Icke-energimineraler (Sektor)
54
Aktier
20295.339B
Börsvärde
610.784K
Volym
−0.84%
Förändring
+1.35%
Perf månad
+25.80%
Perf år
+20.01%
Perf YTD
Företag
Industrier 
AA1
ALCOA CORPORATION
|
937.00 | -2.67% | -25.70 | Sälj | 4.657K | 4363609.00 | 175.476B | 10.85 | 90.32 | 12900.00 |
|
A
AAU/N
ALMADEN MINERALS LTD
|
7.20 | -3.74% | -0.28 | Köp | 314 | 2260.80 | 934.247M | — | -0.54 | — |
ACH/N
ALUMINUM CORP OF CHINA(CHALCO)
|
265.00 | 0.00% | 0.00 | Sälj | 4 | 1060.00 | 277.213B | 16.62 | 15.94 | 63007.00 |
|
A
ACX/N
ACERINOX SA
|
255.73 | -11.20% | -32.25 | Köp | 5.506K | 1408049.38 | 64.138B | 13.22 | 21.78 | 8195.00 |
ARNC1
ARCONIC CORPORATION
|
644.50 | 0.00% | 0.00 | Köp | 1 | 644.50 | 63.543B | — | -79.47 | 13400.00 |
|
A
AUTLAN/B
CIA MINERA AUTLAN SAB DE CV
|
12.90 | -0.77% | -0.10 | Sälj | 75.305K | 971434.50 | 4.215B | — | -0.84 | — |
BHP/N
BHP GROUP LTD
|
1172.24 | -2.31% | -27.76 | Köp | 400 | 468896.00 | 3017.537B | 13.81 | 87.08 | — |
BVN/N
COMPANIA DE MINAS BUENAVENTURA S.A
|
143.05 | -11.35% | -18.32 | Köp | 1.090K | 155924.50 | 37.101B | — | -7.96 | — |
CDE
COEUR MINING INC
|
110.31 | -19.48% | -26.69 | Köp | 165 | 18201.15 | 28.435B | — | -0.59 | 1959.00 |
CEMEX/CPO
CEMEX S.A.B. DE C.V.
|
12.88 | -3.09% | -0.41 | Köp | 36.030M | 464069194.96 | 194.970B | 14.81 | 0.90 | — |
CLF
CLEVELAND CLIFFS INC
|
427.52 | 0.00% | 0.02 | Sälj | 257.166K | 109943605.75 | 214.127B | 5.34 | 89.71 | 25000.00 |
|
C
CMOCTEZ
CORPORACION MOCTEZUMA SAB DE CV
|
68.00 | 0.00% | 0.00 | Stark köp | 57 | 3876.00 | 60.172B | 13.03 | 5.22 | 1170.00 |
CRH/N
CRH
|
1049.05 | -0.56% | -5.95 | Köp | 2.734K | 2868102.70 | 803.436B | 28.31 | 37.55 | 77100.00 |
DRD/N
DRDGOLD LTD
|
198.00 | -3.05% | -6.23 | Sälj | 150 | 29700.00 | 16.062B | 9.56 | 21.45 | 2791.00 |
|
E
ELEMAT
ELEMENTIA MATERIALES S.A.B. DE C.V
|
17.45 | -0.23% | -0.04 | Köp | 481 | 8393.45 | — | — | — | — |
FCX
FREEPORT-MCMORAN INC
|
773.14 | -1.89% | -14.86 | Sälj | 985 | 761542.91 | 1142.210B | 14.49 | 55.00 | 24500.00 |
FNV/N
FRANCO NEVADA CORP
|
2862.00 | 2.24% | 62.67 | Köp | 16 | 45792.00 | 540.363B | 37.74 | 74.30 | 40.00 |
FRES
FRESNILLO PLC
|
242.60 | 0.00% | 0.00 | Sälj | 56 | 13585.60 | 184.278B | 14.30 | 16.97 | — |
|
G
GCC
GCC SAB DE CV
|
153.07 | -0.67% | -1.04 | Köp | 242.144K | 37064984.50 | 51.646B | 16.97 | 9.08 | — |
|
G
GGA/N
GOLDGROUP MINING INC
|
0.57 | -1.72% | -0.01 | Köp | 15.637K | 8913.09 | 140.685M | 7.42 | 0.08 | — |
GGB/N
GERDAU SA
|
104.00 | 1.96% | 2.00 | Köp | 26.126K | 2717104.00 | 167.126B | 3.45 | 29.66 | — |
GLEN/N
GLENCORE PLC
|
103.00 | 0.00% | 0.00 | Köp | 1 | 103.00 | 1306.710B | 34.26 | 3.02 | 145000.00 |
|
G
GMEXICO/B
GRUPO MEXICO SAB DE CV
|
91.25 | -1.09% | -1.01 | Köp | 7.052M | 643464796.25 | 710.381B | 8.14 | 11.33 | — |
GOLD/N
BARRICK GOLD CORPORATION
|
384.18 | -0.86% | -3.32 | Sälj | 1.750K | 672314.98 | 691.086B | 16.83 | 23.02 | — |
GOLD1N/N
GOLDMINING INC
|
34.00 | 0.00% | 0.00 | Köp | 73 | 2482.00 | 3.929B | 3.63 | 9.59 | 10.00 |
HMY/N
HARMONY GOLD MINING CO
|
90.00 | 0.00% | 0.00 | Köp | 1 | 90.00 | 54.955B | 9.01 | 10.25 | 48113.00 |
|
I
ICH/B
INDUSTRIAS CH SAB DE CV
|
176.12 | -0.50% | -0.88 | Köp | 7.109K | 1252037.08 | 76.890B | 10.02 | 17.66 | 914.00 |
KGC/N
KINROSS GOLD CORP
|
139.00 | 0.00% | 0.00 | Köp | 36 | 5004.00 | 155.893B | 8.31 | 16.81 | — |
KL/N
KIRKLAND LAKE GOLD
|
889.00 | 0.00% | 0.00 | Köp | 10 | 8890.00 | 215.484B | 13.02 | 68.57 | 2878.00 |
|
M
MFRISCO/A-1
MINERA FRISCO SAB DE CV
|
3.46 | -0.57% | -0.02 | Sälj | 43.425K | 150250.50 | 20.918B | — | — | 4214.00 |
MLM
MARTIN MARIETTA MATERIALS INC
|
8804.57 | -2.36% | -212.67 | Köp | 18 | 158482.27 | 542.134B | 37.49 | 241.15 | 8700.00 |
MT/N
ARCELORMITTAL
|
585.01 | -2.50% | -14.99 | Sälj | 4.812K | 2815068.17 | 573.118B | 2.75 | 218.56 | 167743.00 |
MUX
MCEWEN MINING INC
|
22.18 | 0.00% | 0.00 | Sälj | 1 | 22.18 | 9.148B | — | -2.82 | 377.00 |
NEM
NEWMONT CORPORATION
|
1130.40 | -1.47% | -16.81 | Köp | 18.937K | 21406384.80 | 927.767B | 21.91 | 52.46 | 27800.00 |
NUE
NUCOR CORP
|
2372.00 | 3.27% | 75.00 | Stark köp | 99.793K | 236708996.00 | 672.074B | 6.65 | 346.04 | 26400.00 |
PAAS/N
PAN AMERICAN SILVER CORP
|
572.50 | 0.00% | 0.00 | Köp | 1 | 572.50 | 106.238B | 22.91 | 24.99 | 10590.00 |
|
P
PE_OLES
INDUSTRIAS PENOLES S.A.B. DE C.V.
|
257.64 | -1.34% | -3.51 | Sälj | 236.981K | 61055787.21 | 102.406B | 7.71 | 33.86 | — |
PKX/N
POSCO
|
1248.70 | -7.50% | -101.30 | Sälj | 80 | 99896.00 | 386.680B | 10.38 | 130.05 | 17932.00 |
RIO/N
RIO TINTO
|
1374.00 | 1.69% | 22.87 | Köp | 364 | 500136.00 | 2148.898B | 5.93 | 229.54 | 47474.00 |
RS
RELIANCE STEEL & ALUMINIUM
|
3328.00 | -0.80% | -27.00 | — | 430 | 1431040.00 | 201.857B | 9.36 | 364.57 | 13200.00 |
SBSW/N
SIBANYE STILLWATER LTD
|
306.80 | 14.31% | 38.40 | Stark köp | 114 | 34975.20 | 190.173B | 3.35 | 81.26 | 84775.00 |
SCCO
SOUTHERN COPPER CORPORATION
|
1226.00 | 0.00% | 0.00 | Sälj | 1 | 1226.00 | 957.180B | 14.55 | 84.25 | 13777.00 |
|
S
SDF/N
K+S AG
|
355.20 | -3.78% | -13.97 | Köp | 132 | 46886.40 | 72.514B | — | — | 14732.00 |
SID/N
COMPANHIA SIDERURGICA NACIONAL CSN
|
86.00 | 0.00% | 0.00 | Sälj | 621 | 53406.00 | 120.749B | 2.05 | 41.98 | 35053.00 |
STLD
STEEL DYNAMICS INC
|
1343.25 | 0.59% | 7.86 | Stark köp | 129 | 173279.25 | 250.735B | 5.83 | 230.78 | 9625.00 |
|
T
TEAK/CPO
PROTEAK UNO SAB DE CV
|
5.63 | -1.92% | -0.11 | Sälj | 1.495K | 8416.85 | 2.059B | 5.10 | 1.13 | 473.00 |
TECK/N
TECK RESOURCES LIMITED
|
595.00 | 0.00% | 0.00 | Köp | 100 | 59500.00 | 293.143B | 21.70 | 28.02 | 10000.00 |
TREX1
TREX COMPANY INC
|
2830.00 | -3.41% | -100.00 | Sälj | 322 | 911260.00 | 330.187B | 72.39 | 40.59 | 1555.00 |
TS
TENARIS S.A.
|
250.00 | 0.00% | 0.00 | Köp | 3 | 750.00 | 254.360B | 17.60 | 14.21 | 19028.00 |
|
T
TUB/N
TUBACEX SA
|
40.15 | 1.41% | 0.56 | Köp | 33.300K | 1336995.07 | 4.533B | — | -7.59 | — |
TX
TERNIUM SA
|
863.01 | 0.47% | 4.01 | Köp | 20.162K | 17400007.82 | 168.902B | 2.40 | 357.68 | 20173.00 |
|
U
UMI/N
UMICORE
|
1041.05 | -2.55% | -27.23 | Köp | 2.087K | 2172671.35 | 249.976B | 24.90 | 43.14 | 10859.00 |
VALE/N
VALE S.A.
|
269.07 | -3.21% | -8.93 | Sälj | 41.133K | 11067656.72 | 1321.338B | 3.84 | 72.45 | 74316.00 |
X
UNITED STATES STEEL CORP
|
480.68 | 0.83% | 3.98 | Sälj | 846.607K | 406947044.29 | 129.797B | 2.09 | 242.58 | 23350.00 |
Ladda fler