Producenttillverkning (Sektor)

373
Aktier
187139.869B
Börsvärde
1.324M
Volym
−1.23%
Förändring
+4.77%
Perf månad
+51.26%
Perf år
+31.56%
Perf YTD
Företag
Industrier
          
000300 DAYOU PLUS
1420.00-2.74%-40.00Sälj1.615M181.494B311.234.69117.00
000430 DAEWONKANGUP
4260.000.47%20.00Sälj197.175K268.460B38.43110.33831.00
000480 CHOSUN REFRCTR
90600.000.22%200.00Köp1.437K289.280B15.845706.27566.00
000490 DAEDONG CORP.
10850.00-2.69%-300.00Sälj378.927K232.156B8.081421.451035.00
000500 GAON CABLE CO
29200.00-0.34%-100.00Sälj6.212K116.556B18.911549.22430.00
000850 HMT
38050.00-0.39%-150.00Köp2.971K83.930B40.20950.29314.00
000970 KOR CASTIRON PIPE
10550.00-1.86%-200.00Köp256.978K223.714B
001080 MANHO ROPE & WIRE
22350.00-1.11%-250.00Sälj2.935K68.737B290.01
001210 KUMHO ELEC
3645.00-1.09%-40.00Köp191.060K57.882B-1829.72104.00
001440 TAIHAN ELEC WIRE
2665.00-1.48%-40.00Köp12.364M2353.145B-20.86
001560 CHEIL GRINDING WHEE
8650.000.12%10.00Köp3.788K64.950B13.14657.5865.00
001620 DONGKOOK IND
1290.00-4.09%-55.00Sälj1.619M114.692B14.8090.88
001770 SHINHWA SILUP
29300.00-1.01%-300.00Sälj10.543K35.839B12.122442.9489.00
001940 KISCO HOLDINGS
21650.00-1.14%-250.00Sälj24.691K306.879B5.943687.0016.00
002230 PSTEC
5120.001.19%60.00Sälj23.414K90.360B14.80341.93
002240 KIS WIRE
31400.00-0.48%-150.00Köp506.287K643.777B8.293808.04841.00
002690 DONG IL STEEL MFG
4505.00-2.07%-95.00Köp115.420K63.083B15.24301.75125.00
002710 TCC STEEL
9140.00-0.54%-50.00Köp427.693K208.744B30.82298.21
002880 DAYOU A-TECH
1305.00-1.51%-20.00Sälj908.893K149.335B27.8247.62304.00
002900 TYM
2300.000.00%0.00Köp1.117M316.925B31.3981.04583.00
002920 YOOSUNG ENT
3680.00-1.74%-65.00Köp124.081K96.178B33.17112.92616.00
003570 S&T DYNAMICS
10100.000.00%0.00Sälj55.494K223.175B3.882601.33659.00
004100 TAEYANG MTL
2015.00-7.57%-165.00Köp2.262M77.219B-170.59560.00
004380 SAMICK THK
12350.000.00%0.00Sälj35.583K253.575B42.14293.10596.00
004450 SAMHWA CROWN & CLOS
43900.00-0.23%-100.00Köp49179.770B59.45740.08
004490 SGBC
89500.00-0.89%-800.00Köp75.153K1214.224B16.025638.411054.00
004840 DRB HOLDING
6780.002.88%190.00Köp58.938K126.131B-256.81304.00
005030 PUSAN CAST IRON
743.002.77%20.00Köp1.732M42.523B-3.00273.00
005360 MONAMI
5000.00-0.20%-10.00Sälj104.801K95.809B23.65211.85650.00
005710 DAEWONSANUP
6870.00-1.01%-70.00Sälj18.313K140.263B5.961164.09531.00
005750 DAELIM B&CO
7930.00-1.25%-100.00Köp43.028K132.211B24.18332.12770.00
005810 POONGSAN HOLDINGS
30900.00-0.80%-250.00Köp26.904K305.697B2.1514487.47311.00
005850 SL CORP.
27600.00-0.72%-200.00Sälj78.548K1312.581B8.403307.634403.00
006050 KUKYOUNGG&M
2160.00-1.14%-25.00Sälj158.558K75.586B-55.30121.00
006260 LS
67400.00-1.61%-1100.00Sälj109.860K1888.161B7.668938.6575.00
006340 DAWON CBL
2065.00-1.43%-30.00Sälj989.029K162.923B-8.40
006660 SAMSUNG CLIMATE CON
19900.00-4.78%-1000.00Sälj172.209K184.036B21.67964.64186.00
006910 BOSUNG POWER
4135.00-1.66%-70.00Köp1.690M196.698B-14.47
007340 DTR AUTOMOTIVE
47400.000.32%150.00Köp23.188K410.223B6.417374.49280.00
007530 YOUNGSIN
3320.00-0.45%-15.00Köp352.024K60.877B120.3227.72291.00
007610 SEONDO ELEC
3625.00-2.55%-95.00Stark sälj124.910K67.456B-39.88190.00
007820 SMC
8170.001.36%110.00Sälj223.138K164.479B-39.57291.00
008350 NAMSUN ALUM
3970.002.32%90.00Köp13.349M450.505B16.95228.91
008470 BOOSTER
6380.00-0.16%-10.00Sälj48.436K51.966B12.23522.67373.00
008830 DAEDONGGEAR
7260.00-0.14%-10.00Sälj21.080K63.901B13.35544.42
008970 DONGYANG STL PIPE
1460.00-1.02%-15.00Sälj1.358M177.117B-1.25176.00
009160 SIMPAC
7960.00-1.97%-160.00Köp354.925K441.299B8.21989.38484.00
009310 CHARM ENGINEERING
1385.00-2.12%-30.00Sälj206.778K78.182B42.4133.36266.00
009440 KC GREEN HOLDINGS
5770.00-1.70%-100.00Sälj105.419K132.086B-860.04
009540 KSOE
105500.00-10.97%-13000.00Sälj1.935M8308.969B-21919.06655.00
009680 MOTONIC
11450.000.00%0.00Sälj48.105K253.444B15.52737.66
009810 NK MULSAN
1515.004.84%70.00Köp5.148M113.187B-62.5748.00
009900 MS IND
28800.00-1.87%-550.00Stark sälj709.107K1566.233B158.00
010100 KOR FLANGE
3060.000.99%30.00Sälj102.293K92.569B4.06745.66478.00
010120 LS ELECTRIC
67700.00-1.88%-1300.00Sälj126.620K2020.494B22.063128.173256.00
010140 SAMSUNG HVY IND
6150.00-1.44%-90.00Köp5.934M4041.632B-2399.759886.00
010170 TAIHANFIBEROPTICS
3400.002.10%70.00Köp662.000K248.509B-302.00220.00
010240 HEUNGKUK
9450.000.75%70.00Sälj100.996K111.456B8.261136.04
010620 HYUNDAI MIPO DOCK
72300.00-6.95%-5400.00Sälj1.043M3054.688B-4556.113066.00
010660 HWACHEON
2840.000.18%5.00Köp42.372K56.133B-67.21304.00
010690 HWASHIN
8840.00-0.56%-50.00Köp241.455K292.372B9.51935.19919.00
010770 PHHC
5270.00-2.04%-110.00Köp46.454K73.587B8.54629.7684.00
011210 HYUNDAI WIA
83700.00-0.71%-600.00Sälj153.521K2249.779B22.033826.112954.00
011320 UNICK
7760.00-0.51%-40.00Sälj82.777K152.247B22.48346.91574.00
011700 HANSHIN MACH
3745.00-4.46%-175.00Köp1.965M113.908B33.66116.4790.00
011810 STX
4820.00-1.53%-75.00Sälj232.647K133.073B-1420.7485.00
011930 SHINSUNG E&G
2330.00-0.85%-20.00Sälj609.708K483.090B-132.11513.00
012200 KEYANG ELEC MACH
4550.00-0.44%-20.00Sälj90.299K159.809B16.40278.66735.00
012280 YEONGHWA MTL
2375.00-4.04%-100.00Köp3.881M121.082B-185.76464.00
012330 HYUNDAI MOBIS
267500.00-1.11%-3000.00Stark sälj280.818K24686.693B11.3223898.8610243.00
012340 NUINTEK
3755.00-0.40%-15.00Sälj212.362K115.507B127.7329.52165.00
012800 DAECHANG
2255.000.00%0.00Sälj635.578K176.299B6.79331.92383.00
012860 MOBASE ELECTRONICS
2060.000.24%5.00Sälj145.821K140.064B-26.121165.00
013030 HY-LOKCO
17700.002.02%350.00Köp58.886K226.909B41.41418.99511.00
013520 HS CORP
2790.001.82%50.00Sälj149.476K123.003B-719.14938.00
013570 DY
5500.00-0.54%-30.00Sälj71.802K138.394B-194.5955.00
013720 CBI
3565.00-1.93%-70.00Sälj181.657K174.370B-94.02
013810 SPECO
6710.00-0.74%-50.00Sälj83.832K100.097B15.98422.9662.00
013870 GMB KOREA
7210.000.14%10.00Köp52.125K139.609B51.26140.45694.00
014200 KANGLIM
3335.00-3.75%-130.00Sälj1.633M253.912B-964.11176.00
014620 SKB
9040.000.22%20.00Sälj118.080K254.708B-265.94
014940 OPCO
4515.00-2.27%-105.00Sälj309.320K211.339B9.38492.32276.00
015230 DAECHANG FORGING
7870.000.00%0.00Sälj41.128K102.826B5.781360.83107.00
015590 CURO
514.000.98%5.00Sälj488.981K118.149B1254.310.41230.00
015750 SW HITECH
5950.00-0.83%-50.00Stark sälj301.234K483.149B23.76257.041706.00
015860 ILJIN HOLDINGS
6410.00-4.19%-280.00Sälj863.112K307.183B20.39328.0714.00
016740 DUAL
5400.00-4.26%-240.00Köp963.492K150.961B12.99435.77536.00
016800 FURSYS
38900.00-0.38%-150.00Köp1.955K358.582B8.214757.52188.00
017040 KWANG MYUNG ELEC
2910.00-3.32%-100.00Sälj625.995K126.979B38.3578.49228.00
017370 WOOSHIN SYSTEMS
4330.00-3.02%-135.00Sälj96.953K73.871B-1197.12
017550 SOOSAN HVY IND
2885.000.00%0.00Sälj320.745K157.907B56.3551.20142.00
017800 HYUNDAI ELEV
48200.00-0.31%-150.00Sälj194.157K1995.863B20.202401.002763.00
018000 UNISON
3440.000.00%0.00Sälj472.797K421.199B-102.86217.00
018500 DONGWON METAL
1040.000.00%0.00Köp162.265K48.615B-152.52592.00
018880 HANON SYSTEMS
16150.000.62%100.00Köp737.147K8618.746B29.51545.082194.00
019180 THN
3715.00-2.37%-90.00Köp145.960K67.410B3.161203.24
019210 YG-1
10300.000.98%100.00Köp150.532K314.910B-358.751485.00
019540 ILJITECH
4045.000.00%0.00Sälj51.939K54.051B-388.92373.00
019770 SEOYON TOPMETAL
6900.000.44%30.00Sälj118.684K81.899B15.58441.05
019990 ENERTORK
9460.00-5.31%-530.00Sälj272.401K89.197B4277.092.3493.00
020400 DAEDONGMETAL
12800.00-5.54%-750.00Stark köp164.300K37.951B19.12708.81115.00
021050 SEOWON
2685.003.67%95.00Köp1.289M125.096B16.40157.90139.00
022220 JEONGSAN AIKANG
2530.00-0.78%-20.00Sälj351.136K131.817B48.3852.71
023160 TKCORP.
11900.00-0.42%-50.00Sälj221.366K319.460B-70.45349.00
023800 INZI
14400.000.35%50.00Sälj50.050K214.165B38.97376.16530.00
023810 INFAC
13400.002.29%300.00Köp91.163K133.000B12.161077.57356.00
023960 SC ENGINEERING
5050.005.32%255.00Köp358.587K136.513B-399.81
024090 DCM
19200.000.79%150.00Köp40.281K175.493B5.183678.99164.00
024120 KBA
7020.00-1.68%-120.00Stark sälj36.615K82.800B16.92421.88
024740 HANILFORGING
3820.00-7.51%-310.00Köp2.277M121.953B116.6335.41149.00
024810 E.T.I
1970.00-1.75%-35.00Stark sälj3.155M168.109B8.18266.62172.00
024840 KBI METAL
2235.00-2.19%-50.00Sälj301.850K77.432B-56.44329.00
024880 KPF
4480.00-0.11%-5.00Sälj21.124K75.047B-107.40
024900 DUCKYANG IND
3135.002.45%75.00Sälj129.326K99.019B103.0629.69814.00
024910 KYUNGCHANG
3980.002.05%80.00Stark köp2.264M136.287B7.15545.62982.00
025530 SJMH
4005.000.12%5.00Sälj10.422K54.411B10.26389.916.00
025560 MIRAE
14250.000.00%0.00Sälj14.248K63.586B-111.38
025890 HANKOOK STEEL
2680.000.94%25.00Sälj43.006K30.592B-155.2240.00
025900 DONGWHA ENTERPRISE
78400.00-3.33%-2700.00Köp225.330K1463.989B27.832914.02740.00
026890 DPC
14350.001.06%150.00Köp320.942K547.023B14.79960.1346.00
028300 HLB
65800.00-1.79%-1200.00Köp1.802M6708.000B-1105.8198.00
029460 KC
23400.001.96%450.00Sälj44.836K286.056B6.953304.02146.00
031510 AUSTEM
3025.000.67%20.00Sälj184.750K82.615B380.517.90422.00
032860 HUMAN N
4855.00-0.41%-20.00Sälj522.216K85.369B-4035.134.00
033100 CHERYONGELEC
6120.000.66%40.00Sälj263.009K98.944B50.46120.48124.00
033250 CHASYS
1480.00-0.34%-5.00Sälj76.238K48.320B-256.38134.00
033530 SEJONG
11150.001.36%150.00Köp301.583K298.091B27.00408.42818.00
033540 PARATECH
2880.00-1.03%-30.00Sälj266.278K122.027B-278.14212.00
034020 DHICO
21650.00-0.92%-200.00Köp8.208M10861.660B-728.055587.00
036200 UNISEM
13450.002.67%350.00Sälj147.439K397.117B12.871017.56736.00
036530 SNT HOLDINGS
18750.000.00%0.00Sälj4.807K272.565B3.994698.31
036560 YPPC
11050.000.91%100.00Köp197.534K172.463B15.33714.34234.00
036890 JINSUNG
12650.001.20%150.00Sälj178.407K252.548B15.18823.26211.00
037400 WOOREE LIGHTING
3135.00-0.79%-25.00Sälj111.562K76.717B8.26382.4051.00
038010 JEIL TECHNOS
6440.00-1.08%-70.00Sälj120.964K57.380B-266.92177.00
038110 ECOPLASTIC
4390.0010.30%410.00Stark köp76.846M99.155B48.6881.75585.00
039020 EAGON HOLDINGS
5660.00-2.25%-130.00Köp209.266K125.407B14.61396.1942.00
039030 EO TECHNICS
118700.003.22%3700.00Köp82.566K1433.515B37.223089.66564.00
039610 HS VALVE
6390.00-1.84%-120.00Sälj70.761K67.668B38.16170.61221.00
039840 DIO
45650.00-0.54%-250.00Sälj72.204K690.752B33.051394.72438.00
041440 HYUNDAI EVERDIGM
6380.000.16%10.00Sälj15.260K116.328B-434.02385.00
041650 SANGSIN BRAKE
4215.00-1.98%-85.00Sälj51.744K84.217B7.37583.34639.00
041930 DONGAHWASUNG
16850.00-4.26%-750.00Köp1.030M257.540B21.41821.99340.00
042040 KPM TECH
1515.001.00%15.00Sälj3.370M219.084B532.592.8273.00
042370 VITZRO TECH
12350.003.35%400.00Stark köp1.194M310.470B19.26620.58
042660 DAEWOO SHIPBUILDING
28800.00-1.87%-550.00Sälj467.240K3180.688B-13783.069439.00
042670 DSINFRA
10150.00-0.98%-100.00Sälj1.645M827.026B2.734121.422779.00
043200 PARU
1130.00-0.88%-10.00Stark sälj76.892K44.396B-520.45116.00
043340 ESSEN TECH
1255.000.80%10.00Sälj280.349K91.080B-38.41
043370 PHA
10350.000.49%50.00Sälj40.650K213.580B4.532271.83722.00
Ladda fler