Tekniska tjänster (Sektor)

195
Aktier
97266.873B
Börsvärde
372.688K
Volym
−1.63%
Förändring
−11.82%
Perf månad
−39.68%
Perf år
−44.15%
Perf YTD
Företag
Industrier
           
007120 MIRAEING
247.001.65%4.00Sälj5.416M1337857469.0033.684B-202.3240.00
010280 SICC
870.00-0.11%-1.00Sälj271.729K236404230.0055.713B-5.591187.00
010420 HANSOL PNS
1725.00-4.43%-80.00Stark sälj72.102K124375950.0036.990B7.61237.27217.00
012030 DB
742.00-1.07%-8.00Sälj1.080M801342934.00143.273B7.08105.97417.00
012510 DOUZONE BIZON
31300.00-3.99%-1300.00Stark sälj87.669K2744039700.00990.479B25.771264.831670.00
016880 WOONGJIN
1215.00-2.80%-35.00Stark sälj400.647K486786105.0099.639B11.69106.96825.00
018260 SAMSUNG SDS
117500.00-2.08%-2500.00Stark sälj95.247K11191522500.009282.023B12.209834.7912019.00
020120 KIDARISTUDIO
7400.00-5.97%-470.00Stark sälj152.904K1131489600.00288.043B57.14137.72193.00
020180 DIC
1140.00-2.98%-35.00Sälj1.326M1511352720.0045.154B11.20104.87
030520 HANCOM
14950.000.00%0.00Sälj123.341K1843947950.00359.085B11.731378.21381.00
031820 COMTEC
700.00-1.69%-12.00Stark sälj315.233K220663100.0086.189B236.603.01516.00
032620 UBCARE
4800.00-1.54%-75.00Sälj58.290K279792000.00247.370B37.95128.47276.00
032680 SOFTCEN
1535.00-2.85%-45.00Sälj284.894K437312290.0063.343B4.24394.3130.00
032850 BITCOMPUTER
5630.00-1.23%-70.00Sälj57.512K323792560.0093.803B18.79303.42144.00
033130 DCHOSUN
2260.00-1.09%-25.00Köp566.946K1281297960.0084.808B26.6385.80171.00
033230 INSUNG
1835.00-3.42%-65.00Stark sälj176.657K324165595.0073.733B-32.72235.00
035420 NAVER
210500.001.94%4000.00Sälj655.441K137970330500.0030782.714B30.916739.114678.00
035510 SHINSEGAE I&C
13350.00-1.84%-250.00Sälj69.972K934126200.00228.406B1152.00
035610 SOLBORN
3360.00-0.74%-25.00Stark sälj28.048K94241280.0086.883B-716.8814.00
036570 NCSOFT
330000.00-4.90%-17000.00Stark sälj138.112K45576960000.007123.704B13.9024970.504620.00
036620 GAMSUNG CORP.
1515.00-2.26%-35.00Stark sälj187.382K283883730.00138.870B19.5079.4755.00
036800 NICEI&T
27150.00-3.38%-950.00Köp47.234K1282403100.00263.410B6.074630.89208.00
038390 REDCAPTOUR
20900.00-2.79%-600.00Köp9.987K208728300.00176.372B10.942047.19299.00
038620 WIZ
902.00-6.33%-61.00Stark sälj682.653K615753006.0060.350B-114.6366.00
039290 INFOBANK
14700.00-3.61%-550.00Köp293.526K4314832200.00128.904B16.49924.98164.00
039310 SEJOONG
2995.00-0.66%-20.00Köp73.458K220006710.0053.518B12.15248.09185.00
039340 KOREA ECONOMIC BROADCASTING
6540.00-8.15%-580.00Köp2.706M17698606860.00156.437B8.18870.25207.00
039420 KL-NET
2700.00-1.10%-30.00Sälj88.893K240011100.0060.235B8.23331.56194.00
039570 HDCLABS
8480.00-1.05%-90.00Stark sälj5.168K43824640.00210.669B18.68458.785256.00
039860 NANOENTEK
5050.00-4.90%-260.00Stark sälj369.540K1866177000.00142.348B23.61224.90126.00
039980 LEENOS
982.00-2.77%-28.00Sälj1.539M1510857082.0045.290B61.7316.36134.00
040350 CUROCOM
888.00-4.62%-43.00Stark sälj177.219K157370472.00116.912B-119.2733.00
040420 JLS
7560.00-0.13%-10.00Sälj12.169K91997640.00113.086B7.96951.59608.00
040610 SG&G
1745.00-5.68%-105.00Stark sälj128.774K224710630.0062.430B5.95311.0565.00
041020 POLARIS OFFICE
1205.00-2.43%-30.00Stark sälj304.094K366433270.0058.599B5.57259.04129.00
041460 CROSSCERT
6120.00-7.13%-470.00Sälj1.108M6781780080.00124.731B25.29260.5790.00
042000 CAFE24 CORP.
10750.00-0.92%-100.00Sälj67.948K730441000.00243.282B-1464.561303.00
042420 NEOWIZ HOLDINGS
26700.00-4.81%-1350.00Stark sälj60.444K1613854800.00207.436B-6394.635.00
043610 GENIE MUSIC
3850.00-3.63%-145.00Stark sälj164.862K634718700.00230.699B110.3236.21240.00
045340 TSB
4950.00-4.26%-220.00Stark sälj37.176K184021200.0044.245B13.23390.75108.00
045510 ZWNS
1545.00-6.36%-105.00Stark sälj159.167K245913015.0052.569B24.1268.41133.00
046110 HANIL NETWORKS
12050.00-4.74%-600.00Sälj53.008K638746400.00151.221B65.60192.83171.00
046940 WOOWON DEVELOPMENT
3790.00-4.53%-180.00Stark sälj309.256K1172080240.0071.755B-95.24211.00
047080 HBS
3255.00-4.69%-160.00Stark sälj126.907K413082285.0084.768B26.06132.38112.00
047560 ESTSOFT
9650.000.00%0.00Köp79.675K768863750.0097.025B64.50149.60180.00
049470 SGA
778.000.78%6.00Sälj67.854K52790412.0045.152B-31.61180.00
049480 OPENBASE
2580.00-4.09%-110.00Stark sälj219.866K567254280.0084.200B11.18240.63
050960 SOOSAN INT
10450.00-0.95%-100.00Sälj32.314K337681300.0071.223B37.02284.9481.00
052220 IMBC
3600.00-7.93%-310.00Köp7.600M27361767600.0089.930B68.7556.87103.00
052460 ICRAFT
3075.00-2.54%-80.00Stark sälj18.631K57290325.0037.727B18.49170.67156.00
052790 ACTOZ SOFT
7690.00-3.27%-260.00Stark sälj41.711K320757590.0086.850B5.331490.35152.00
053350 INITECH
3400.00-0.87%-30.00Sälj16.237K55205800.0066.513B21.88156.74223.00
053580 WEBCASH
16100.00-2.42%-400.00Sälj16.709K269014900.00224.873B17.58938.43251.00
053800 AHNLAB
66000.00-1.93%-1300.00Stark sälj74.580K4922280000.00584.553B56.691187.261241.00
058630 MGAME
6020.00-3.83%-240.00Stark sälj136.141K819568820.00118.996B6.031038.97112.00
060240 LONGTU KOREA
3285.00-3.67%-125.00Stark sälj254.841K837152685.0084.156B-485.4642.00
060850 YOUNGLIMWON
8670.00-2.58%-230.00Sälj8.628K74804760.0072.366B8.091099.58317.00
063080 COM2US HOLDINGS
49400.00-6.44%-3400.00Stark sälj101.495K5013853000.00339.699B-314.90285.00
064260 DANAL
6100.00-3.79%-240.00Sälj565.710K3450831000.00423.468B35.77288.33245.00
064480 BRIDGETEC
4700.00-1.98%-95.00Stark sälj66.080K310576000.0055.169B16.52290.26189.00
064850 FNGUIDE
6790.00-3.55%-250.00Sälj27.581K187274990.0082.901B12.59608.49162.00
065370 WISE ITECH
11950.003.46%400.00Köp43.664K521784800.0072.030B11.311021.23
066980 E& CORPORATION
2905.00-3.65%-110.00Stark sälj185.235K538107675.00135.877B-514.4739.00
067000 JOYCITY
3740.00-5.56%-220.00Stark sälj268.659K1004784660.00271.314B281.6718.54279.00
067160 AFREECATV
64800.00-1.37%-900.00Sälj119.273K7728890400.00724.221B9.786894.46599.00
067730 LOGISYS
4830.00-3.30%-165.00Sälj52.610K254106300.0048.321B152.95
067920 IGLOO
5300.00-4.16%-230.00Stark sälj17.124K90757200.0051.335B7.06785.33936.00
069080 WEBZEN
15550.00-1.27%-200.00Sälj78.998K1228418900.00464.102B6.182550.43547.00
069410 NTELS
5300.00-5.69%-320.00Stark sälj79.417K420910100.0056.402B17.94313.29227.00
069920 ISE COMMERCE
7020.00-4.49%-330.00Sälj334.873K2350808460.00184.422B422.0717.4273.00
070590 HANSOL INTIC
1870.00-5.79%-115.00Stark sälj98.841K184832670.0027.120B11.56171.73210.00
075130 PLANTYNET
2430.00-2.80%-70.00Stark sälj49.882K121213260.0038.308B8.85282.6382.00
078000 TELCOWARE
9310.00-0.11%-10.00Stark sälj6.814K63438340.0052.440B23.79391.75171.00
078340 C2S
78600.00-5.76%-4800.00Stark sälj224.743K17664799800.00990.935B8.479853.56
078860 IOK
528.00-5.71%-32.00Stark sälj891.884K470914752.0053.819B-418.92156.00
079970 TOBESOFT
913.00-1.83%-17.00Stark sälj102.470K93555110.0040.815B-380.32203.00
085810 ALTICAST
1710.00-3.39%-60.00Stark sälj258.327K441739170.0051.164B-602.19140.00
086960 MDS TECH
17800.007.88%1300.00Köp1.268M22574992400.00136.848B-1400.55129.00
089230 THE E&M
404.00-0.25%-1.00Sälj204.869K82767076.0070.242B-45.86
090850 HYUNDAI EZWEL
6270.00-2.79%-180.00Sälj65.989K413751030.00153.164B524.19325.00
093320 KINX
51100.00-0.97%-500.00Sälj3.400K173740000.00251.643B12.564106.72136.00
094860 NEORIGIN
612.00-1.29%-8.00Sälj338.151K206948412.0064.746B-43.7252.00
095660 NEOWIZ
36200.00-0.41%-150.00Köp247.718K8967391600.00769.607B12.902843.04964.00
096040 E-TRON
162.00-2.41%-4.00Stark sälj4.530M733851252.00106.428B-17.9474.00
099390 BRAINZCOMPANY
7280.00-3.83%-290.00Stark sälj15.294K111340320.00
099750 EZCARETECH
18800.00-4.57%-900.00Sälj14.228K267486400.00123.266B-799.94459.00
100030 MOBILELEADER
24450.00-1.01%-250.00Köp12.556K306994200.0067.223B3.826467.6963.00
101730 WEMADE MAX
15450.00-4.92%-800.00Sälj168.760K2607342000.00536.517B638.82
104200 NHN BUGS
6690.00-5.77%-410.00Stark sälj113.346K758284740.0088.896B79.4589.3688.00
108860 SELVAS AI
6510.00-3.41%-230.00Sälj215.555K1403263050.00150.696B26.48254.49162.00
112040 WEMADE
49050.00-3.06%-1550.00Sälj258.224K12665887200.001692.792B7.457020.76175.00
115310 INFOVINE
25200.00-6.15%-1650.00Stark sälj38.934K981136800.0057.527B11.282380.8278.00
115500 KCS
5590.00-2.95%-170.00Stark sälj26.646K148951140.0069.120B28.74200.4379.00
119860 DANAWA
16700.00-2.62%-450.00Stark sälj24.176K403739200.00222.261B6.452660.09346.00
121060 UNIPOINT
1450.008.21%110.00Sälj120174000.006.432B133.00
123420 WEMADE PLAY
19550.00-7.78%-1650.00Stark sälj219.588K4292945400.00221.425B-58.62280.00
131090 SECUVE
1120.000.90%10.00Sälj57.483K64380960.0045.357B9.01123.1765.00
131370 RSUPPORT
4135.00-2.71%-115.00Sälj86.680K358421800.00221.600B14.29297.42296.00
138580 BUSINESSON
8030.000.38%30.00Köp73.464K589915920.00178.974B31.61253.2475.00
139050 CTLS
587.00-1.18%-7.00Köp338.267K198562729.0063.023B-158.87142.00
139670 KINEMASTER
8270.00-4.61%-400.00Stark sälj35.589K294321030.00117.446B-293.61102.00
143240 SARAMINHR
32000.00-3.03%-1000.00Stark sälj4.845K155040000.00365.214B10.813068.72455.00
148780 BFLYSOFT
1075.00-4.02%-45.00Sälj230.000K247250000.0035.219B
150900 FASOO
9990.00-3.94%-410.00Sälj37.036K369989640.00118.819B14.25740.47222.00
153460 NABLE
7780.000.00%0.00Köp5.317K41366260.0049.810B18.34424.20111.00
158430 ATON
30700.00-1.76%-550.00Sälj27.692K850144400.00130.743B-158.3492.00
163730 FINGER
10650.00-4.05%-450.00Stark sälj53.577K570595050.00103.294B20.84533.36221.00
173130 OPASNET
5910.00-2.15%-130.00Sälj73.750K435862500.0070.981B11.34532.71324.00
181710 NHN
23350.00-0.21%-50.00Sälj74.794K1746439900.00774.186B7.113291.75903.00
183410 GOLFZONDECA
3975.000.38%15.00Sälj1.538K6113550.0016.280B26.00
184230 SGA SOLUTIONS
831.00-4.81%-42.00Stark sälj107.663K89467953.0047.101B12.0772.34125.00
189330 XIILAB
12500.00-3.85%-500.00Sälj60.258K753225000.0078.355B-496.73115.00
189690 FORCS
7950.00-0.38%-30.00Köp132.954K1056984300.0072.666B730.61
192080 DOUBLEUGAMES
42200.00-1.97%-850.00Sälj62.277K2628089400.00730.796B11.613707.63280.00
192250 KSIGN
1640.00-4.09%-70.00Sälj638.785K1047607400.00119.288B26.4264.7181.00
194480 DEVSISTERS
39900.00-5.00%-2100.00Sälj205.936K8216846400.00444.834B14.862906.62283.00
197140 DIGICAP
3615.00-0.41%-15.00Sälj7.289K26349735.0034.694B-0.9387.00
201490 ME2ON
4885.00-4.22%-215.00Sälj635.172K3102815220.00159.415B18.97268.8139.00
203650 DREAM SECURITY
2810.00-5.07%-150.00Stark sälj170.142K478099020.00147.039B10.43283.77209.00
205100 XM
3825.00-3.29%-130.00Stark sälj127.237K486681525.00140.723B12.88313.42248.00
205500 ACTION SQUARE
3855.001.45%55.00Sälj160.606K619136130.00174.825B-304.21
206400 BENOHOLDINGS
2770.000.00%0.00Sälj108.823K301439710.0079.867B-340.3628.00
207760 MR. BLUE
4495.00-6.16%-295.00Stark sälj151.245K679846275.00119.191B17.46275.5989.00
208350 JS.
4255.00-4.70%-210.00Stark sälj52.922K225183110.0039.464B
208640 THUMBAGE
1170.00-0.85%-10.00Köp3.993M4671476550.00164.303B-50.0729.00
214180 HECTO INNOVATION
14100.00-4.41%-650.00Stark sälj13.521K190646100.00192.923B7.541956.23
217270 NEPTUNE
11500.00-4.17%-500.00Sälj69.750K802125000.00395.301B-4073.41
217880 TILON
11500.002.68%300.00Köp97711235500.0059.513B69.00
219420 LINKGENESIS
6090.00-1.77%-110.00Sälj36.593K222851370.0068.971B24.26255.53
220180 HANDYSOFT
4100.00-5.09%-220.00Stark sälj28.225K115722500.0083.843B20.84207.3290.00
222810 SETOPIA
1295.00-1.15%-15.00Sälj482.928K625391760.0050.256B-349.4929.00
223220 LOGIS MON
569.00-3.89%-23.00Sälj116259.00
225570 NEXON GAMES
16200.00-7.16%-1250.00Stark sälj1.594M25829685000.001142.952B-445.27676.00
226330 SYNTEKABIO
8800.00-3.08%-280.00Sälj27.985K246268000.00122.741B-649.1050.00
226340 BONNE
1705.00-8.82%-165.00Sälj465.012K792845460.0057.408B82.5222.6646.00
230980 AIIT ONE
1065.00-4.91%-55.00Sälj414.471K441411615.0070.733B-193.1390.00
232830 SECUCEN
4335.00-0.23%-10.00Köp7823389970.0041.317B96.00
236810 NBT
5440.00-4.56%-260.00Stark sälj118.706K645760640.0096.760B22.55252.7861.00
238120 ALIGNED
8240.00-1.90%-160.00Sälj19.184K158076160.0060.391B14.46580.9443.00
242040 NAMU TECH
1940.00-2.76%-55.00Sälj220.801K428353940.0065.100B209.579.52
242350 PNI
5550.003.35%180.00Sälj51283050.0025.569B42.00
243870 GOODCEN
15950.000.00%0.00Köp7111650.0033.135B
250060 MOBIIS
1830.00-4.69%-90.00Sälj200.860K367573800.0059.931B-204.54
251270 NETMARBLE
55200.00-1.78%-1000.00Sälj153.316K8463043200.004604.723B-284.07822.00
258790 SOFTCAMP
1610.00-0.92%-15.00Sälj67.971K109433310.0038.965B31.4751.63
259960 KRAFTON
205500.00-5.08%-11000.00Stark sälj187.309K38491999500.0010154.852B16.3613313.081616.00
262840 IQUEST
7330.00-2.27%-170.00Sälj33.021K242043930.0070.575B15.32489.49109.00
263700 CLS
6150.0011.01%610.00Köp3.424M21058663950.00100.294B-96.8079.00
263720 D&C MEDIA
15000.00-3.54%-550.00Stark sälj50.481K757215000.00189.768B15.89978.3641.00
263750 PEARLABYSS
53300.00-2.91%-1600.00Sälj252.323K13448815900.003248.284B45.591204.98930.00
Ladda fler