Producenttillverkning (Sektor)

441
Aktier
352848.149B
Börsvärde
209.887K
Volym
+0.59%
Förändring
+14.48%
Perf månad
+6.91%
Perf år
+16.06%
Perf YTD
Företag
Industrier
Tickersymbol
Pris
Förändring % 1D
Förändring 1D
Teknisk klassificering 1D
Volym 1D
Volym*pris 1D
Börsvärde
P/E-tal
(TTM)
Utdelning per andel
(TTM)
Anställda
000240HANKOOK & COMPANY
13750 KRW0.66%90 KRW
Stark köp
56.688K779.46M1.306T KRW5.472499.26 KRW1.048K
000300DAYOU PLUS
800 KRW−0.25%−2 KRW
Sälj
263.923K211.138M97.16B KRW22.5635.55 KRW182
000430DAEWONKANGUP
3510 KRW7.67%250 KRW
Stark köp
708.655K2.487B200.88B KRW374.74 KRW
000480CHOSUN REFRCTR
80700 KRW−0.98%−800 KRW
Köp
2.492K201.104M260.16B KRW6.5712397.12 KRW567
000490DAEDONG CORP.
12230 KRW0.08%10 KRW
Sälj
127.96K1.565B259.98B KRW7.211916.02 KRW1.318K
000500GAON CABLE CO
17720 KRW−0.11%−20 KRW
Sälj
11.505K203.869M108.862B KRW5.683124.71 KRW421
000590CS HOLDINGS
63400 KRW−0.78%−500 KRW
Köp
2.942K186.523M74.117B KRW3.7716944.17 KRW8
000850HMT
32100 KRW0.16%50 KRW
Köp
43213.867M70.51B KRW5.455876.70 KRW327
000970KOR CASTIRON PIPE
7320 KRW1.95%140 KRW
Köp
122.885K899.518M154.234B KRW3.931827.89 KRW152
001080MANHO ROPE & WIRE
38600 KRW−0.77%−300 KRW
Köp
4.137K159.688M118.335B KRW22.211751.37 KRW165
001420TAEWONMULSAN
4840 KRW−1.33%−65 KRW
Köp
27.218K131.735M35.786B KRW−93.05 KRW40
001440TAIHAN ELEC WIRE
1567 KRW0.19%3 KRW
Sälj
4.278M6.703B1.959T KRW50.9130.73 KRW883
001560CHEIL GRINDING WHEE
8600 KRW0.23%20 KRW
Köp
22.011K189.295M64.111B KRW29.23293.54 KRW65
001620DONGKOOK IND
611 KRW−1.29%−8 KRW
Sälj
62.649K38.279M62.069B KRW−227.18 KRW356
002240KIS WIRE
20400 KRW−0.24%−50 KRW
Sälj
16.336K333.254M516.085B KRW3.545778.16 KRW831
002700SHINIL IND
2115 KRW0.48%10 KRW
Stark köp
405.691K858.036M144.652B KRW15.69 KRW
002710TCC STEEL
12350 KRW0.32%40 KRW
Köp
370.811K4.58B297.196B KRW9.891245.13 KRW277
002900TYM
2575 KRW0.39%10 KRW
Sälj
1.526M3.928B385.315B KRW3.11824.46 KRW617
002920YOOSUNG ENT
2910 KRW0.34%10 KRW
Köp
8.809K25.634M74.121B KRW9.05320.34 KRW587
003570S&T DYNAMICS
10050 KRW−0.30%−30 KRW
Köp
145.296K1.46B221.854B KRW8.991121.24 KRW
004100TAEYANG MTL
1700 KRW−0.58%−10 KRW
Köp
192.026K326.444M63.669B KRW−232.59 KRW541
004380SAMICK THK
12740 KRW0.00%0 KRW
Neutral
43.304K551.693M263.097B KRW810.44 KRW
004450SAMHWA CROWN & CLOS
40050 KRW0.13%50 KRW
Sälj
6.617K265.011M74.574B KRW−10338.19 KRW225
004490SGBC
48400 KRW1.04%500 KRW
Köp
73.81K3.572B645.308B KRW16.272944.26 KRW
004840DRB HOLDING
4400 KRW0.57%25 KRW
Köp
13.147K57.847M84.248B KRW18.59235.37 KRW280
005030PUSAN CAST IRON
622 KRW0.16%1 KRW
Sälj
210.018K130.631M45.508B KRW−215.65 KRW267
005360MONAMI
3655 KRW0.41%15 KRW
Köp
83.662K305.785M68.597B KRW27.11134.29 KRW671
005710DAEWONSANUP
5830 KRW0.00%0 KRW
Köp
6.83K39.819M117.02B KRW2.112760.75 KRW521
005750DAELIM B&CO
4040 KRW−0.25%−10 KRW
Köp
7.316K29.557M67.356B KRW−74.16 KRW760
005810POONGSAN HOLDINGS
29200 KRW1.74%500 KRW
Köp
28.279K825.747M275.03B KRW3.089318.04 KRW302
005850SL CORP.
26600 KRW0.38%100 KRW
Köp
138.007K3.671B1.158T KRW9.672740.87 KRW4.364K
006260LS
65900 KRW0.92%600 KRW
Sälj
106.064K6.99B1.841T KRW4.5214433.83 KRW74
006340DAWON CBL
1178 KRW0.51%6 KRW
Köp
101.949K120.096M91.21B KRW34.3934.08 KRW154
006400SAMSUNG SDI CO.,LTD.
727000 KRW2.25%16000 KRW
Köp
237.828K172.901B46.334T KRW27.7025666.31 KRW11.315K
006660SAMSUNG CLIMATE CON
10020 KRW0.50%50 KRW
Köp
15.914K159.458M79.789B KRW25.44391.84 KRW165
006910BOSUNG POWER
4105 KRW0.12%5 KRW
Sälj
449.707K1.846B203.793B KRW−28.88 KRW143
007340DN AUTOMOTIVE
64500 KRW0.78%500 KRW
Neutral
20.318K1.311B557.593B KRW2.8622394.54 KRW1.167K
007530YOUNGSIN
2990 KRW−0.99%−30 KRW
Köp
77.86K232.801M58.213B KRW19.65153.72 KRW
007820SMC
6490 KRW−1.07%−70 KRW
Köp
52.405K340.108M129.219B KRW53.21123.28 KRW
008470BOOSTER
5310 KRW0.19%10 KRW
Stark köp
23.26K123.511M42.187B KRW−26.99 KRW
008500ILJEONG IND
14180 KRW−0.77%−110 KRW
Stark sälj
5.761K81.691M17.003B KRW−7431.27 KRW95
008830DAEDONGGEAR
7040 KRW−0.28%−20 KRW
Sälj
9.094K64.022M63.722B KRW20.85338.67 KRW241
009440KC GREEN HOLDINGS
3165 KRW0.00%0 KRW
Köp
41.31K130.746M70.136B KRW−1191.57 KRW16
009540KSOE
79500 KRW−0.50%−400 KRW
Köp
197.322K15.687B5.763T KRW−4172.49 KRW
009680MOTONIC
8620 KRW0.23%20 KRW
Köp
16.105K138.825M185.931B KRW10.18845.14 KRW278
009730KOSSEN
1688 KRW−0.24%−4 KRW
Neutral
38.465K64.929M42.571B KRW−34.86 KRW91
009810PLAYGRAM
887 KRW−0.11%−1 KRW
Köp
768.656K681.798M93.046B KRW−139.17 KRW41
009900MS IND
17940 KRW0.22%40 KRW
Köp
342.241K6.14B921.375B KRW13.561319.67 KRW165
010100KOR FLANGE
2830 KRW0.89%25 KRW
Stark köp
66.366K187.816M85.87B KRW2.261241.64 KRW461
010120LS ELECTRIC
50100 KRW4.16%2000 KRW
Sälj
347.901K17.43B1.434T KRW3100.28 KRW
010140SAMSUNG HVY IND
5500 KRW−2.31%−130 KRW
Köp
6.835M37.59B4.948T KRW−712.86 KRW
010170TAIHANFIBEROPTICS
2755 KRW3.57%95 KRW
Sälj
946.915K2.609B199.147B KRW−57.26 KRW
010240HEUNGKUK
6390 KRW0.47%30 KRW
Köp
30.133K192.55M73.342B KRW6.79937.27 KRW104
010620HYUNDAI MIPO DOCK
72500 KRW−3.59%−2700 KRW
Stark sälj
1.046M75.82B3.166T KRW−1091.88 KRW
010660HWACHEON
3220 KRW1.10%35 KRW
Sälj
226K727.72M63.36B KRW10.44305.17 KRW285
010690HWASHIN
8710 KRW0.81%70 KRW
Köp
148.69K1.295B285.129B KRW3.362678.49 KRW914
010770PHHC
3930 KRW0.00%0 KRW
Neutral
38.608K151.729M55.436B KRW−2306.72 KRW81
011210HYUNDAI WIA
55200 KRW2.03%1100 KRW
Köp
168.065K9.277B1.44T KRW20.762605.98 KRW
011320UNICK
6420 KRW−1.23%−80 KRW
Köp
301.992K1.939B126.164B KRW36.08180.15 KRW567
011700HANSHIN MACH
6800 KRW0.44%30 KRW
Sälj
242.541K1.649B211.807B KRW125.8953.78 KRW81
011810STX
5320 KRW−0.19%−10 KRW
Sälj
196.763K1.047B155.063B KRW−138.64 KRW82
011930SHINSUNG E&G
1832 KRW0.00%0 KRW
Köp
721.913K1.323B374.154B KRW172.50 KRW
012200KEYANG ELEC MACH
3405 KRW1.49%50 KRW
Köp
654.318K2.228B119.333B KRW−373.04 KRW729
012280YEONGHWA MTL
931 KRW12.99%107 KRW
Köp
7.38M6.87B43.537B KRW29.32 KRW
012330HYUNDAI MOBIS
207500 KRW0.48%1000 KRW
Sälj
118.854K24.662B18.651T KRW27030.27 KRW
012340NUINTEK
2810 KRW−1.40%−40 KRW
Sälj
140.908K395.951M85.795B KRW−320.19 KRW
012800DAECHANG
1377 KRW0.07%1 KRW
Köp
236.683K325.912M104.94B KRW−51.89 KRW387
012860MOBASE ELECTRONICS
1455 KRW1.32%19 KRW
Köp
97.819K142.327M106.265B KRW5.94253.40 KRW1.137K
013030HY-LOKCO
21650 KRW−0.23%−50 KRW
Stark köp
54.688K1.184B274.477B KRW8.852452.48 KRW518
013310A-JIN INDUSTRY
2735 KRW1.30%35 KRW
Köp
323.335K884.321M105.547B KRW4.37618.50 KRW648
013520HS CORP
1621 KRW3.31%52 KRW
Stark köp
144.335K233.967M69.938B KRW−463.88 KRW155
013570DY
6160 KRW0.00%0 KRW
Köp
53.975K332.486M153.689B KRW−481.20 KRW
013720CBI
376 KRW−1.57%−6 KRW
Sälj
3.838M1.443B101.217B KRW−105.18 KRW47
013810SPECO
4915 KRW−0.61%−30 KRW
Neutral
45.469K223.48M72.618B KRW−386.73 KRW68
013870GMB KOREA
4975 KRW−0.20%−10 KRW
Köp
13.27K66.018M94.98B KRW5.36929.29 KRW707
014620SKB
12720 KRW0.71%90 KRW
Sälj
132.495K1.685B356.368B KRW8.741445.80 KRW328
014940OPCO
2645 KRW−0.56%−15 KRW
Köp
38.94K102.996M121.384B KRW14.74180.51 KRW279
015230DAECHANG FORGING
6880 KRW0.58%40 KRW
Sälj
252.118K1.735B190.111B KRW4.491523.82 KRW104
015590CURO
373 KRW0.00%0 KRW
Neutral
196.088K73.141M87.86B KRW11.8831.41 KRW
015750SW HITECH
5370 KRW2.09%110 KRW
Stark köp
837.206K4.496B419.156B KRW9.38561.04 KRW1.699K
015860ILJIN HOLDINGS
4300 KRW−0.12%−5 KRW
Köp
112.47K483.621M194.979B KRW9.53451.94 KRW15
016740DUAL
2625 KRW0.38%10 KRW
Köp
49.765K130.633M85.233B KRW14.66178.38 KRW509
016800FURSYS
31050 KRW1.14%350 KRW
Stark köp
5.924K183.94M278.337B KRW623.23 KRW
017040KWANG MYUNG ELEC
2340 KRW0.00%0 KRW
Köp
277.96K650.426M100.11B KRW20.35115.00 KRW202
017370WOOSHIN SYSTEMS
3725 KRW1.22%45 KRW
Stark köp
46.189K172.054M61.737B KRW4.75774.21 KRW247
017550SOOSAN HVY IND
2925 KRW0.00%0 KRW
Neutral
262.108K766.666M156.287B KRW7.10412.24 KRW146
017800HYUNDAI ELEV
28700 KRW0.00%0 KRW
Sälj
42.312K1.214B1.182T KRW8.183509.63 KRW
018000UNISON
1780 KRW0.34%6 KRW
Köp
249.221K443.613M216.746B KRW−164.06 KRW201
018500DONGWON METAL
1058 KRW0.57%6 KRW
Köp
260.204K275.296M49.409B KRW2.19480.64 KRW564
018880HANON SYSTEMS
9270 KRW0.87%80 KRW
Köp
869.95K8.064B4.952T KRW32.26285.83 KRW2.24K
019180THN
3810 KRW0.13%5 KRW
Neutral
62.488K238.079M70.65B KRW3.091229.75 KRW472
019210YG-1
6610 KRW0.46%30 KRW
Neutral
46.128K304.906M204.539B KRW6.151177.76 KRW1.582K
019770SEOYON TOPMETAL
4775 KRW0.53%25 KRW
Köp
114.177K545.195M54.056B KRW402.38 KRW
019990ENERTORK
10130 KRW−0.30%−30 KRW
Sälj
71.2K721.256M95.48B KRW31.66320.93 KRW90
020150ILJIN MATERIALS
64300 KRW−2.28%−1500 KRW
Köp
273.368K17.578B2.997T KRW54.421209.19 KRW544
020400DAEDONGMETAL
9800 KRW0.10%10 KRW
Köp
2.841K27.842M31.19B KRW9.82996.59 KRW139
021820SEWON PRECSN IND
7780 KRW0.78%60 KRW
Köp
15.979K124.317M78B KRW−791.55 KRW189
022220TKG AIKANG
1487 KRW−0.07%−1 KRW
Köp
48.071K71.482M77.07B KRW17.4785.16 KRW139
023000SAMWONSTEEL
2785 KRW−1.76%−50 KRW
Köp
65.612K182.729M111.868B KRW326.98 KRW
023160TKCORP.
15370 KRW−0.26%−40 KRW
Sälj
119.576K1.838B404.305B KRW12.701213.22 KRW333