Producenttillverkning (Sektor)
87
Aktier
48945.982B
Börsvärde
4.169K
Volym
+0.51%
Förändring
+3.78%
Perf månad
+31.12%
Perf år
+27.04%
Perf YTD
Företag
Industrier 
|
0
0R87/N
ASSA ABLOY
|
642.63 | -6.75% | -46.51 | Köp | 25 | 16065.75 | 675.376B | 34.92 | 19.74 | 48000.00 |
6501/N
HITACHI
|
1355.04 | 0.67% | 9.02 | — | 450 | 609768.00 | 1244.295B | 12.25 | 110.05 | 350864.00 |
ABB/N
ABB LTD
|
761.09 | 3.97% | 29.08 | Köp | 11 | 8371.99 | 1492.770B | 39.32 | 18.78 | 105600.00 |
ACA
ARCOSA INC
|
1240.00 | 15.89% | 170.00 | Stark köp | 100 | 124000.00 | 55.015B | 35.69 | 30.31 | 5410.00 |
|
A
ACOF/N
ATLAS COPCO AB
|
1312.91 | -2.77% | -37.37 | Köp | 735 | 964988.85 | 1516.529B | 40.19 | 33.67 | 40160.00 |
AGCO
AGCO CORP
|
2504.82 | -3.11% | -80.34 | Köp | 360 | 901735.24 | 180.421B | 12.65 | 205.82 | 21426.00 |
|
A
ALFEN/N
ALFEN NV
|
2097.68 | 4.61% | 92.42 | Sälj | 496 | 1040449.23 | 43.874B | 114.55 | 17.54 | 588.00 |
ALLE/N
ALLEGION PLC
|
2749.48 | 0.90% | 24.48 | Stark köp | 128 | 351933.44 | 246.659B | 25.90 | 105.85 | 11500.00 |
AMAT
APPLIED MATERIALS INC
|
3097.00 | -0.90% | -28.00 | Köp | 56 | 173432.00 | 2802.172B | 23.35 | 135.17 | — |
AME
AMETEK INC
|
2943.76 | -3.74% | -114.24 | Köp | 760 | 2237257.60 | 684.967B | 37.05 | 83.22 | 16500.00 |
AOS
SMITH A O CORP
|
1733.00 | -0.43% | -7.55 | Köp | 13 | 22529.00 | 276.391B | 29.19 | 60.11 | 13900.00 |
APTV/N
APTIV PLC
|
3614.86 | 0.00% | 0.00 | Köp | 667 | 2411111.69 | 934.624B | 59.68 | 60.74 | 151000.00 |
|
A
ATKR
ATKORE INC
|
2467.40 | 0.00% | 0.00 | Köp | 297 | 732817.77 | 106.606B | 9.79 | 256.12 | 4000.00 |
|
B
BESI/N
BE SEMICONDUCTOR INDUSTRIES NV
|
1905.05 | -7.23% | -148.53 | Köp | 5.723K | 10902601.15 | 146.982B | 27.61 | 82.25 | 1523.00 |
BLD
TOPBUILD CORP
|
5750.00 | -3.41% | -203.00 | Köp | 140 | 805000.00 | 188.799B | 30.21 | 199.14 | 10540.00 |
BLDR
BUILDERS FIRSTSOURCE INC
|
1540.00 | 0.00% | 0.00 | Köp | 1 | 1540.00 | 289.799B | 10.11 | 153.55 | 26000.00 |
BWA
BORG WARNER INC
|
987.00 | 0.00% | 0.00 | Köp | 1.203K | 1187361.00 | 223.902B | 14.93 | 66.32 | 49700.00 |
|
C
CAFE/N
CONSTRUCCIONES Y AUXILIAR DE FERR
|
863.11 | -5.77% | -52.84 | Sälj | 3.994K | 3447261.30 | 28.275B | 15.60 | 58.73 | 13082.00 |
|
C
CARR
CARRIER GLOBAL CORPORATION
|
1171.70 | 9.43% | 100.98 | Stark köp | 96 | 112483.20 | 1034.960B | 20.75 | 52.91 | 56000.00 |
CAT
CATERPILLAR INC
|
4224.00 | 0.93% | 39.00 | Köp | 191 | 806784.00 | 2277.043B | 21.66 | 194.79 | 97300.00 |
|
C
CERAMIC/B
INTERNACIONAL DE CERAMICA DE CV
|
54.00 | 0.00% | 0.00 | Köp | 201 | 10854.00 | 7.629B | 12.92 | 4.18 | 5677.00 |
|
C
CIEA/N
CIE AUTOMOTIVE SA
|
632.45 | 8.49% | 49.48 | Stark köp | 3.897K | 2464657.69 | 73.686B | 10.99 | 53.03 | 25209.00 |
CMI
CUMMINS INC
|
4569.10 | 0.00% | 0.00 | Sälj | 2 | 9138.20 | 660.613B | 14.55 | 316.84 | 57825.00 |
|
C
COLLADO
GRUPO COLLADO SAB DE CV
|
8.03 | 0.00% | 0.00 | Köp | 2 | 16.06 | 1.545B | 1.70 | 4.72 | — |
CSIQ/N
CANADIAN SOLAR INC
|
750.30 | -3.83% | -29.92 | Köp | 538 | 403661.39 | 41.350B | 33.28 | 25.60 | 12774.00 |
|
D
DAIF/N
DAIFUKU CO LTD
|
1766.12 | 0.00% | 0.00 | Sälj | 750 | 1324590.00 | 226.507B | 37.99 | 46.49 | 11697.00 |
DDD
3 D SYSTEMS INC
|
450.01 | -4.68% | -22.11 | Köp | 105 | 47251.05 | 57.708B | 9.31 | 51.95 | 1995.00 |
DE
DEERE & CO
|
7454.33 | 0.00% | 0.00 | Köp | 2 | 14908.66 | 2304.445B | 18.82 | 399.20 | — |
EAF
GRAFTECH INTERNATIONAL LTD
|
270.00 | 22.73% | 50.00 | Stark köp | 6 | 1620.00 | 66.156B | 7.66 | 28.74 | 1285.00 |
EMR
EMERSON ELECTRIC CO
|
1916.99 | 0.00% | 0.00 | Sälj | 1 | 1916.99 | 1142.958B | 24.26 | 79.55 | 86700.00 |
|
E
ENR/N
SIEMENS ENERGY AG
|
550.00 | 0.00% | 0.00 | Sälj | 6 | 3300.00 | 392.839B | — | -15.07 | 91000.00 |
ETN1/N
EATON CORPORATION PLC
|
3645.00 | 0.00% | 0.00 | Köp | 2.136K | 7785720.00 | 1411.853B | 34.26 | 107.11 | 91987.00 |
|
F
FANU/N
FANUC CORPORATION
|
4337.59 | 0.00% | 0.00 | Sälj | 2.370K | 10280087.83 | 831.151B | 31.03 | 139.80 | 8256.00 |
|
F
FORTALE
FORTALEZA MATERIALES S.A.B. DE C.V
|
17.75 | 0.00% | 0.00 | Köp | 25 | 443.75 | 10.406B | 14.26 | 1.24 | — |
|
F
FRT/N
VALEO
|
576.86 | 0.00% | 0.00 | Sälj | 1.647K | 950088.40 | 153.892B | 27.32 | 21.22 | 110300.00 |
|
G
G1A/N
GEA GROUP AG
|
1049.98 | 11.36% | 107.13 | Stark köp | 1.950K | 2047461.00 | 190.078B | 36.77 | 25.64 | 18232.00 |
GE
GENERAL ELECTRIC CO
|
1975.00 | -2.90% | -59.00 | Köp | 401 | 791975.00 | 2167.997B | 22.42 | 90.80 | 174000.00 |
|
G
GEBN/N
GEBERIT AG
|
16070.32 | 3.11% | 484.14 | — | 78 | 1253484.96 | 575.376B | 32.92 | 476.31 | 11569.00 |
|
G
GEST/N
GESTAMP AUTOMOCION
|
99.19 | 6.22% | 5.81 | Köp | 20.744K | 2057597.40 | 56.466B | 18.74 | 4.98 | 40811.00 |
|
G
GISSA/A
GRUPO INDUSTRIAL SALTILLO SAB DE CV
|
28.99 | 0.14% | 0.04 | Sälj | 20.373K | 590613.27 | 9.303B | — | 1.77 | 6586.00 |
GNRC
GENERAC HLDGS INC
|
8300.03 | -4.23% | -366.95 | Köp | 22 | 182600.67 | 517.663B | 51.05 | 173.99 | 6797.00 |
HON
HONEYWELL INTERNATIONAL INC
|
4325.00 | -0.87% | -38.00 | Sälj | 303 | 1310475.00 | 2981.359B | 27.18 | 162.46 | 103000.00 |
IEX
IDEX CORP
|
5034.63 | 4.24% | 204.63 | Stark köp | 40 | 201385.20 | 369.381B | 41.39 | 117.41 | 7075.00 |
ITW
ILLINOIS TOOL WORKS INC
|
5167.40 | 6.87% | 332.40 | Stark köp | 60 | 310043.99 | 1575.883B | 27.23 | 178.28 | 43000.00 |
JKS/N
JINKOSOLAR HOLDING CO LTD
|
927.00 | -15.88% | -175.00 | Köp | 3.206K | 2971962.00 | 44.231B | 254.00 | 6.33 | 24361.00 |
|
K
KGX/N
KION GROUP AG
|
2351.29 | 0.00% | 0.00 | Köp | 561 | 1319073.69 | 306.902B | 25.29 | 92.98 | 36207.00 |
KMT
KENNAMETAL INC
|
765.32 | 0.00% | 0.00 | Köp | 551 | 421691.33 | 63.673B | 27.93 | 27.69 | 8635.00 |
|
K
KRNT/N
KORNIT DIGITAL LTD
|
3532.10 | -2.38% | -85.94 | — | 3 | 10596.30 | 156.737B | 407.74 | 9.17 | 672.00 |
|
K
KSP/N
KINGSPAN GROUP
|
2448.64 | 1.58% | 38.02 | Köp | 984 | 2409461.66 | 435.749B | 39.80 | 61.09 | 15500.00 |
|
L
LAMOSA
GRUPO LAMOSA SAB DE CV
|
95.00 | 0.00% | 0.00 | Köp | 453 | 43035.00 | 34.011B | 8.63 | 11.01 | 7325.00 |
LAZR
LUMINAR TECHNOLOGIES INC
|
318.00 | -5.07% | -17.00 | Köp | 99 | 31482.00 | 111.721B | — | — | 372.00 |
LCII
LCI INDUSTRIES
|
3356.07 | -1.03% | -34.78 | Köp | 415 | 1392769.09 | 83.229B | 16.40 | 207.95 | 12400.00 |
|
L
LIGHT/N
SIGNIFY NV
|
965.50 | -1.69% | -16.60 | Sälj | 5.800K | 5599900.00 | 119.443B | — | 69.15 | 37926.00 |
LITE
LUMENTUM HLDGS INC
|
1874.90 | 6.77% | 118.90 | Stark köp | 100 | 187490.00 | 132.168B | 16.15 | 113.24 | 5618.00 |
|
M
MAREL/N
MAREL HF
|
136.99 | 0.00% | 0.00 | Sälj | 2.788K | 381928.15 | 103.705B | 43.95 | 3.14 | — |
MAS
MASCO CORP
|
1426.00 | 4.20% | 57.50 | Stark köp | 730 | 1040980.00 | 357.171B | 36.22 | 37.94 | 18000.00 |
MGA/N
MAGNA INTERNATIONAL INC
|
1693.36 | 1.84% | 30.67 | Köp | 26 | 44027.36 | 493.977B | 13.58 | 123.24 | 158000.00 |
MMM
3M COMPANY
|
3682.00 | 1.71% | 62.00 | Sälj | 867 | 3192294.00 | 2116.524B | 17.21 | 212.59 | 94987.00 |
|
N
NABCO/N
NABTESCO CORP
|
722.19 | 0.00% | 0.00 | Sälj | 6.580K | 4752010.20 | 72.296B | 6.86 | 105.27 | 7717.00 |
NDSN
NORDSON CORP
|
5650.42 | 0.95% | 53.42 | — | 145 | 819310.90 | 321.677B | 45.66 | 123.91 | 7555.00 |
|
N
NEMAK/A
NEMAK SAB DE CV
|
5.94 | 0.17% | 0.01 | Köp | 9.457M | 56173285.08 | 18.189B | 12.37 | 0.48 | 21382.00 |
|
N
NIDEC/N
NIDEC CORPORATION
|
2445.60 | 6.08% | 140.19 | Köp | 234 | 572270.42 | 1428.505B | 51.68 | 44.61 | 112551.00 |
NWL
NEWELL BRANDS INC
|
442.15 | -5.52% | -25.85 | Sälj | 8 | 3537.20 | 196.903B | 16.07 | 29.29 | 31000.00 |
OTIS
OTIS WORLDWIDE CORP
|
1676.00 | 0.00% | 0.00 | Köp | 1 | 1676.00 | 748.476B | 28.88 | 58.48 | 69000.00 |
PH
PARKER-HANNIFIN CORP
|
6490.86 | -0.65% | -42.14 | Neutral | 39 | 253143.54 | 835.251B | 22.14 | 300.11 | 54640.00 |
QS
QUANTUMSCAPE CORPORATION
|
522.50 | -10.38% | -60.50 | Sälj | 3.445K | 1800012.50 | 220.786B | — | -38.73 | 286.00 |
|
S
S92/N
SMA SOLAR TECHNOLOGY AG
|
1059.00 | 20.88% | 182.93 | Stark köp | 166 | 175794.00 | 33.995B | 37.23 | 23.53 | 3652.00 |
SEDG/N
SOLAREDGE TECHNOLOGIES INC
|
7028.91 | -3.87% | -283.29 | Köp | 1 | 7028.91 | 343.126B | 133.61 | 57.88 | 3174.00 |
SGRE/N
SIEMENS GAMESA RENEWABLE ENERGY
|
579.45 | 20.72% | 99.45 | Stark köp | 1.122K | 650142.91 | 346.416B | — | -22.05 | — |
SIE/N
SIEMENS AG
|
3554.94 | -0.80% | -28.62 | Köp | 877 | 3117682.29 | 2827.382B | 23.09 | 157.22 | 303000.00 |
|
S
SIMEC/B
GRUPO SIMEC SAB DE CV
|
165.00 | -0.30% | -0.50 | Sälj | 7.521K | 1240965.00 | 82.122B | 8.55 | 19.35 | — |
|
S
SKFB/N
SKF AB
|
499.44 | -4.22% | -21.99 | Sälj | 5.450K | 2721948.00 | 222.658B | 14.13 | 36.92 | 40963.00 |
|
S
SMC/N
SMC CORP
|
11956.01 | 0.00% | 0.00 | Köp | 590 | 7054045.90 | 920.820B | 25.75 | 464.33 | 20619.00 |
|
S
SPX/N
SPIRAX-SARCO ENGINEERING
|
2845.79 | 0.00% | 0.00 | Köp | 128 | 364261.12 | 327.265B | 37.17 | 76.77 | 7900.00 |
SU/N
SCHNEIDER ELECTRIC SE
|
3869.64 | 1.82% | 69.00 | Stark köp | 1.316K | 5092446.11 | 2138.742B | 30.94 | 123.83 | 126328.00 |
TKR
TIMKEN CO
|
1415.89 | -0.29% | -4.11 | Sälj | 261 | 369547.29 | 108.809B | 14.77 | 97.72 | 17000.00 |
TPIC
TPI COMPOSITES INC
|
399.89 | -39.08% | -256.55 | Köp | 5.519K | 2206992.97 | 13.050B | — | -37.43 | 14900.00 |
TRN
TRINITY INDUSTRIES INC
|
608.71 | -1.18% | -7.29 | Köp | 53 | 32261.63 | 54.374B | — | -13.48 | 6375.00 |
|
T
TT/N
TRANE TECHNOLOGIES PLC
|
4079.45 | -1.93% | -80.46 | Sälj | 117 | 477295.65 | 977.155B | 36.25 | 116.62 | 35000.00 |
|
V
VALMT/N
VALMET OYJ
|
881.87 | 0.00% | 0.00 | Köp | 545 | 480619.15 | 130.189B | 18.62 | 47.35 | 14046.00 |
|
V
VASCONI
GRUPO VASCONIA S.A.B.
|
25.15 | -0.20% | -0.05 | Sälj | 1.103K | 27740.45 | 2.432B | 12.27 | 2.05 | 1612.00 |
VWS/N
VESTAS WIND SYSTEMS
|
746.78 | 0.00% | 0.00 | Sälj | 1.985K | 1482358.36 | 662.331B | 43.32 | 17.29 | 29378.00 |
WKHS
WORKHORSE GROUP INC
|
110.00 | -0.90% | -1.00 | Köp | 48 | 5280.00 | 16.631B | 17.45 | 6.36 | 130.00 |
XYL
XYLEM INC
|
2690.58 | -0.61% | -16.60 | Köp | 322 | 866366.79 | 453.173B | 51.50 | 52.95 | 16700.00 |
|
Y
YASKY/N
YASKAWA ELECTRIC CORP
|
967.84 | 0.00% | 0.00 | Köp | 8.170K | 7907253.05 | 264.430B | 45.37 | 21.34 | 12925.00 |
YETI
YETI HOLDINGS INC
|
1836.75 | -13.40% | -284.25 | — | 164 | 301227.00 | 159.635B | 45.00 | 47.82 | 701.00 |
Ladda fler