Producenttillverkning (Sektor)
441
Aktier
352848.149B
Börsvärde
209.887K
Volym
+0.59%
Förändring
+14.48%
Perf månad
+6.91%
Perf år
+16.06%
Perf YTD
Företag
Industrier Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000240HANKOOK & COMPANY | 13750 KRW | 0.66% | 90 KRW | Stark köp | 56.688K | 779.46M | 1.306T KRW | 5.47 | 2499.26 KRW | 1.048K |
| 0000300DAYOU PLUS | 800 KRW | −0.25% | −2 KRW | Sälj | 263.923K | 211.138M | 97.16B KRW | 22.56 | 35.55 KRW | 182 |
| 0000430DAEWONKANGUP | 3510 KRW | 7.67% | 250 KRW | Stark köp | 708.655K | 2.487B | 200.88B KRW | — | 374.74 KRW | — |
| 0000480CHOSUN REFRCTR | 80700 KRW | −0.98% | −800 KRW | Köp | 2.492K | 201.104M | 260.16B KRW | 6.57 | 12397.12 KRW | 567 |
| 0000490DAEDONG CORP. | 12230 KRW | 0.08% | 10 KRW | Sälj | 127.96K | 1.565B | 259.98B KRW | 7.21 | 1916.02 KRW | 1.318K |
| 0000500GAON CABLE CO | 17720 KRW | −0.11% | −20 KRW | Sälj | 11.505K | 203.869M | 108.862B KRW | 5.68 | 3124.71 KRW | 421 |
| 0000590CS HOLDINGS | 63400 KRW | −0.78% | −500 KRW | Köp | 2.942K | 186.523M | 74.117B KRW | 3.77 | 16944.17 KRW | 8 |
| 0000850HMT | 32100 KRW | 0.16% | 50 KRW | Köp | 432 | 13.867M | 70.51B KRW | 5.45 | 5876.70 KRW | 327 |
| 0000970KOR CASTIRON PIPE | 7320 KRW | 1.95% | 140 KRW | Köp | 122.885K | 899.518M | 154.234B KRW | 3.93 | 1827.89 KRW | 152 |
| 0001080MANHO ROPE & WIRE | 38600 KRW | −0.77% | −300 KRW | Köp | 4.137K | 159.688M | 118.335B KRW | 22.21 | 1751.37 KRW | 165 |
| 0001420TAEWONMULSAN | 4840 KRW | −1.33% | −65 KRW | Köp | 27.218K | 131.735M | 35.786B KRW | — | −93.05 KRW | 40 |
 001440TAIHAN ELEC WIRE | 1567 KRW | 0.19% | 3 KRW | Sälj | 4.278M | 6.703B | 1.959T KRW | 50.91 | 30.73 KRW | 883 |
| 0001560CHEIL GRINDING WHEE | 8600 KRW | 0.23% | 20 KRW | Köp | 22.011K | 189.295M | 64.111B KRW | 29.23 | 293.54 KRW | 65 |
| 0001620DONGKOOK IND | 611 KRW | −1.29% | −8 KRW | Sälj | 62.649K | 38.279M | 62.069B KRW | — | −227.18 KRW | 356 |
| 0002240KIS WIRE | 20400 KRW | −0.24% | −50 KRW | Sälj | 16.336K | 333.254M | 516.085B KRW | 3.54 | 5778.16 KRW | 831 |
| 0002700SHINIL IND | 2115 KRW | 0.48% | 10 KRW | Stark köp | 405.691K | 858.036M | 144.652B KRW | — | 15.69 KRW | — |
| 0002710TCC STEEL | 12350 KRW | 0.32% | 40 KRW | Köp | 370.811K | 4.58B | 297.196B KRW | 9.89 | 1245.13 KRW | 277 |
| 0002900TYM | 2575 KRW | 0.39% | 10 KRW | Sälj | 1.526M | 3.928B | 385.315B KRW | 3.11 | 824.46 KRW | 617 |
| 0002920YOOSUNG ENT | 2910 KRW | 0.34% | 10 KRW | Köp | 8.809K | 25.634M | 74.121B KRW | 9.05 | 320.34 KRW | 587 |
| 0003570S&T DYNAMICS | 10050 KRW | −0.30% | −30 KRW | Köp | 145.296K | 1.46B | 221.854B KRW | 8.99 | 1121.24 KRW | — |
| 0004100TAEYANG MTL | 1700 KRW | −0.58% | −10 KRW | Köp | 192.026K | 326.444M | 63.669B KRW | — | −232.59 KRW | 541 |
| 0004380SAMICK THK | 12740 KRW | 0.00% | 0 KRW | Neutral | 43.304K | 551.693M | 263.097B KRW | — | 810.44 KRW | — |
| 0004450SAMHWA CROWN & CLOS | 40050 KRW | 0.13% | 50 KRW | Sälj | 6.617K | 265.011M | 74.574B KRW | — | −10338.19 KRW | 225 |
| 0004490SGBC | 48400 KRW | 1.04% | 500 KRW | Köp | 73.81K | 3.572B | 645.308B KRW | 16.27 | 2944.26 KRW | — |
| 0004840DRB HOLDING | 4400 KRW | 0.57% | 25 KRW | Köp | 13.147K | 57.847M | 84.248B KRW | 18.59 | 235.37 KRW | 280 |
| 0005030PUSAN CAST IRON | 622 KRW | 0.16% | 1 KRW | Sälj | 210.018K | 130.631M | 45.508B KRW | — | −215.65 KRW | 267 |
| 0005360MONAMI | 3655 KRW | 0.41% | 15 KRW | Köp | 83.662K | 305.785M | 68.597B KRW | 27.11 | 134.29 KRW | 671 |
| 0005710DAEWONSANUP | 5830 KRW | 0.00% | 0 KRW | Köp | 6.83K | 39.819M | 117.02B KRW | 2.11 | 2760.75 KRW | 521 |
| 0005750DAELIM B&CO | 4040 KRW | −0.25% | −10 KRW | Köp | 7.316K | 29.557M | 67.356B KRW | — | −74.16 KRW | 760 |
| 0005810POONGSAN HOLDINGS | 29200 KRW | 1.74% | 500 KRW | Köp | 28.279K | 825.747M | 275.03B KRW | 3.08 | 9318.04 KRW | 302 |
| 0005850SL CORP. | 26600 KRW | 0.38% | 100 KRW | Köp | 138.007K | 3.671B | 1.158T KRW | 9.67 | 2740.87 KRW | 4.364K |
| 0006260LS | 65900 KRW | 0.92% | 600 KRW | Sälj | 106.064K | 6.99B | 1.841T KRW | 4.52 | 14433.83 KRW | 74 |
| 0006340DAWON CBL | 1178 KRW | 0.51% | 6 KRW | Köp | 101.949K | 120.096M | 91.21B KRW | 34.39 | 34.08 KRW | 154 |
 006400SAMSUNG SDI CO.,LTD. | 727000 KRW | 2.25% | 16000 KRW | Köp | 237.828K | 172.901B | 46.334T KRW | 27.70 | 25666.31 KRW | 11.315K |
| 0006660SAMSUNG CLIMATE CON | 10020 KRW | 0.50% | 50 KRW | Köp | 15.914K | 159.458M | 79.789B KRW | 25.44 | 391.84 KRW | 165 |
| 0006910BOSUNG POWER | 4105 KRW | 0.12% | 5 KRW | Sälj | 449.707K | 1.846B | 203.793B KRW | — | −28.88 KRW | 143 |
| 0007340DN AUTOMOTIVE | 64500 KRW | 0.78% | 500 KRW | Neutral | 20.318K | 1.311B | 557.593B KRW | 2.86 | 22394.54 KRW | 1.167K |
| 0007530YOUNGSIN | 2990 KRW | −0.99% | −30 KRW | Köp | 77.86K | 232.801M | 58.213B KRW | 19.65 | 153.72 KRW | — |
| 0007820SMC | 6490 KRW | −1.07% | −70 KRW | Köp | 52.405K | 340.108M | 129.219B KRW | 53.21 | 123.28 KRW | — |
| 0008470BOOSTER | 5310 KRW | 0.19% | 10 KRW | Stark köp | 23.26K | 123.511M | 42.187B KRW | — | −26.99 KRW | — |
| 0008500ILJEONG IND | 14180 KRW | −0.77% | −110 KRW | Stark sälj | 5.761K | 81.691M | 17.003B KRW | — | −7431.27 KRW | 95 |
| 0008830DAEDONGGEAR | 7040 KRW | −0.28% | −20 KRW | Sälj | 9.094K | 64.022M | 63.722B KRW | 20.85 | 338.67 KRW | 241 |
| 0009440KC GREEN HOLDINGS | 3165 KRW | 0.00% | 0 KRW | Köp | 41.31K | 130.746M | 70.136B KRW | — | −1191.57 KRW | 16 |
 009540KSOE | 79500 KRW | −0.50% | −400 KRW | Köp | 197.322K | 15.687B | 5.763T KRW | — | −4172.49 KRW | — |
| 0009680MOTONIC | 8620 KRW | 0.23% | 20 KRW | Köp | 16.105K | 138.825M | 185.931B KRW | 10.18 | 845.14 KRW | 278 |
| 0009730KOSSEN | 1688 KRW | −0.24% | −4 KRW | Neutral | 38.465K | 64.929M | 42.571B KRW | — | −34.86 KRW | 91 |
| 0009810PLAYGRAM | 887 KRW | −0.11% | −1 KRW | Köp | 768.656K | 681.798M | 93.046B KRW | — | −139.17 KRW | 41 |
| 0009900MS IND | 17940 KRW | 0.22% | 40 KRW | Köp | 342.241K | 6.14B | 921.375B KRW | 13.56 | 1319.67 KRW | 165 |
| 0010100KOR FLANGE | 2830 KRW | 0.89% | 25 KRW | Stark köp | 66.366K | 187.816M | 85.87B KRW | 2.26 | 1241.64 KRW | 461 |
| 0010120LS ELECTRIC | 50100 KRW | 4.16% | 2000 KRW | Sälj | 347.901K | 17.43B | 1.434T KRW | — | 3100.28 KRW | — |
| 010140SAMSUNG HVY IND | 5500 KRW | −2.31% | −130 KRW | Köp | 6.835M | 37.59B | 4.948T KRW | — | −712.86 KRW | — |
| 0010170TAIHANFIBEROPTICS | 2755 KRW | 3.57% | 95 KRW | Sälj | 946.915K | 2.609B | 199.147B KRW | — | −57.26 KRW | — |
| 0010240HEUNGKUK | 6390 KRW | 0.47% | 30 KRW | Köp | 30.133K | 192.55M | 73.342B KRW | 6.79 | 937.27 KRW | 104 |
 010620HYUNDAI MIPO DOCK | 72500 KRW | −3.59% | −2700 KRW | Stark sälj | 1.046M | 75.82B | 3.166T KRW | — | −1091.88 KRW | — |
| 0010660HWACHEON | 3220 KRW | 1.10% | 35 KRW | Sälj | 226K | 727.72M | 63.36B KRW | 10.44 | 305.17 KRW | 285 |
| 0010690HWASHIN | 8710 KRW | 0.81% | 70 KRW | Köp | 148.69K | 1.295B | 285.129B KRW | 3.36 | 2678.49 KRW | 914 |
| 0010770PHHC | 3930 KRW | 0.00% | 0 KRW | Neutral | 38.608K | 151.729M | 55.436B KRW | — | −2306.72 KRW | 81 |
| 0011210HYUNDAI WIA | 55200 KRW | 2.03% | 1100 KRW | Köp | 168.065K | 9.277B | 1.44T KRW | 20.76 | 2605.98 KRW | — |
| 0011320UNICK | 6420 KRW | −1.23% | −80 KRW | Köp | 301.992K | 1.939B | 126.164B KRW | 36.08 | 180.15 KRW | 567 |
 011700HANSHIN MACH | 6800 KRW | 0.44% | 30 KRW | Sälj | 242.541K | 1.649B | 211.807B KRW | 125.89 | 53.78 KRW | 81 |
| 0011810STX | 5320 KRW | −0.19% | −10 KRW | Sälj | 196.763K | 1.047B | 155.063B KRW | — | −138.64 KRW | 82 |
| 0011930SHINSUNG E&G | 1832 KRW | 0.00% | 0 KRW | Köp | 721.913K | 1.323B | 374.154B KRW | — | 172.50 KRW | — |
| 0012200KEYANG ELEC MACH | 3405 KRW | 1.49% | 50 KRW | Köp | 654.318K | 2.228B | 119.333B KRW | — | −373.04 KRW | 729 |
| 0012280YEONGHWA MTL | 931 KRW | 12.99% | 107 KRW | Köp | 7.38M | 6.87B | 43.537B KRW | — | 29.32 KRW | — |
 012330HYUNDAI MOBIS | 207500 KRW | 0.48% | 1000 KRW | Sälj | 118.854K | 24.662B | 18.651T KRW | — | 27030.27 KRW | — |
| 0012340NUINTEK | 2810 KRW | −1.40% | −40 KRW | Sälj | 140.908K | 395.951M | 85.795B KRW | — | −320.19 KRW | — |
| 0012800DAECHANG | 1377 KRW | 0.07% | 1 KRW | Köp | 236.683K | 325.912M | 104.94B KRW | — | −51.89 KRW | 387 |
| 0012860MOBASE ELECTRONICS | 1455 KRW | 1.32% | 19 KRW | Köp | 97.819K | 142.327M | 106.265B KRW | 5.94 | 253.40 KRW | 1.137K |
| 0013030HY-LOKCO | 21650 KRW | −0.23% | −50 KRW | Stark köp | 54.688K | 1.184B | 274.477B KRW | 8.85 | 2452.48 KRW | 518 |
| 0013310A-JIN INDUSTRY | 2735 KRW | 1.30% | 35 KRW | Köp | 323.335K | 884.321M | 105.547B KRW | 4.37 | 618.50 KRW | 648 |
| 0013520HS CORP | 1621 KRW | 3.31% | 52 KRW | Stark köp | 144.335K | 233.967M | 69.938B KRW | — | −463.88 KRW | 155 |
| 0013570DY | 6160 KRW | 0.00% | 0 KRW | Köp | 53.975K | 332.486M | 153.689B KRW | — | −481.20 KRW | — |
| 0013720CBI | 376 KRW | −1.57% | −6 KRW | Sälj | 3.838M | 1.443B | 101.217B KRW | — | −105.18 KRW | 47 |
| 0013810SPECO | 4915 KRW | −0.61% | −30 KRW | Neutral | 45.469K | 223.48M | 72.618B KRW | — | −386.73 KRW | 68 |
| 0013870GMB KOREA | 4975 KRW | −0.20% | −10 KRW | Köp | 13.27K | 66.018M | 94.98B KRW | 5.36 | 929.29 KRW | 707 |
| 0014620SKB | 12720 KRW | 0.71% | 90 KRW | Sälj | 132.495K | 1.685B | 356.368B KRW | 8.74 | 1445.80 KRW | 328 |
| 0014940OPCO | 2645 KRW | −0.56% | −15 KRW | Köp | 38.94K | 102.996M | 121.384B KRW | 14.74 | 180.51 KRW | 279 |
| 0015230DAECHANG FORGING | 6880 KRW | 0.58% | 40 KRW | Sälj | 252.118K | 1.735B | 190.111B KRW | 4.49 | 1523.82 KRW | 104 |
| 0015590CURO | 373 KRW | 0.00% | 0 KRW | Neutral | 196.088K | 73.141M | 87.86B KRW | 11.88 | 31.41 KRW | — |
| 0015750SW HITECH | 5370 KRW | 2.09% | 110 KRW | Stark köp | 837.206K | 4.496B | 419.156B KRW | 9.38 | 561.04 KRW | 1.699K |
| 0015860ILJIN HOLDINGS | 4300 KRW | −0.12% | −5 KRW | Köp | 112.47K | 483.621M | 194.979B KRW | 9.53 | 451.94 KRW | 15 |
| 0016740DUAL | 2625 KRW | 0.38% | 10 KRW | Köp | 49.765K | 130.633M | 85.233B KRW | 14.66 | 178.38 KRW | 509 |
| 0016800FURSYS | 31050 KRW | 1.14% | 350 KRW | Stark köp | 5.924K | 183.94M | 278.337B KRW | — | 623.23 KRW | — |
| 0017040KWANG MYUNG ELEC | 2340 KRW | 0.00% | 0 KRW | Köp | 277.96K | 650.426M | 100.11B KRW | 20.35 | 115.00 KRW | 202 |
| 0017370WOOSHIN SYSTEMS | 3725 KRW | 1.22% | 45 KRW | Stark köp | 46.189K | 172.054M | 61.737B KRW | 4.75 | 774.21 KRW | 247 |
| 0017550SOOSAN HVY IND | 2925 KRW | 0.00% | 0 KRW | Neutral | 262.108K | 766.666M | 156.287B KRW | 7.10 | 412.24 KRW | 146 |
| 0017800HYUNDAI ELEV | 28700 KRW | 0.00% | 0 KRW | Sälj | 42.312K | 1.214B | 1.182T KRW | 8.18 | 3509.63 KRW | — |
| 0018000UNISON | 1780 KRW | 0.34% | 6 KRW | Köp | 249.221K | 443.613M | 216.746B KRW | — | −164.06 KRW | 201 |
| 0018500DONGWON METAL | 1058 KRW | 0.57% | 6 KRW | Köp | 260.204K | 275.296M | 49.409B KRW | 2.19 | 480.64 KRW | 564 |
 018880HANON SYSTEMS | 9270 KRW | 0.87% | 80 KRW | Köp | 869.95K | 8.064B | 4.952T KRW | 32.26 | 285.83 KRW | 2.24K |
| 0019180THN | 3810 KRW | 0.13% | 5 KRW | Neutral | 62.488K | 238.079M | 70.65B KRW | 3.09 | 1229.75 KRW | 472 |
| 0019210YG-1 | 6610 KRW | 0.46% | 30 KRW | Neutral | 46.128K | 304.906M | 204.539B KRW | 6.15 | 1177.76 KRW | 1.582K |
| 0019770SEOYON TOPMETAL | 4775 KRW | 0.53% | 25 KRW | Köp | 114.177K | 545.195M | 54.056B KRW | — | 402.38 KRW | — |
| 0019990ENERTORK | 10130 KRW | −0.30% | −30 KRW | Sälj | 71.2K | 721.256M | 95.48B KRW | 31.66 | 320.93 KRW | 90 |
 020150ILJIN MATERIALS | 64300 KRW | −2.28% | −1500 KRW | Köp | 273.368K | 17.578B | 2.997T KRW | 54.42 | 1209.19 KRW | 544 |
| 0020400DAEDONGMETAL | 9800 KRW | 0.10% | 10 KRW | Köp | 2.841K | 27.842M | 31.19B KRW | 9.82 | 996.59 KRW | 139 |
| 0021820SEWON PRECSN IND | 7780 KRW | 0.78% | 60 KRW | Köp | 15.979K | 124.317M | 78B KRW | — | −791.55 KRW | 189 |
| 0022220TKG AIKANG | 1487 KRW | −0.07% | −1 KRW | Köp | 48.071K | 71.482M | 77.07B KRW | 17.47 | 85.16 KRW | 139 |
| 0023000SAMWONSTEEL | 2785 KRW | −1.76% | −50 KRW | Köp | 65.612K | 182.729M | 111.868B KRW | — | 326.98 KRW | — |
| 0023160TKCORP. | 15370 KRW | −0.26% | −40 KRW | Sälj | 119.576K | 1.838B | 404.305B KRW | 12.70 | 1213.22 KRW | 333 |