Konsumentservice (Sektor)
65
Aktier
47028.480B
Börsvärde
12.133K
Volym
+0.04%
Förändring
+9.87%
Perf månad
+35.81%
Perf år
+44.10%
Perf YTD
Företag
Industrier
ABNB
AIRBNB INC
|
3073.00 | -1.58% | -49.22 | Köp | 4.869K | 1942.650B | — | -184.98 | 5597.00 | Övriga konsumenttjänster |
ACC/N
ACCOR SA
|
833.85 | 9.41% | 71.75 | Köp | 3.635K | 218.525B | — | -205.53 | 15247.00 | Hotell / resorts / kryssningslinjer |
ALSEA
ALSEA SAB DE CV
|
36.70 | -0.38% | -0.14 | Köp | 1.298M | 30.893B | — | -3.48 | 81126.00 | Restauranger |
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
1150.00 | -5.79% | -70.67 | Köp | 66.417K | 613.324B | — | -405.16 | 28468.00 | Filmer / underhållning |
ARMK
ARAMARK
|
713.80 | -1.43% | -10.36 | Stark köp | 79 | 189.724B | — | -45.54 | 247900.00 | Restauranger |
|
A
AZTECA/CPO
TV AZTECA SAB DE CV
|
0.64 | -0.47% | -0.00 | Köp | 1.092M | 1.388B | — | 0.09 | — | Radio/TV |
BKNG
BOOKING HOLDINGS INC
|
46839.47 | 0.53% | 247.22 | Köp | 124 | 1898.942B | 133.15 | 351.44 | 20300.00 | Övriga konsumenttjänster |
|
B
BOL/N
BOLLORE
|
66.72 | 0.00% | 0.00 | Sälj | 100.000K | 320.845B | 18.86 | 3.54 | 79207.00 | Filmer / underhållning |
CAKE
CHEESECAKE FACTORY
|
1143.94 | 0.00% | 0.00 | Sälj | 1 | 49.669B | — | -66.26 | 42500.00 | Restauranger |
CCL/N
CARNIVAL PLC
|
514.25 | -0.98% | -5.10 | Köp | 206 | 648.772B | — | -320.65 | — | Hotell / resorts / kryssningslinjer |
|
CCL1/N
CARNIVAL CORP
|
588.00 | -0.08% | -0.49 | Köp | 6.718K | 644.199B | — | -292.04 | — | Hotell / resorts / kryssningslinjer |
CHTR
CHARTER COMMUNICATIONS INC
|
14294.53 | 2.10% | 294.53 | Stark köp | 190 | 2667.963B | 39.28 | 374.01 | 96100.00 | Kabel- / satellit-TV |
|
C
CIDMEGA
GRUPE SAB DE CV
|
37.35 | 0.00% | 0.00 | Köp | 7 | 2.523B | — | — | — | Hotell / resorts / kryssningslinjer |
|
C
CIE/B
CORP INTERAMERI ENTRET SAB DE CV
|
8.50 | 0.00% | 0.00 | Sälj | 301 | 4.755B | — | -3.14 | 1476.00 | Filmer / underhållning |
CMCSA
COMCAST CORP
|
1173.00 | 0.17% | 2.00 | Köp | 213 | 5373.943B | 22.66 | 52.34 | 168000.00 | Kabel- / satellit-TV |
CMG
CHIPOTLE MEXICAN GRILL
|
29241.07 | 1.36% | 391.07 | Stark köp | 50 | 812.670B | 98.99 | 296.73 | 88000.00 | Restauranger |
|
C
CMR/B
CMR SAB DE CV
|
2.08 | 0.00% | 0.00 | Sälj | 296 | 1.141B | — | -2.18 | — | Restauranger |
CNK
CINEMARK HOLDINGS INC
|
449.11 | -0.66% | -3.00 | Sälj | 288 | 53.948B | — | -132.11 | 18000.00 | Filmer / underhållning |
CZR1
CAESARS ENTERTAINMENT INC NEW
|
2129.46 | 1.98% | 41.31 | Neutral | 276 | 430.720B | — | -628.57 | 21000.00 | Kasinon / spel |
DIS
THE WALT DISNEY COMPANY
|
3558.99 | -0.25% | -8.99 | Köp | 5.798K | 6461.619B | — | -51.09 | 203000.00 | Kabel- / satellit-TV |
DISCA
DISCOVERY INC
|
605.00 | 0.83% | 5.00 | Sälj | 24 | 296.443B | 20.09 | 35.58 | 9800.00 | Kabel- / satellit-TV |
DISH
DISH NETWORK CORPORATION
|
839.70 | 2.40% | 19.70 | Köp | 22.645K | 435.516B | 10.34 | 90.28 | 13500.00 | Kabel- / satellit-TV |
DPZ
DOMINOS PIZZA INC
|
9337.50 | 0.00% | 0.00 | Stark köp | 2 | 368.585B | 37.01 | 255.92 | 14400.00 | Restauranger |
EBAY
EBAY INC
|
1312.50 | -0.11% | -1.50 | Köp | 3.516K | 888.911B | 15.57 | 85.62 | 12700.00 | Övriga konsumenttjänster |
EDU/N
NEW ORIENTAL ED & TECHNOLOGY GP INC
|
160.00 | 0.84% | 1.33 | Sälj | 162 | 278.740B | 32.47 | 4.90 | — | Övriga konsumenttjänster |
|
E
EVO/N
EVOLUTION AB
|
3772.30 | -0.40% | -15.00 | Neutral | 1.252K | 742.137B | 86.30 | 45.29 | 9506.00 | Kasinon / spel |
EXPE
EXPEDIA GROUP INC
|
3360.00 | -2.18% | -75.00 | Sälj | 35 | 493.909B | — | -285.79 | 19100.00 | Övriga konsumenttjänster |
|
F
FIHO/12
DEUTSCHE BANK MEXICO S.A.
|
6.12 | 2.51% | 0.15 | Köp | 160.386K | 4.691B | — | -1.09 | — | Hotell / resorts / kryssningslinjer |
FUBO
FUBOTV INC
|
648.76 | 7.72% | 46.47 | Stark köp | 5.876K | 84.773B | — | -247.40 | 220.00 | Filmer / underhållning |
|
H
HCITY
HOTELES CITY EXPRESS SAB DE CV
|
7.07 | 1.43% | 0.10 | Stark köp | 1.518M | 2.587B | — | -3.31 | 3102.00 | Hotell / resorts / kryssningslinjer |
HLT
HILTON WORLDWIDE HOLDINGS INC
|
2558.00 | 0.00% | 0.00 | Köp | 1 | 710.776B | — | -62.03 | 141000.00 | Hotell / resorts / kryssningslinjer |
HMHC
HOUGHTON MIFFLIN LLC
|
214.21 | 29.08% | 48.26 | — | 22.984K | 27.199B | — | -30.19 | 2600.00 | Övriga konsumenttjänster |
|
H
HOTEL
GRUPO HOTELERO SANTA FE SAB DE CV
|
5.72 | -0.35% | -0.02 | Köp | 6.034K | 3.499B | — | -0.22 | — | Hotell / resorts / kryssningslinjer |
HTHT/N
HUAZHU GROUP LTD
|
1098.00 | 0.00% | 0.00 | Köp | 156 | 362.042B | — | -3.18 | 23028.00 | Hotell / resorts / kryssningslinjer |
|
L
LOCO
EL POLLO LOCO HOLDINGS INC
|
331.66 | —% | — | — | 843 | 12.384B | — | 14.34 | 4711.00 | Restauranger |
LVS
LAS VEGAS SANDS CORP
|
1118.00 | 1.45% | 16.00 | Sälj | 1.662K | 835.149B | — | -52.54 | 46000.00 | Kasinon / spel |
LYV
LIVE NATION ENTERTAINMENT INC
|
1743.84 | 1.39% | 23.92 | Köp | 130 | 386.375B | — | -175.25 | 8200.00 | Filmer / underhållning |
MANU/N
MANCHESTER UTD PLC NEW
|
320.00 | -11.11% | -40.00 | Sälj | 50 | 52.227B | — | -3.14 | — | Filmer / underhållning |
MAR
MARRIOTT INTERNATIONAL INC
|
2904.00 | 0.10% | 3.03 | Sälj | 270 | 932.468B | — | -19.40 | 121000.00 | Hotell / resorts / kryssningslinjer |
MCD
MCDONALD'S CORPORATION
|
4761.07 | 0.34% | 16.07 | Köp | 1.271K | 3533.988B | 33.72 | 141.72 | 200000.00 | Restauranger |
MDP
MEREDITH CORP
|
773.20 | —% | — | — | 2.600K | 37.951B | — | 34.71 | 5370.00 | Förlag: Böcker / tidskrifter |
MED
MEDIFAST INC
|
5683.00 | -3.51% | -207.00 | — | 255 | 63.914B | 27.22 | 218.05 | 713.00 | Övriga konsumenttjänster |
|
M
MEGA/CPO
MEGACABLE HOLDINGS SAB DE CV
|
72.51 | -0.12% | -0.09 | Sälj | 1.822M | 61.985B | 16.81 | 4.32 | — | Kabel- / satellit-TV |
MGM
MGM RESORTS INTERNATIONAL
|
854.03 | 1.07% | 9.03 | Köp | 46 | 413.413B | — | -89.22 | 42000.00 | Kasinon / spel |
MLCO/N
MELCO RESORTS AND ENTERTAINMENT LTD
|
336.98 | -7.37% | -26.80 | Stark sälj | 3.040K | 171.029B | — | -48.65 | 19746.00 | Kasinon / spel |
MTN
VAIL RESORTS INC
|
6425.62 | 2.00% | 126.10 | Köp | 5 | 262.915B | 115.85 | 57.34 | 43500.00 | Hotell / resorts / kryssningslinjer |
NCLH/N
NORWEGIAN CRUISE LINE HLDGS LTD
|
642.00 | 2.55% | 15.95 | Stark köp | 7.925K | 231.196B | — | -248.76 | 34300.00 | Hotell / resorts / kryssningslinjer |
NFLX
NETFLIX INC
|
10174.59 | -1.23% | -126.71 | Köp | 1.789K | 4579.854B | 60.96 | 173.93 | 9400.00 | Kabel- / satellit-TV |
PENN
PENN NATIONAL GAMING INC
|
1564.00 | 0.90% | 14.00 | Neutral | 599 | 237.943B | — | -0.15 | 18321.00 | Kasinon / spel |
|
P
POSADAS/A
GRUPO POSADAS SAB DE CV
|
23.50 | 0.00% | 0.00 | Köp | 155 | 11.653B | — | -2.27 | — | Hotell / resorts / kryssningslinjer |
PTON
PELOTON INTERACTIVE INC
|
2258.81 | 1.62% | 35.91 | Köp | 343 | 671.371B | 173.66 | 15.17 | 3694.00 | Övriga konsumenttjänster |
QSR/N
RESTAURANT BRANDS INTL INC
|
1354.50 | 0.00% | 0.00 | Köp | 8 | 420.884B | 37.20 | 36.73 | 5200.00 | Restauranger |
RCL
ROYAL CARIBBEAN GROUP
|
1789.39 | 0.94% | 16.62 | Köp | 1.593K | 449.676B | — | -508.67 | 85000.00 | Hotell / resorts / kryssningslinjer |
SBUX
STARBUCKS CORP
|
2275.00 | 0.35% | 8.00 | Köp | 95 | 2666.107B | 132.71 | 17.26 | 349000.00 | Restauranger |
SHAK
SHAKE SHACK INC
|
1947.81 | -1.63% | -32.19 | Neutral | 110 | 81.818B | — | -21.50 | 7429.00 | Restauranger |
|
S
SPORT/S
GRUPO SPORTS WORLD SAB DE CV
|
7.34 | -2.13% | -0.16 | Köp | 110.749K | 671.332M | — | -9.00 | 1677.00 | Övriga konsumenttjänster |
|
T
TCOM/N
TRIP COM GROUP LTD
|
768.02 | 1.72% | 13.02 | Köp | 624 | 488.574B | 8.11 | 94.25 | 33400.00 | Övriga konsumenttjänster |
TLEVISA/CPO
GRUPO TELEVISA SAB
|
58.50 | 3.61% | 2.04 | Köp | 1.722M | 142.850B | — | 3.48 | 43287.00 | Radio/TV |
TRIP
TRIPADVISOR INC
|
827.94 | -1.20% | -10.06 | Sälj | 182 | 115.215B | — | -53.75 | 2596.00 | Övriga konsumenttjänster |
|
T
TRNE/N
TRAINLINE PLC
|
89.42 | -25.12% | -29.99 | — | 3.190K | 39.370B | — | -5.58 | — | Övriga konsumenttjänster |
VIAC
VIACOMCBS INC
|
838.50 | 2.26% | 18.50 | Köp | 1.561K | 536.851B | 8.86 | 93.26 | 22109.00 | Radio/TV |
|
V
VIVEN/N
VIVENDI SA
|
675.20 | -3.14% | -21.90 | Sälj | 28 | 776.821B | 22.73 | 30.78 | — | Media konglomerat |
WYNN
WYNN RESORTS LTD
|
2615.00 | 2.07% | 53.00 | Stark köp | 289 | 296.860B | — | -370.91 | 27500.00 | Kasinon / spel |
YUM
YUM BRANDS INC
|
2314.13 | -2.83% | -67.45 | Köp | 2.730K | 704.407B | 31.10 | 77.67 | 38000.00 | Restauranger |
YUMC
YUM CHINA HOLDINGS INC
|
1362.42 | 0.42% | 5.64 | Köp | 1.523K | 570.919B | 28.63 | 48.93 | 400000.00 | Restauranger |
Ladda fler