Detaljhandel (Sektor)
79
Aktier
111214.343B
Börsvärde
149.578K
Volym
−1.82%
Förändring
−1.98%
Perf månad
+21.76%
Perf år
+19.51%
Perf YTD
Företag
Industrier 
|
3
3391/N
TSURUHA HOLDINGS INC
|
2320.09 | -12.75% | -338.97 | Köp | 430 | 997638.74 | 110.178B | 28.76 | 92.79 | 10810.00 |
|
6
6110/N
TOPSPORTS INTERNATIONAL HOLD
|
24.72 | -2.52% | -0.64 | — | 798.000K | 19726559.20 | 152.578B | 17.79 | 1.43 | 40348.00 |
9988/N
ALIBABA GROUP HOLDING LTD
|
363.73 | 0.00% | 0.00 | — | 2.165K | 787475.47 | 7071.295B | 20.56 | 17.99 | 251462.00 |
AAP
ADVANCE AUTO PARTS INC
|
4993.24 | 0.00% | 0.00 | Köp | 230 | 1148445.25 | 301.041B | 24.47 | 205.46 | 68000.00 |
AMZN
AMAZON COM INC
|
72007.56 | -1.99% | -1465.16 | Sälj | 1.654K | 119100509.20 | 36584.889B | 69.57 | 1075.84 | 1298000.00 |
|
A
ASAI/N
SENDAS DISTRIBUIDORA S.A.
|
281.75 | -0.35% | -0.99 | — | 3.527K | 993732.25 | 67.304B | — | — | 46409.00 |
|
BABA/N
ALIBABA GROUP HOLDING LTD
|
2382.19 | -8.41% | -218.70 | Sälj | 99.685K | 237468600.18 | 7071.295B | 18.30 | 144.48 | 251462.00 |
BBBY
BED BATH AND BEYOND
|
386.08 | 1.33% | 5.08 | Sälj | 223 | 86095.84 | 38.411B | — | -34.66 | 37600.00 |
|
B
BBWI
BATH & BODY WORKS INC
|
1574.79 | -1.81% | -29.01 | Köp | 86 | 135431.94 | 410.484B | 13.69 | 119.28 | 92300.00 |
BBY
BEST BUY CO INC
|
2225.75 | -7.50% | -180.40 | Sälj | 308 | 685531.00 | 541.992B | 11.18 | 218.09 | 102000.00 |
|
B
BEVIDES/B
FAR-BEN SA DE CV
|
9.70 | 0.52% | 0.05 | Köp | 234 | 2269.80 | 4.006B | 52.59 | 0.18 | — |
BURL
BURLINGTON STORES INC
|
6347.09 | 5.57% | 335.09 | Köp | 1.000K | 6347089.80 | 409.997B | 44.06 | 139.11 | 55959.00 |
BZUN/N
BAOZUN INC
|
336.00 | -5.35% | -19.00 | Sälj | 13.408K | 4505088.00 | 22.756B | 9048.02 | 0.91 | 6076.00 |
CA/N
CARREFOUR SA
|
387.13 | 5.00% | 18.43 | Köp | 6.243K | 2416852.59 | 269.824B | 13.14 | 28.10 | 322164.00 |
CBD/N
CIA BRASILEIRA DISTR(PAO DE ACUCAR)
|
91.00 | 0.00% | 0.00 | Sälj | 1 | 91.00 | 22.762B | — | — | 112131.00 |
|
C
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
37.51 | -3.45% | -1.34 | Sälj | 373.779K | 14020449.54 | 35.811B | 9.36 | 4.15 | 52149.00 |
CHS
CHICO'S FAS INC
|
112.10 | -2.01% | -2.30 | Sälj | 32.338K | 3625089.80 | 13.717B | — | -7.94 | 12500.00 |
CHWY
CHEWY INC
|
1315.00 | -4.85% | -67.00 | Köp | 23 | 30245.00 | 557.344B | 3568.66 | 0.47 | 18500.00 |
COST
COSTCO WHOLESALE CORP
|
11258.78 | 0.12% | 13.78 | Köp | 3.169K | 35679073.82 | 4973.268B | 49.80 | 226.45 | 288000.00 |
CPNG
COUPANG INC
|
564.50 | -0.96% | -5.50 | — | 350 | 197575.00 | 989.589B | — | -14.63 | — |
CPRI/N
CAPRI HOLDINGS LTD
|
1340.00 | 0.00% | 0.00 | Köp | 1 | 1340.00 | 196.919B | 24.23 | 56.61 | 13800.00 |
CVS
CVS HEALTH CORPORATION
|
1936.00 | 0.99% | 19.00 | Köp | 70 | 135520.00 | 2552.750B | 16.23 | 118.84 | 300000.00 |
DGG
DOLLAR GENERAL CORP
|
4900.90 | 0.00% | 0.00 | Köp | 2 | 9801.80 | 1094.676B | 23.00 | 214.59 | 158000.00 |
DLTR
DOLLAR TREE INC
|
2895.00 | -1.53% | -45.00 | Köp | 118 | 341610.00 | 656.054B | 23.81 | 124.08 | 199327.00 |
EBAY
EBAY INC
|
1431.95 | -0.77% | -11.05 | Sälj | 50 | 71597.50 | 893.244B | 3.84 | 382.09 | 12700.00 |
|
E
ELEKTRA
GRUPO ELEKTRA SAB DE CV
|
1398.97 | -0.06% | -0.86 | Sälj | 13.321K | 18635679.37 | 317.894B | 22.57 | 62.02 | 71278.00 |
ETSY
ETSY INC
|
4890.00 | -8.94% | -480.18 | Sälj | 908 | 4440120.00 | 624.137B | 76.74 | 78.51 | 1414.00 |
FCFS
FIRSTCASH INC
|
1357.98 | 0.00% | 0.00 | Sälj | 1 | 1357.98 | 54.580B | 20.98 | 64.81 | 17000.00 |
FIVE
FIVE BELOW INC
|
4280.00 | 0.00% | 0.00 | Köp | 1 | 4280.00 | 229.455B | 43.97 | 97.88 | 19000.00 |
FL
FOOT LOCKER INC
|
1000.00 | 0.00% | 0.00 | Köp | 5 | 5000.00 | 97.114B | 5.51 | — | 51252.00 |
FND
FLOOR & DECOR HOLDINGS INC
|
2890.00 | 6.96% | 188.00 | Stark köp | 15 | 43350.00 | 287.001B | 48.28 | 57.48 | 8790.00 |
|
F
FRAGUA/B
CORPORATIVA FRAGUA SAB DE CV
|
328.41 | -0.00% | -0.01 | Köp | 171 | 56158.11 | 33.295B | 12.88 | 25.51 | — |
|
G
GCARSO/A1
GRUPO CARSO SAB DE CV
|
61.23 | -1.94% | -1.21 | Köp | 293.899K | 17995435.77 | 138.103B | 17.25 | 3.62 | 76251.00 |
|
G
GIGANTE
GRUPO GIGANTE SAB DE CV
|
27.20 | 0.00% | 0.00 | Köp | 40 | 1088.00 | 27.043B | 20.78 | 1.31 | — |
GLBE/N
GLOBAL-E ONLINE LTD
|
1180.65 | -15.79% | -221.35 | Köp | 38 | 44864.70 | 175.271B | — | — | — |
GME
GAMESTOP CORPORATION
|
3610.39 | -8.00% | -313.90 | Köp | 1.109K | 4003922.40 | 280.621B | — | -18.16 | 12000.00 |
|
G
GPH/1
GRUPO PALACIO DE HIERRO SAB DE CV
|
47.26 | -0.00% | -0.00 | Sälj | 4 | 189.04 | 17.856B | 107.97 | 0.44 | 10258.00 |
GPS
GAP INC
|
353.50 | 2.59% | 8.92 | Sälj | 1.100K | 388850.00 | 132.864B | 12.63 | 28.03 | 117000.00 |
|
G
GSANBOR/B-1
GRUPO SANBORNS SAB DE CV
|
24.00 | 0.00% | 0.00 | Köp | 14 | 336.00 | 54.071B | 68.53 | 0.35 | 41754.00 |
HD
HOME DEPOT INC
|
8656.17 | -0.54% | -47.33 | Köp | 489 | 4232867.08 | 9062.591B | 27.90 | 313.10 | 504800.00 |
JD/N
JD.COM INC
|
1648.43 | -8.55% | -154.18 | Sälj | 1.157K | 1907233.63 | 2694.141B | 35.82 | 52.14 | 314906.00 |
JWN
NORDSTROM INC
|
424.87 | -0.85% | -3.63 | Sälj | 67 | 28466.29 | 68.284B | 524.04 | 1.39 | 62000.00 |
KMX
CARMAX INC
|
3077.50 | 21.50% | 544.50 | Stark köp | 75 | 230812.50 | 492.239B | 17.97 | 143.35 | 26889.00 |
KR
KROGER CO
|
940.00 | -0.90% | -8.51 | Köp | 8 | 7520.00 | 687.300B | 34.10 | 28.24 | 465000.00 |
KSS
KOHLS CORPORATION
|
1159.66 | -0.46% | -5.34 | Köp | 46 | 53344.36 | 155.211B | 8.70 | 135.74 | 110000.00 |
|
L
LACOMER/UBC
LACOMER SAB DE CV
|
36.57 | 0.19% | 0.07 | Sälj | 301.203K | 11014993.71 | 17.573B | 28.42 | 1.28 | 13446.00 |
|
L
LITB/N
LIGHTINTHEBOX HLDG CO LTD
|
29.00 | -9.38% | -3.00 | Köp | 56 | 1624.00 | 2.385B | 127.02 | 0.27 | 1008.00 |
|
L
LIVEPOL/1
EL PUERTO DE LIVERPOOL SAB DE CV
|
90.50 | 0.00% | 0.00 | Köp | 65 | 5882.50 | 120.636B | 12.52 | 7.23 | 72549.00 |
|
L
LIVEPOL/C-1
EL PUERTO DE LIVERPOOL SAB DE CV
|
86.28 | -0.17% | -0.15 | Sälj | 215.282K | 18574530.74 | 120.636B | 11.95 | 7.23 | 72549.00 |
LOW
LOWE'S COMPANIES INC
|
5325.00 | -5.03% | -282.01 | Köp | 132 | 702900.00 | 3565.741B | 23.34 | 240.90 | 340000.00 |
LULU
LULULEMON ATHLETICA INC
|
9235.00 | -3.80% | -365.00 | Sälj | 9 | 83115.00 | 1203.710B | 76.52 | 126.01 | 25000.00 |
M
MACY'S INC
|
560.81 | -5.20% | -30.77 | Sälj | 138 | 77391.78 | 170.701B | 10.62 | 56.89 | 75711.00 |
MELI/N
MERCADOLIBRE INC
|
22521.17 | -6.71% | -1618.83 | Köp | 1.198K | 26980361.66 | 1130.682B | 734.58 | 32.86 | 15546.00 |
|
M
MNSO/N
MINISO GROUP HLDG LTD
|
254.36 | -0.64% | -1.64 | Sälj | 26 | 6613.36 | 69.181B | 60.80 | 4.26 | — |
OCDO/N
OCADO GROUP PLC
|
471.89 | 0.00% | 0.00 | Sälj | 2.188K | 1032495.34 | 341.177B | — | -5.63 | 18618.00 |
ODP
THE ODP CORPORATION
|
902.81 | 0.00% | 0.00 | Sälj | 1 | 902.81 | 41.103B | 29.25 | 33.40 | 37000.00 |
ORLY
OREILLY AUTOMOTIVE INC NEW
|
14015.40 | 3.05% | 415.40 | Stark köp | 594 | 8325147.60 | 945.190B | 22.82 | 601.45 | 77827.00 |
PDD/N
PINDUODUO INC
|
1153.89 | -6.19% | -76.11 | Köp | 410 | 473094.90 | 1451.991B | — | -0.64 | 7986.00 |
RH
RH
|
13484.70 | 0.00% | 0.00 | Neutral | 3 | 40454.10 | 240.396B | 39.40 | 509.44 | 5000.00 |
RL
RALPH LAUREN CORP
|
2545.00 | 7.52% | 178.10 | Stark köp | 200 | 509000.00 | 182.044B | 21.42 | 112.85 | 20300.00 |
ROST
ROSS STORES INC
|
2330.00 | 1.50% | 34.53 | Sälj | 501 | 1167330.00 | 833.321B | 24.49 | 94.33 | 93700.00 |
RVLV
REVOLVE GROUP INC
|
1500.00 | 0.00% | 0.00 | Sälj | 11 | 16500.00 | 102.733B | 60.09 | 25.68 | 843.00 |
SE/N
SEA LIMITED
|
5363.00 | -3.19% | -177.00 | Köp | 549 | 2944287.00 | 2991.364B | — | -77.89 | 33800.00 |
|
S
SORIANA/B
ORGANIZACION SORIANA SAB DE CV
|
23.94 | 1.18% | 0.28 | Köp | 18.567K | 444494.00 | 43.089B | 10.66 | 2.22 | 86087.00 |
TGT
TARGET CORP
|
5299.00 | 0.80% | 42.00 | Köp | 53 | 280847.00 | 2524.297B | 18.55 | 286.10 | 409000.00 |
TJX
TJX COS INC
|
1503.00 | 1.95% | 28.79 | Stark köp | 66 | 99198.00 | 1794.522B | 32.28 | 46.25 | 320000.00 |
TPR
TAPESTRY INC
|
861.00 | -4.95% | -44.85 | — | 1.166K | 1003926.00 | 242.800B | 15.03 | 61.57 | 16400.00 |
TSCO1
TRACTOR SUPPLY CO
|
4827.00 | 8.40% | 374.00 | Stark köp | 220 | 1061940.00 | 552.144B | 27.52 | 163.27 | 42500.00 |
ULTA
ULTA BEAUTY INC
|
8027.00 | -3.41% | -283.00 | Köp | 120 | 963240.00 | 436.290B | 25.50 | 328.02 | 37000.00 |
VIPS/N
VIPSHOP HLDGS LTD
|
220.79 | 3.91% | 8.30 | Sälj | 9 | 1987.11 | 131.817B | 8.24 | 26.49 | 7567.00 |
|
V
VRM
VROOM INC
|
335.00 | 0.00% | 0.00 | Sälj | 1 | 335.00 | 36.856B | — | -46.01 | 944.00 |
|
V
VSCO
VICTORIAS SECRET AND CO
|
1186.00 | -3.03% | -37.00 | Köp | 212 | 251432.00 | 99.769B | — | — | — |
W
WAYFAIR INC
|
5036.74 | -14.63% | -863.26 | Sälj | 1 | 5036.74 | 521.523B | 367.81 | 19.09 | 16122.00 |
WALMEX
WAL-MART DE MEXICO SAB DE CV
|
69.86 | -0.26% | -0.18 | Sälj | 12.788M | 893341539.21 | 1219.854B | 28.12 | 2.49 | 231271.00 |
WBA
WALGREENS BOOTS ALLIANCE INC
|
992.00 | 3.60% | 34.50 | Sälj | 78 | 77376.00 | 857.139B | 16.30 | 58.90 | 315000.00 |
WISH
CONTEXTLOGIC INC
|
70.13 | -1.25% | -0.89 | Sälj | 3.901K | 273577.12 | 44.883B | — | -30.06 | — |
|
WMT
WALMART INC
|
2917.01 | 0.73% | 21.00 | Sälj | 991 | 2890756.91 | 8117.387B | 48.62 | 59.92 | 2300000.00 |
WOOF
PETCO HEALTH & WELLNESS CO INC
|
400.00 | -0.74% | -3.00 | Sälj | 29 | 11600.00 | 103.709B | 39.48 | 10.21 | — |
WSM
WILLIAMS-SONOMA INC
|
3892.00 | -8.87% | -379.00 | Köp | 243 | 945756.00 | 286.447B | 15.37 | 285.89 | 21000.00 |
Ladda fler