Konsumentservice (Sektor)
61
Aktier
37292.539B
Börsvärde
17.186K
Volym
+1.57%
Förändring
+6.99%
Perf månad
+19.84%
Perf år
+23.00%
Perf YTD
Företag
Industrier |
A
ACC/N
ACCOR
|
568.42 | -7.04% | -43.07 | Sälj | 5.290K | 173.998B | — | -140.57 | 18784.00 | Hotell / resorts / kryssningslinjer |
|
A
ALSEA
ALSEA SAB DE CV
|
21.06 | 5.99% | 1.19 | Sälj | 4.516M | 17.541B | 32.55 | 0.65 | 81126.00 | Restauranger |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
96.08 | 2.99% | 2.79 | Sälj | 110 | 11.130B | — | -621.90 | 38872.00 | Filmer / underhållning |
|
A
ARMK
ARAMARK
|
515.00 | 0.26% | 1.33 | — | 882 | 142.669B | — | -20.42 | 283500.00 | Restauranger |
ATUS
ALTICE USA INC
|
552.20 | 1.75% | 9.50 | Köp | 1.000K | 461.918B | 77.74 | 7.13 | 10700.00 | Kabel- / satellit-TV |
|
A
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.34 | 0.00% | 0.00 | Sälj | 1.539M | 741.154M | — | -0.45 | 3492.00 | Radio/TV |
BKNG
BOOKING HOLDINGS INC
|
40639.20 | 3.23% | 1272.22 | Stark köp | 186 | 1650.277B | 28.76 | 1387.32 | 26400.00 | Övriga konsumenttjänster |
|
C
CAKE
CHEESECAKE FACTORY
|
528.55 | 0.00% | 0.00 | Köp | 2 | 27.375B | — | -74.73 | 46250.00 | Restauranger |
CCL/N
CARNIVAL PLC
|
260.12 | 3.38% | 8.51 | Sälj | 1 | 227.662B | — | -88.06 | — | Hotell / resorts / kryssningslinjer |
|
CCL1/N
CARNIVAL CORP
|
352.54 | 2.22% | 7.64 | Köp | 12.044K | 267.605B | — | -88.70 | — | Hotell / resorts / kryssningslinjer |
CHTR
CHARTER COMMUNICATIONS INC
|
12900.00 | 4.23% | 523.83 | Köp | 150 | 2701.237B | 52.66 | 248.56 | 95100.00 | Kabel- / satellit-TV |
|
C
CIDMEGA
GRUPE SAB DE CV
|
37.00 | 0.00% | 0.00 | Sälj | 3 | 2.451B | — | — | — | Hotell / resorts / kryssningslinjer |
|
C
CIE/B
CORP INTERAMERI ENTRET SAB DE CV
|
4.75 | 6.03% | 0.27 | Köp | 2.117K | 2.657B | — | -0.46 | 2467.00 | Filmer / underhållning |
CMCSA
COMCAST CORP
|
965.01 | -0.51% | -4.99 | Köp | 97 | 4384.506B | 16.75 | 58.36 | 190000.00 | Kabel- / satellit-TV |
CMG
CHIPOTLE MEXICAN GRILL
|
26206.23 | 1.60% | 411.49 | Köp | 36 | 716.301B | 125.87 | 212.55 | 83000.00 | Restauranger |
|
C
CMR/B
CMR SAB DE CV
|
2.57 | -1.15% | -0.03 | Köp | 713 | 1.055B | — | -1.08 | 5503.00 | Restauranger |
CNK
CINEMARK HOLDINGS INC
|
273.00 | 9.64% | 24.00 | Sälj | 168 | 31.185B | — | -33.89 | 22000.00 | Filmer / underhållning |
|
C
CZR1
CAESARS ENTERTAINMENT INC NEW
|
— | —% | — | — | — | 136.021B | — | -73.84 | 15500.00 | Kasinon / spel |
DIS
WALT DISNEY COMPANY (THE)
|
2902.29 | 0.32% | 9.21 | Köp | 9.861K | 5264.609B | — | -13.95 | 223000.00 | Media konglomerat |
DISCA
DISCOVERY INC
|
502.60 | 0.00% | 0.00 | Sälj | 1 | 254.406B | 11.08 | 53.99 | 9200.00 | Kabel- / satellit-TV |
DISH
DISH NETWORK CORPORATION
|
791.99 | 0.00% | 0.00 | Köp | 2 | 413.182B | 15.24 | 57.99 | 16000.00 | Kabel- / satellit-TV |
|
D
DPZ
DOMINOS PIZZA INC
|
8787.28 | 0.00% | 0.00 | Köp | 3 | 341.450B | 33.86 | 265.59 | 13100.00 | Restauranger |
EBAY
EBAY INC
|
1217.70 | 0.00% | 0.00 | Köp | 133 | 848.321B | 7.97 | 153.77 | 13300.00 | Övriga konsumenttjänster |
|
E
EDU/N
NEW ORIENTAL ED & TECHNOLOGY GP INC
|
2990.00 | 0.00% | 0.00 | Köp | 2 | 495.200B | 52.22 | 57.74 | — | Övriga konsumenttjänster |
|
E
EVO/N
EVOLUTION GAMING GROUP AB
|
— | —% | — | — | — | 286.521B | — | 30.77 | 7828.00 | Kasinon / spel |
EXPE
EXPEDIA GROUP INC
|
1805.00 | 0.00% | 0.00 | Sälj | 1 | 277.846B | — | -260.48 | 25400.00 | Övriga konsumenttjänster |
|
H
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
6.36 | 1.92% | 0.12 | Köp | 734.267K | 2.360B | — | -1.28 | — | Hotell / resorts / kryssningslinjer |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
2000.00 | 12.38% | 220.40 | Stark köp | 105 | 538.765B | 647.37 | 3.37 | 173000.00 | Hotell / resorts / kryssningslinjer |
|
H
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
3.94 | -1.75% | -0.07 | Sälj | 250.661K | 1.909B | — | -0.80 | 2597.00 | Hotell / resorts / kryssningslinjer |
|
H
HTHT/N
HUAZHU GROUP LTD
|
818.69 | 0.00% | 0.00 | Köp | 1 | 248.827B | — | -5.38 | 18352.00 | Hotell / resorts / kryssningslinjer |
LSXMA
LIBERTY MEDIA CORPORATION
|
816.00 | 5.97% | 46.00 | Köp | 38 | 279.007B | 17.20 | 47.92 | — | Filmer / underhållning |
LVS
LAS VEGAS SANDS CORP
|
1120.00 | 4.87% | 52.00 | Köp | 3.710K | 869.699B | 110.79 | 10.13 | 50000.00 | Kasinon / spel |
|
L
LYV
LIVE NATION ENTERTAINMENT INC
|
1071.61 | 0.94% | 9.93 | Köp | 24.660K | 250.722B | — | -86.59 | 10500.00 | Filmer / underhållning |
|
M
MANU/N
MANCHESTER UTD PLC NEW
|
350.00 | 3.55% | 12.00 | Sälj | 10 | 55.335B | — | -1.61 | — | Filmer / underhållning |
MCD
MCDONALD'S CORPORATION
|
4567.63 | -0.47% | -21.37 | Köp | 1.055K | 3405.676B | 31.49 | 146.97 | 205000.00 | Restauranger |
|
M
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
67.00 | -0.16% | -0.11 | Sälj | 542.563K | 57.564B | 13.54 | 4.95 | 19912.00 | Kabel- / satellit-TV |
|
M
MEL/N
MELIA HOTELS INTERNATIONAL SA
|
90.26 | 0.00% | 0.00 | Sälj | 3.000K | 22.602B | — | -34.34 | 45717.00 | Hotell / resorts / kryssningslinjer |
|
M
MGM
MGM RESORTS INTERNATIONAL
|
481.68 | -1.34% | -6.53 | Stark köp | 718.894K | 236.782B | 5.48 | 88.59 | 70000.00 | Kasinon / spel |
|
M
MLCO/N
MELCO RESORTS AND ENTERTAINMENT LTD
|
357.00 | 0.00% | 0.00 | Sälj | 1.680K | 212.698B | — | -5.27 | 23078.00 | Kasinon / spel |
|
M
MTN
VAIL RESORTS INC
|
4159.67 | 3.18% | 128.33 | Köp | 11 | 192.413B | 44.52 | 96.42 | 39000.00 | Hotell / resorts / kryssningslinjer |
NCLH/N
NORWEGIAN CRUISE LINE HLDGS LTD
|
350.86 | 3.12% | 10.63 | Köp | 533.444K | 95.332B | — | -210.73 | 36000.00 | Hotell / resorts / kryssningslinjer |
NFLX
NETFLIX INC
|
10526.70 | -3.44% | -374.67 | Sälj | 2.935K | 4597.499B | 76.86 | 141.08 | 8600.00 | Kabel- / satellit-TV |
|
N
NOS/N
NOS SGPS
|
93.72 | 5.40% | 4.80 | Köp | 13.461K | 49.774B | 20.61 | 4.55 | 2543.00 | Kabel- / satellit-TV |
|
P
PAY/N
PAYPOINT
|
179.99 | -0.15% | -0.27 | Stark köp | 5.188K | 12.969B | 9.33 | 19.44 | — | Övriga konsumenttjänster |
|
P
POSADAS/A
GRUPO POSADAS SAB DE CV
|
20.00 | 0.00% | 0.00 | Stark sälj | 215 | 9.918B | — | -4.46 | 18687.00 | Hotell / resorts / kryssningslinjer |
|
P
PTON
PELOTON INTERACTIVE INC
|
1450.00 | -0.99% | -14.57 | Neutral | 1.378K | 410.775B | — | -43.56 | 1954.00 | Övriga konsumenttjänster |
QSR/N
RESTAURANT BRANDS INTL INC
|
1307.70 | 0.00% | 0.00 | Stark köp | 3 | 580.065B | 27.26 | 48.53 | 6300.00 | Restauranger |
|
R
RCENTRO/A
GRUPO RADIO CENTRO SAB DE CV
|
4.90 | 0.00% | 0.00 | Sälj | 1 | 1.252B | — | — | — | Radio/TV |
RCL
ROYAL CARIBBEAN GROUP
|
1307.77 | 1.58% | 20.29 | Köp | 12.184K | 274.247B | — | -212.98 | 85400.00 | Hotell / resorts / kryssningslinjer |
SBUX
STARBUCKS CORP
|
1777.60 | 2.28% | 39.59 | Köp | 16.471K | 2058.463B | 69.48 | 26.06 | 346000.00 | Restauranger |
|
S
SCI
SERVICE CORPORATION INTERNATIONAL
|
886.53 | -4.65% | -43.21 | — | 100 | 187.982B | 17.37 | 51.78 | 24594.00 | Övriga konsumenttjänster |
|
S
SHAK
SHAKE SHACK INC
|
1185.58 | 6.81% | 75.58 | Köp | 551 | 44.921B | — | -4.63 | 7603.00 | Restauranger |
|
S
SPORT/S
GRUPO SPORTS WORLD SAB DE CV
|
12.90 | 0.00% | 0.00 | Sälj | 75 | 1.032B | — | -4.50 | 2649.00 | Övriga konsumenttjänster |
TAL/N
TAL EDUCATION GROUP
|
1728.00 | 0.76% | 13.00 | Stark köp | 35 | 666.612B | 390423.77 | 0.17 | 45271.00 | Övriga konsumenttjänster |
|
T
TCOM/N
TRIP COM GROUP LTD
|
603.00 | 0.00% | 0.00 | Köp | 2 | 379.489B | — | -16.76 | 44300.00 | Övriga konsumenttjänster |
TLEVISA/CPO
GRUPO TELEVISA SAB
|
30.24 | -0.92% | -0.28 | Köp | 1.765M | 85.283B | — | -1.97 | 42948.00 | Radio/TV |
|
V
VIAC
VIACOMCBS INC
|
606.00 | 8.21% | 46.00 | Köp | 482 | 364.615B | 11.84 | 47.51 | 23990.00 | Radio/TV |
|
V
VIVEN/N
VIVENDI SA
|
718.82 | 28.75% | 160.52 | Köp | 19 | 727.721B | 18.18 | 39.70 | 44641.00 | Media konglomerat |
|
W
WYNN
WYNN RESORTS LTD
|
1955.97 | 6.90% | 126.20 | Köp | 134.353K | 212.589B | — | -241.65 | 30200.00 | Kasinon / spel |
YUM
YUM BRANDS INC
|
2031.91 | -1.21% | -24.80 | Köp | 1 | 623.792B | 26.36 | 78.53 | 34000.00 | Restauranger |
YUMC
YUM CHINA HOLDINGS INC
|
1150.00 | 0.00% | 0.00 | Stark köp | 50 | 452.885B | 38.05 | 31.10 | 450000.00 | Restauranger |
Ladda fler
