Konsumentservice (Sektor)
67
Aktier
38937.618B
Börsvärde
8.295K
Volym
−0.72%
Förändring
−4.18%
Perf månad
+16.83%
Perf år
+17.70%
Perf YTD
Företag
Industrier 
ABNB
AIRBNB INC
|
3523.00 | -0.76% | -27.00 | Sälj | 777 | 2737371.00 | 2267.264B | — | -148.84 | 5597.00 |
ALSEA
ALSEA SAB DE CV
|
38.93 | 0.78% | 0.30 | Sälj | 3.079M | 119846939.32 | 32.646B | 278.31 | 0.14 | 64625.00 |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
598.88 | -7.07% | -45.59 | Sälj | 25.995K | 15567885.60 | 317.302B | — | -147.92 | 28468.00 |
ARMK
ARAMARK
|
755.86 | 0.00% | 0.00 | Köp | 2 | 1511.72 | 185.043B | — | -7.41 | 248300.00 |
ATUS
ALTICE USA INC
|
355.00 | 0.38% | 1.35 | Sälj | 169 | 59995.00 | 164.678B | 7.82 | 45.66 | 8900.00 |
|
A
AZTECA/CPO
TV AZTECA SAB DE CV
|
1.29 | 4.03% | 0.05 | Köp | 29.478M | 38026399.41 | 2.790B | 2.56 | 0.48 | 3109.00 |
BKNG
BOOKING HOLDINGS INC
|
45893.91 | 0.25% | 114.24 | Sälj | 31 | 1422711.21 | 1847.761B | 242.00 | 191.74 | 20300.00 |
BLNK
BLINK CHARGING CO
|
828.00 | 3.69% | 29.50 | — | 1.220K | 1010160.00 | 29.555B | — | -22.70 | 91.00 |
|
B
BYD/N
BOYD GROUP SERVICES INC
|
3377.93 | 0.00% | 0.00 | — | 4 | 13511.72 | 71.019B | 100.73 | 33.53 | 8956.00 |
CAKE
CHEESECAKE FACTORY
|
928.00 | 0.82% | 7.59 | Köp | 198 | 183744.00 | 43.521B | 346.32 | 3.11 | 42500.00 |
CCL/N
CARNIVAL PLC
|
357.45 | 4.38% | 15.00 | Sälj | 295 | 105447.75 | 412.527B | — | -173.40 | — |
|
CCL1/N
CARNIVAL CORP NEW
|
367.97 | -3.39% | -12.91 | Sälj | 8.221K | 3025081.37 | 409.984B | — | -171.24 | — |
CHTR
CHARTER COMMUNICATIONS INC
|
13933.20 | -4.20% | -610.29 | Sälj | 196 | 2730907.20 | 2591.880B | 32.88 | 469.17 | 96100.00 |
|
C
CIDMEGA
GRUPE SAB DE CV
|
38.20 | 0.00% | 0.00 | Köp | 1 | 38.20 | 2.581B | — | — | — |
|
C
CIE/B
CORP INTERAMERI ENTRET SAB DE CV
|
7.70 | -2.41% | -0.19 | Sälj | 989 | 7615.30 | 4.307B | — | -2.31 | 1476.00 |
CMCSA
COMCAST CORP
|
1095.00 | -0.82% | -9.00 | Sälj | 66 | 72270.00 | 5034.663B | 17.21 | 65.15 | 168000.00 |
CMG
CHIPOTLE MEXICAN GRILL
|
34240.19 | 0.00% | 0.00 | Sälj | 5 | 171200.95 | 953.275B | 66.56 | 522.13 | 88000.00 |
|
C
CMR/B
CMR SAB DE CV
|
1.55 | 0.65% | 0.01 | Sälj | 2.678K | 4150.90 | 850.240M | — | — | 4104.00 |
CNK
CINEMARK HOLDINGS INC
|
340.00 | 1.46% | 4.90 | Sälj | 121 | 41140.00 | 39.256B | — | -115.61 | 18000.00 |
CTAS
CINTAS CORP
|
9385.00 | 4.19% | 377.00 | — | 22 | 206470.00 | 940.263B | 42.52 | 217.42 | 40000.00 |
CZR1
CAESARS ENTERTAINMENT INC NEW
|
2090.60 | -4.23% | -92.40 | Köp | 2 | 4181.20 | 393.928B | — | -498.26 | 21000.00 |
DIS
THE WALT DISNEY COMPANY
|
3100.70 | -1.17% | -36.64 | Sälj | 9.352K | 28997746.40 | 5656.047B | 139.32 | 22.67 | 190000.00 |
DISCA
DISCOVERY INC
|
498.00 | 0.40% | 2.00 | Sälj | 8 | 3984.00 | 254.070B | 12.89 | 45.37 | 9800.00 |
DISH
DISH NETWORK CORPORATION
|
725.28 | 0.00% | 0.00 | Sälj | 1 | 725.28 | 351.440B | 8.43 | 101.51 | 13500.00 |
DPZ
DOMINOS PIZZA INC
|
11398.00 | -2.40% | -279.89 | Köp | 63 | 718074.00 | 404.069B | 42.99 | 275.34 | 14400.00 |
EDU/N
NEW ORIENTAL ED & TECHNOLOGY GP INC
|
40.00 | -9.89% | -4.39 | Köp | 1.399K | 55960.00 | 73.026B | 10.88 | 4.10 | 105212.00 |
EVO/N
EVOLUTION AB
|
2110.69 | 1.03% | 21.49 | Sälj | 25 | 52767.25 | 471.255B | 36.98 | 58.65 | 9506.00 |
EXPE
EXPEDIA GROUP INC
|
3394.00 | -1.14% | -39.30 | Sälj | 150 | 509100.00 | 501.694B | — | -138.11 | 19100.00 |
|
F
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
6.14 | -2.23% | -0.14 | Köp | 220.579K | 1354355.06 | 4.839B | — | -0.61 | — |
|
H
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
5.75 | -1.88% | -0.11 | Köp | 222.364K | 1278593.00 | 2.348B | — | -1.89 | 3102.00 |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
2944.48 | -2.19% | -66.02 | Neutral | 366 | 1077679.68 | 822.938B | 1157.04 | 2.80 | 141000.00 |
HMHC
HOUGHTON MIFFLIN LLC
|
208.45 | 0.00% | 0.00 | — | 22.301K | 4648643.45 | 41.573B | — | -6.04 | 2600.00 |
|
H
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
4.78 | 0.63% | 0.03 | Sälj | 983 | 4698.74 | 2.906B | 53.61 | 0.09 | 1928.00 |
HTHT/N
HUAZHU GROUP LTD
|
935.27 | 0.00% | 0.00 | Sälj | 2 | 1870.54 | 276.637B | 144.79 | 7.01 | 23028.00 |
ITV/N
ITV
|
31.55 | -5.20% | -1.73 | — | 127.600K | 4025779.87 | 125.172B | 13.40 | 2.50 | — |
JUVE/N
JUVENTUS FOOTBALL CLUB
|
11.37 | -48.18% | -10.57 | Köp | 124.000K | 1410079.52 | 25.187B | — | -2.99 | 870.00 |
LBTYA/N
LIBERTY GLOBAL PLC
|
570.00 | 0.00% | 0.00 | Köp | 1 | 570.00 | 316.191B | 1.34 | 435.98 | 23000.00 |
|
L
LOCO
EL POLLO LOCO HOLDINGS INC
|
297.73 | -6.37% | -20.27 | — | 5.188K | 1544623.29 | 9.866B | 19.76 | 16.32 | 4711.00 |
LSXMA
LIBERTY MEDIA CORPORATION
|
1053.00 | -9.22% | -107.00 | Köp | 30 | 31590.00 | 342.401B | — | -31.94 | — |
LVS
LAS VEGAS SANDS CORP
|
727.50 | -3.90% | -29.50 | Sälj | 5.885K | 4281337.50 | 557.343B | — | -30.73 | 46000.00 |
LYV
LIVE NATION ENTERTAINMENT INC
|
2180.00 | -4.30% | -98.00 | Sälj | 50 | 109000.00 | 475.651B | — | -85.56 | 8200.00 |
MANU/N
MANCHESTER UTD PLC NEW
|
324.00 | 1.25% | 4.00 | Sälj | 25 | 8100.00 | 51.756B | — | -14.28 | — |
MAR
MARRIOTT INTERNATIONAL INC
|
3249.00 | 3.64% | 114.11 | Köp | 2.366K | 7687134.00 | 1039.497B | 107.37 | 29.44 | 121000.00 |
MCD
MCDONALD'S CORPORATION
|
5335.00 | 1.47% | 77.36 | Köp | 40 | 213400.00 | 3964.901B | 26.28 | 201.52 | 200000.00 |
MDP
MEREDITH CORP
|
1200.00 | 0.00% | 0.00 | — | 20 | 24000.00 | 11.578B | 9.84 | 122.74 | 5120.00 |
MED
MEDIFAST INC
|
4266.00 | 9.72% | 377.81 | Sälj | 5.468K | 23326488.00 | 49.204B | 14.12 | 277.81 | 713.00 |
MGM
MGM RESORTS INTERNATIONAL
|
850.00 | -2.86% | -25.00 | Sälj | 822 | 698700.00 | 400.896B | 32.55 | 27.61 | 42000.00 |
MLCO/N
MELCO RESORTS AND ENTERTAINMENT LTD
|
250.00 | 4.17% | 10.00 | Sälj | 200 | 50000.00 | 94.344B | — | -36.77 | 19746.00 |
MSGE
MADISON SQUARE GARDEN ENTMT CORP
|
1511.60 | 5.12% | 73.60 | Neutral | 99 | 149648.40 | 48.177B | — | -335.47 | 5800.00 |
NCLH/N
NORWEGIAN CRUISE LINE HLDGS LTD
|
389.15 | -4.10% | -16.62 | Sälj | 6.528K | 2540371.13 | 162.268B | — | -225.10 | 34300.00 |
PENN
PENN NATIONAL GAMING INC
|
1050.00 | 0.00% | 0.00 | Sälj | 448 | 470400.00 | 173.086B | 22.75 | 50.99 | 18321.00 |
|
P
POSADAS/A
GRUPO POSADAS SAB DE CV
|
26.50 | 0.00% | 0.00 | Köp | 243 | 6439.50 | 13.141B | — | -0.33 | 14700.00 |
PTON
PELOTON INTERACTIVE INC
|
920.86 | -3.47% | -33.14 | Sälj | 1.450K | 1335246.99 | 303.131B | — | -43.54 | 8662.00 |
QSR/N
RESTAURANT BRANDS INTL INC
|
1226.99 | 1.99% | 23.97 | Sälj | 57 | 69938.43 | 376.755B | 24.32 | 49.84 | 5200.00 |
|
R
RCENTRO/A
GRUPO RADIO CENTRO SAB DE CV
|
3.59 | 0.00% | 0.00 | Sälj | 6 | 21.54 | 917.380M | — | -3.10 | — |
RCL
ROYAL CARIBBEAN GROUP
|
1424.49 | -2.37% | -34.51 | Sälj | 1.801K | 2565506.49 | 361.987B | — | -446.63 | 85000.00 |
SBUX
STARBUCKS CORP
|
2340.01 | -1.68% | -39.99 | Sälj | 68 | 159120.68 | 2777.330B | 32.56 | 73.59 | 383000.00 |
SCI
SERVICE CORPORATION INTERNATIONAL
|
1259.00 | 0.00% | 0.00 | Köp | 1 | 1259.00 | 238.647B | 13.15 | 97.15 | 24135.00 |
SHAK
SHAKE SHACK INC
|
1552.30 | -1.13% | -17.70 | Sälj | 809 | 1255810.70 | 62.497B | — | -9.85 | 7429.00 |
|
S
SPORT/S
GRUPO SPORTS WORLD SAB DE CV
|
5.99 | 4.36% | 0.25 | Sälj | 22.698K | 135961.02 | 652.955M | — | -6.98 | 1677.00 |
TCOM/N
TRIP COM GROUP LTD
|
630.65 | 0.00% | 0.00 | Köp | 1 | 630.65 | 387.099B | 5.99 | 106.41 | 33400.00 |
TRIP
TRIPADVISOR INC
|
550.00 | 0.00% | 0.00 | Sälj | 1 | 550.00 | 72.781B | — | -29.21 | 2596.00 |
|
T
TRNE/N
TRAINLINE PLC
|
84.13 | -6.41% | -5.76 | Köp | 19.201K | 1615380.07 | 37.393B | — | -3.52 | 600.00 |
VIAC
VIACOMCBS INC
|
659.00 | 4.60% | 29.00 | Sälj | 2.978K | 1962502.00 | 430.715B | 5.96 | 106.77 | 22109.00 |
WYNN
WYNN RESORTS LTD
|
1698.28 | -1.79% | -30.93 | Sälj | 192.808K | 327441970.24 | 197.153B | — | -157.99 | 27500.00 |
YUM
YUM BRANDS INC
|
2695.51 | 1.94% | 51.28 | Köp | 1.980K | 5337109.80 | 778.715B | 24.70 | 109.00 | 38000.00 |
YUMC
YUM CHINA HOLDINGS INC
|
1145.00 | 1.83% | 20.55 | Sälj | 53 | 60685.00 | 443.251B | 35.50 | 32.70 | 400000.00 |
Ladda fler