00 | Köp | 437.514K | 2244446820.00 | 319.926B | 14.44 | 367.00 | 684.00 |
|
0
009770
SAMJUNGPULP
|
28000.00 | -2.78% | -800.00 | Stark sälj | 7.350K | 205800000.00 | 69.999B | 8.38 | 3437.27 | 234.00 |
010060
OCI
|
98200.00 | -5.12% | -5300.00 | Stark sälj | 747.015K | 73356873000.00 | 2322.440B | 3.30 | 31370.39 | 1564.00 |
|
0
010640
CHINYANGPOLY
|
6180.00 | -0.16% | -10.00 | Köp | 42.010K | 259621800.00 | 61.800B | 10.43 | 593.65 | 57.00 |
011170
LOTTE CHEMICAL CORP
|
167000.00 | -1.76% | -3000.00 | Stark sälj | 77.791K | 12991097000.00 | 5723.995B | 11.34 | 14988.77 | 4644.00 |
|
0
011280
TAILIM PKG
|
2865.00 | -0.69% | -20.00 | Sälj | 53.015K | 151887975.00 | 197.224B | 15.48 | 186.35 | 940.00 |
|
0
011300
SEONGAN
|
1030.00 | -4.19% | -45.00 | Sälj | 1.346M | 1386867190.00 | 58.564B | 2.45 | 439.45 | — |
|
0
011330
UNI CHEM
|
1170.00 | 0.00% | 0.00 | Sälj | 308.845K | 361348650.00 | 84.256B | 34.75 | 56.33 | 313.00 |
011780
KUMHO PETRO CHEM
|
120500.00 | -3.21% | -4000.00 | Stark sälj | 89.760K | 10816080000.00 | 2976.750B | 2.22 | 56191.20 | 1401.00 |
011790
SKC
|
97600.00 | -3.84% | -3900.00 | Stark sälj | 313.094K | 30557974400.00 | 3489.327B | 14.26 | 7137.32 | — |
|
0
012610
KYUNG-IN SYNTH
|
5230.00 | -3.33% | -180.00 | Stark sälj | 147.546K | 771665580.00 | 217.133B | 8.87 | 610.37 | 625.00 |
|
0
012690
MONALISA
|
3185.00 | -4.64% | -155.00 | Stark sälj | 444.024K | 1414216440.00 | 116.446B | 41.09 | 81.28 | 196.00 |
|
0
014160
DAEYOUNG PKG
|
1415.00 | -4.39% | -65.00 | Stark sälj | 348.197K | 492698755.00 | 145.900B | 22.79 | 64.93 | 359.00 |
|
0
014440
YOUNGBO CHEM
|
3820.00 | -3.41% | -135.00 | Stark sälj | 36.309K | 138700380.00 | 74.490B | 16.10 | 245.69 | 262.00 |
|
0
014580
BAEKKWANG MIN PDT
|
5990.00 | 2.22% | 130.00 | Köp | 3.118M | 18674777410.00 | 165.223B | 10.62 | 551.98 | 273.00 |
014680
HANCHEM
|
186500.00 | -4.60% | -9000.00 | Sälj | 52.498K | 9790877000.00 | 2075.431B | 14.34 | 13632.97 | 626.00 |
|
0
014830
UNID
|
98900.00 | -5.81% | -6100.00 | Stark sälj | 83.920K | 8299688000.00 | 863.579B | 6.24 | 16838.39 | — |
|
0
014970
SAMRYOONG
|
5470.00 | -3.36% | -190.00 | Stark sälj | 22.238K | 121641860.00 | 82.734B | — | -130.09 | 67.00 |
|
0
015890
TAEKYUNG IND
|
7310.00 | -4.32% | -330.00 | Köp | 212.383K | 1552519730.00 | 208.445B | 8.36 | 914.10 | 255.00 |
|
0
016590
SHINDAEYANG PAPR
|
83000.00 | -0.12% | -100.00 | Sälj | 450 | 37350000.00 | 299.375B | 5.89 | 14107.72 | 115.00 |
|
0
016790
CANARIABIO
|
15500.00 | -14.60% | -2650.00 | Stark sälj | 1.611M | 24970655000.00 | 688.758B | 1345.23 | 13.49 | 80.00 |
|
0
017650
DAELIMPAPER
|
8250.00 | -3.96% | -340.00 | Sälj | 7.759K | 64011750.00 | 74.250B | 3.62 | 2374.78 | 161.00 |
|
0
017890
KAI
|
10600.00 | 0.47% | 50.00 | Köp | 225.043K | 2385455800.00 | 218.154B | 5.79 | 1823.30 | 168.00 |
|
0
017960
HANKUK CARBON
|
13550.00 | -3.21% | -450.00 | Sälj | 458.837K | 6217241350.00 | 582.950B | 59.35 | 235.88 | 492.00 |
|
0
021650
CUBIC KOREA
|
2630.00 | -5.05% | -140.00 | Stark sälj | 35.071K | 92236730.00 | 42.738B | 9.46 | 292.93 | 138.00 |
|
0
023600
SAMBO CORR
|
9700.00 | -2.41% | -240.00 | Stark sälj | 16.043K | 155617100.00 | 154.888B | 3.32 | 2997.63 | 291.00 |
|
0
023900
PUNGGUK ETHANOL
|
14050.00 | -2.77% | -400.00 | Stark sälj | 10.200K | 143310000.00 | 177.030B | 40.07 | 360.60 | 51.00 |
|
0
025000
KPX CHEMICAL
|
48250.00 | -0.72% | -350.00 | Sälj | 2.137K | 103110250.00 | 229.439B | 6.80 | 7148.86 | 321.00 |
|
0
025860
NAMHAE CHEM
|
9460.00 | -3.47% | -340.00 | Sälj | 832.947K | 7879678620.00 | 453.595B | 6.65 | 1474.61 | 493.00 |
|
0
025880
KC FEED
|
3410.00 | -9.91% | -375.00 | Sälj | 2.673M | 9113313660.00 | 53.827B | 16.93 | 223.58 | 96.00 |
|
0
027580
SBK
|
1495.00 | -3.86% | -60.00 | Stark sälj | 1.011M | 1511558620.00 | 88.152B | 13.82 | 112.52 | 181.00 |
|
0
027710
FARMSTORY
|
2265.00 | -9.04% | -225.00 | Stark sälj | 9.996M | 22639959255.00 | 250.514B | 229.03 | 10.87 | 415.00 |
|
0
027970
SEHA
|
1230.00 | -1.60% | -20.00 | Sälj | 52.376K | 64422480.00 | 70.801B | 7.80 | 160.31 | 270.00 |
|
0
030720
DONGWON FISH
|
9130.00 | -3.89% | -370.00 | Stark sälj | 66.233K | 604707290.00 | 42.489B | 4.35 | 2184.30 | 195.00 |
|
0
032080
AZTECHWB
|
1925.00 | -3.75% | -75.00 | Stark sälj | 70.419K | 135556575.00 | 40.406B | 4.43 | 487.37 | 91.00 |
|
0
033500
DONGSUNG FINETEC
|
11450.00 | -4.58% | -550.00 | Sälj | 314.582K | 3601963900.00 | 329.848B | 26.77 | 457.88 | 459.00 |
|
0
035150
BAIKSAN
|
10350.00 | -3.27% | -350.00 | Sälj | 408.793K | 4231007550.00 | 251.867B | 9.91 | 1084.91 | 240.00 |
|
0
035810
EASYHOLDINGS
|
3310.00 | -5.83% | -205.00 | Stark sälj | 1.116M | 3693589280.00 | 215.601B | 18.98 | 185.15 | 130.00 |
|
0
036580
FARMSCO
|
4935.00 | -5.64% | -295.00 | Stark sälj | 270.937K | 1337074095.00 | 172.818B | — | -1588.46 | 389.00 |
|
0
036640
HRS
|
5520.00 | -2.65% | -150.00 | Sälj | 89.767K | 495513840.00 | 88.219B | 6.25 | 907.57 | 154.00 |
|
0
036670
KCI
|
8760.00 | -0.68% | -60.00 | Stark sälj | 13.241K | 115991160.00 | 94.259B | 6.08 | 1449.50 | 165.00 |
|
0
036830
SOULBRAIN HOLDINGS
|
24650.00 | 3.57% | 850.00 | Köp | 124.703K | 3073928950.00 | 509.308B | 8.64 | 2753.19 | 76.00 |
|
0
037230
HKPAK
|
2760.00 | -4.17% | -120.00 | Stark sälj | 38.548K | 106392480.00 | 82.249B | — | -74.86 | 353.00 |
|
0
037370
EG
|
8230.00 | -4.75% | -410.00 | Stark sälj | 34.981K | 287893630.00 | 70.984B | 22.03 | 392.24 | 92.00 |
|
0
045060
OKONG CORP.
|
3380.00 | -0.29% | -10.00 | Sälj | 41.396K | 139918480.00 | 56.968B | 6.81 | 497.45 | 149.00 |
|
0
048830
NPK
|
2015.00 | -1.71% | -35.00 | Sälj | 191.295K | 385459425.00 | 37.671B | 14.36 | 142.76 | 280.00 |
|
0
049830
SEUNG IL
|
13800.00 | -4.50% | -650.00 | Sälj | 107.766K | 1487170800.00 | 81.524B | 33.84 | 427.04 | 347.00 |
|
0
050760
S POLYTECH
|
2990.00 | -4.17% | -130.00 | Stark sälj | 172.075K | 514504250.00 | 46.174B | 12.35 | 252.62 | 146.00 |
|
0
051630
CHINYANG CHEM
|
4045.00 | -1.58% | -65.00 | Köp | 60.355K | 244135975.00 | 63.911B | — | -326.45 | 36.00 |
051910
LG CHEM
|
604000.00 | -3.51% | -22000.00 | Sälj | 170.878K | 103210312000.00 | 44522.030B | 21.96 | 28460.93 | 13964.00 |
|
0
052260
HYUNDAI BIOLAND
|
12800.00 | -6.57% | -900.00 | Stark sälj | 62.257K | 796889600.00 | 192.000B | — | -686.94 | 326.00 |
|
0
054050
N.W BIO
|
9420.00 | -1.26% | -120.00 | Sälj | 37.326K | 351610920.00 | 151.008B | 19.20 | 496.76 | 426.00 |
|
0
054410
KPTU
|
5370.00 | -3.24% | -180.00 | Stark sälj | 14.970K | 80388900.00 | 27.172B | 4.06 | 1379.46 | — |
|
0
055490
TAPEX
|
71800.00 | -2.71% | -2000.00 | Stark sälj | 13.817K | 992060600.00 | 338.727B | 15.56 | 4774.40 | — |
|
0
056700
SHINWHA
|
3590.00 | -3.88% | -145.00 | Sälj | 933.426K | 3350999340.00 | 104.150B | 45.06 | 82.89 | 328.00 |
|
0
059100
IC
|
6660.00 | 0.00% | 0.00 | Sälj | 12.659K | 84308940.00 | 46.764B | 12.48 | 533.69 | 96.00 |
|
0
065170
BLPT
|
889.00 | -4.00% | -37.00 | Sälj | 572.929K | 509333881.00 | 79.093B | — | -143.65 | 23.00 |
|
0
066360
CHERRYBRO
|
967.00 | -3.01% | -30.00 | Sälj | 15.834K | 15311478.00 | 45.326B | — | -332.03 | 374.00 |
|
0
069260
TKG HUCHEMS
|
20100.00 | -2.90% | -600.00 | Stark sälj | 108.393K | 2178699300.00 | 771.255B | 10.38 | 1994.88 | 262.00 |
|
0
073560
WOORISON F&G
|
1890.00 | -4.79% | -95.00 | Stark sälj | 1.244M | 2351027700.00 | 130.859B | 4.97 | 399.48 | 129.00 |
|
0
078130
KUK-IL PAPER
|
2120.00 | -2.75% | -60.00 | Sälj | 684.750K | 1451670000.00 | 270.549B | — | -67.20 | 207.00 |
|
0
079170
HANCHANG
|
9160.00 | -1.61% | -150.00 | Köp | 621.677K | 5694561320.00 | 47.356B | 11.24 | 828.01 | 85.00 |
|
0
079980
HUVIS
|
6350.00 | -0.16% | -10.00 | Köp | 57.710K | 366458500.00 | 208.981B | — | -1090.67 | 928.00 |
|
0
083420
GREEN CHEMICAL
|
7500.00 | -6.25% | -500.00 | Stark sälj | 114.198K | 856485000.00 | 174.939B | 9.27 | 862.59 | 168.00 |
|
0
086520
ECOPRO
|
133800.00 | -4.22% | -5900.00 | Köp | 766.739K | 102589678200.00 | 3307.637B | — | -10015.07 | 73.00 |
|
0
086710
SBS
|
5950.00 | -3.25% | -200.00 | Stark sälj | 32.845K | 195427750.00 | 72.443B | 41.43 | 148.46 | 117.00 |
|
0
088910
DONGWOO FARM TO TABLE
|
2795.00 | -2.27% | -65.00 | Sälj | 107.845K | 301426775.00 | 71.892B | — | -240.13 | 616.00 |
|
0
089010
CHEMTRON
|
18200.00 | -4.21% | -800.00 | Stark sälj | 53.395K | 971789000.00 | 262.612B | 12.29 | 1579.98 | 496.00 |
|
0
090350
NOROOPAINT
|
8650.00 | -3.78% | -340.00 | Stark sälj | 87.402K | 756027300.00 | 180.271B | 10.59 | 849.01 | 772.00 |
|
0
092230
KPX HOLDINGS
|
56700.00 | -0.70% | -400.00 | Stark sälj | 639 | 36231300.00 | 222.900B | 6.31 | 9049.40 | 22.00 |
|
0
093370
FOOSUNG
|
13250.00 | -6.03% | -850.00 | Stark sälj | 1.626M | 21550131250.00 | 1227.040B | 17.52 | 804.85 | 366.00 |
|
0
097870
HYOSUNG ONB
|
9390.00 | -7.03% | -710.00 | Stark sälj | 308.242K | 2894392380.00 | 79.721B | 20.09 | 502.82 | 77.00 |
|
1
101240
CQV
|
6890.00 | 0.58% | 40.00 | Sälj | 12.331K | 84960590.00 | 61.752B | 14.12 | 485.21 | 170.00 |
|
1
102260
DONGSUNG CHEMICAL
|
4695.00 | -0.53% | -25.00 | Köp | 49.987K | 234688965.00 | 232.858B | 10.04 | 473.56 | 568.00 |
|
1
102280
SBW
|
439.00 | -2.23% | -10.00 | Sälj | 3.185M | 1398398063.00 | 115.273B | — | -205.37 | 223.00 |
|
1
102710
ENF
|
25050.00 | -2.53% | -650.00 | Stark sälj | 54.071K | 1354478550.00 | 357.910B | 8.85 | 2903.47 | 535.00 |
|
1
102940
KLS
|
43000.00 | 0.00% | 0.00 | Köp | 127.486K | 5481898000.00 | 490.207B | — | -475.64 | 447.00 |
|
1
104830
WIMCO
|
26250.00 | -3.31% | -900.00 | Stark sälj | 29.504K | 774480000.00 | 330.960B | 6.32 | 4298.09 | 461.00 |
Ladda fler