Detaljhandel (Sektor)
69
Aktier
64835.519B
Börsvärde
337.176K
Volym
−1.99%
Förändring
+1.13%
Perf månad
+18.78%
Perf år
+1.21%
Perf YTD
Företag
Industrier |
3391/N
TSURUHA HOLDINGS INC
|
2143.96 | 0.56% | 11.99 | Sälj | 180 | 103.905B | 21.16 | 101.07 | 8834.00 | Apotekskedjor |
|
AAP
ADVANCE AUTO PARTS INC
|
2563.00 | 0.00% | 0.00 | Sälj | 0 | 180.481B | 20.61 | 129.67 | 67000.00 | Specialbutiker |
|
AD/N
KONINKLIJKE AHOLD DELHAIZE NV
|
479.18 | 0.00% | 0.00 | Köp | 0 | 491.272B | 13.70 | 33.86 | — | Livsmedelsbutiker |
|
AMZN
AMAZON COM INC
|
36808.86 | -3.35% | -1275.55 | Sälj | 4.359K | 18223.911B | 87.62 | 443.34 | 798000.00 | Internet detaljhandel |
|
AZO
AUTOZONE INC
|
20092.00 | 0.00% | 0.00 | Sälj | 0 | 460.648B | 15.79 | 1285.08 | 96000.00 | Specialbutiker |
|
BABA/N
ALIBABA GROUP HOLDING LTD
|
3980.01 | -0.82% | -32.99 | Sälj | 9.137K | 10686.158B | 24.22 | 168.13 | 101958.00 | Internet detaljhandel |
|
BBBY
BED BATH AND BEYOND
|
209.00 | -11.44% | -27.00 | Sälj | 685 | 25.357B | — | -122.29 | 62000.00 | Specialbutiker |
|
BBY
BEST BUY CO INC
|
1705.00 | 0.00% | 0.00 | Köp | 1 | 393.705B | 15.40 | 110.92 | — | Butiker för elektronik / vitvaror |
|
BEVIDES/B
FAR-BEN SA DE CV
|
17.00 | 0.00% | 0.00 | Köp | 0 | 7.159B | — | -0.49 | 9263.00 | Apotekskedjor |
|
BURL
BURLINGTON STORES INC
|
4609.00 | 0.00% | 0.00 | Köp | 0 | 284.760B | 35.99 | 127.83 | 44000.00 | Kläder / skodon detaljhandel |
|
BZUN/N
BAOZUN INC
|
610.00 | -6.46% | -42.16 | Stark sälj | 900 | 35.404B | 43.43 | 15.57 | 5141.00 | Katalog / specialdistribution |
|
CA/N
CARREFOUR SA
|
318.78 | 0.00% | 0.00 | Sälj | 0 | 273.728B | — | -4.39 | 363862.00 | Livsmedelsbutiker |
|
CBD/N
CIA BRASILEIRA DISTR(PAO DE ACUCAR)
|
419.30 | 0.00% | 0.00 | Köp | 0 | 52.837B | 52.66 | 7.45 | 110000.00 | Livsmedelsbutiker |
|
CEC/N
CECONOMY AG
|
105.75 | 0.00% | 0.00 | Sälj | 0 | 34.199B | 9.76 | 10.97 | — | Varuhus |
|
CHDRAUI/B
GRUPO COMERCIAL CHEDRAUI SAB DE CV
|
25.30 | -1.52% | -0.39 | Stark sälj | 454.183K | 24.166B | 16.18 | 1.59 | — | Varuhus |
|
CHS
CHICO'S FAS INC
|
81.91 | 0.00% | 0.00 | Köp | 0 | 8.412B | — | -2.10 | — | Kläder / skodon detaljhandel |
|
COST
COSTCO WHOLESALE CORP
|
5740.00 | -2.15% | -126.20 | Sälj | 524 | 2515.790B | 35.65 | 165.50 | 254000.00 | Specialbutiker |
|
CPRI/N
CAPRI HOLDINGS LTD
|
717.92 | 0.00% | 0.00 | Köp | 0 | 71.502B | 16.55 | 43.44 | 17797.00 | Kläder / skodon detaljhandel |
|
CVS
CVS HEALTH CORPORATION
|
1162.39 | -3.93% | -47.61 | Sälj | 6.561K | 1503.257B | 12.60 | 96.20 | 290000.00 | Apotekskedjor |
|
DGG
DOLLAR GENERAL CORP
|
2930.00 | 0.00% | 0.00 | Sälj | 0 | 779.844B | 24.09 | 123.08 | 135000.00 | Reaaffärer |
|
DIE/N
D'IETEREN NV
|
1197.51 | 0.00% | 0.00 | Sälj | 0 | 61.297B | 41.72 | 29.08 | — | Specialbutiker |
|
DLTR
DOLLAR TREE INC
|
1762.75 | 0.00% | 0.00 | Köp | 0 | 392.199B | — | -128.99 | 182100.00 | Reaaffärer |
|
ELEKTRA
GRUPO ELEKTRA SAB DE CV
|
1366.76 | -1.32% | -18.34 | Sälj | 46.300K | 312.632B | 19.59 | 70.70 | — | Butiker för elektronik / vitvaror |
|
FIVE
FIVE BELOW INC
|
2310.06 | 0.00% | 0.00 | Sälj | 0 | 109.449B | 45.01 | 52.88 | 13900.00 | Reaaffärer |
|
FRAGUA/B
CORPORATIVA FRAGUA SAB DE CV
|
240.00 | 0.00% | 0.00 | Köp | 11 | 24.332B | 14.64 | 16.39 | 40620.00 | Specialbutiker |
|
FRCO/N
FAST RETAILING CO LTD
|
9717.07 | -14.67% | -1670.26 | Sälj | 87 | 991.602B | 40.85 | 279.26 | 56523.00 | Kläder / skodon detaljhandel |
|
GCARSO/A1
GRUPO CARSO SAB DE CV
|
56.72 | -6.63% | -4.03 | Sälj | 621.081K | 129.259B | 15.75 | 3.86 | 73438.00 | Varuhus |
|
GIGANTE
GRUPO GIGANTE SAB DE CV
|
29.10 | -3.00% | -0.90 | Sälj | 517 | 28.932B | 46.45 | 0.65 | 25074.00 | Specialbutiker |
|
GME
GAMESTOP CORPORATION
|
64.95 | -15.00% | -11.46 | Sälj | 510 | 4.444B | — | -145.00 | 16000.00 | Specialbutiker |
|
GPH/1
GRUPO PALACIO DE HIERRO SAB DE CV
|
57.80 | 0.00% | 0.00 | Sälj | 0 | 21.914B | 7.70 | 7.54 | 11868.00 | Varuhus |
|
GPS
GAP INC
|
266.00 | -20.22% | -67.40 | Stark sälj | 2.000K | 102.912B | 8.16 | 41.05 | 135000.00 | Kläder / skodon detaljhandel |
|
GSANBOR/B-1
GRUPO SANBORNS SAB DE CV
|
23.00 | 0.00% | 0.00 | Sälj | 57 | 51.992B | 16.38 | 1.40 | 47742.00 | Varuhus |
|
HD
HOME DEPOT INC
|
4449.60 | -1.23% | -55.40 | Sälj | 1.783K | 4762.619B | 23.23 | 194.73 | — | Hemförbättringskedjor |
|
JCP
PENNEY (JC) CO INC
|
12.93 | -9.58% | -1.37 | Sälj | 61 | 4.306B | — | -15.91 | — | Varuhus |
|
JD/N
JD.COM INC
|
744.63 | -2.98% | -22.87 | Sälj | 1.991K | 924.079B | 103.66 | 7.74 | 178927.00 | Internet detaljhandel |
|
JMT/N
JERONIMO MARTINS SGPS
|
351.32 | 2.61% | 8.92 | Stark köp | 0 | 220.006B | — | 13.23 | — | Livsmedelsbutiker |
|
JWN
NORDSTROM INC
|
771.50 | 0.00% | 0.00 | Sälj | 0 | 105.689B | 11.61 | 66.43 | 74000.00 | Kläder / skodon detaljhandel |
|
KMX
CARMAX INC
|
1778.00 | -6.91% | -131.88 | Köp | 1.830K | 279.936B | 18.99 | 101.56 | 25946.00 | Specialbutiker |
|
KR
KROGER CO
|
564.20 | 1.29% | 7.17 | Köp | 6.340K | 441.105B | 14.72 | 38.09 | 453000.00 | Livsmedelsbutiker |
|
KSS
KOHLS CORPORATION
|
862.00 | 0.00% | 0.00 | Sälj | 0 | 118.387B | 10.33 | 83.75 | 129000.00 | Varuhus |
|
LACOMER/UBC
LACOMER SAB DE CV
|
23.67 | 1.20% | 0.28 | Sälj | 703.493K | 25.706B | 22.05 | 1.06 | 10873.00 | Livsmedelsbutiker |
|
LB
LIMITED BRANDS INC
|
443.00 | 0.02% | 0.08 | Köp | 5.897K | 123.810B | — | -24.99 | — | Kläder / skodon detaljhandel |
|
LIVEPOL/1
EL PUERTO DE LIVERPOOL SAB DE CV
|
99.00 | -5.71% | -6.00 | Stark sälj | 568 | 132.877B | 11.36 | 9.24 | — | Varuhus |
|
LIVEPOL/C-1
EL PUERTO DE LIVERPOOL SAB DE CV
|
90.23 | -3.72% | -3.49 | Stark sälj | 398.198K | 121.106B | 10.14 | 9.24 | — | Varuhus |
|
LOW
LOWE'S COMPANIES INC
|
2272.69 | 0.00% | 0.00 | Köp | 0 | 1602.577B | 22.09 | 103.57 | — | Hemförbättringskedjor |
|
LULU
LULULEMON ATHLETICA INC
|
4546.67 | -3.17% | -148.64 | Sälj | 1.025K | 558.674B | 56.91 | 82.86 | 15700.00 | Kläder / skodon detaljhandel |
|
M
MACY'S INC
|
255.00 | -2.30% | -6.00 | Sälj | 10.643K | 77.442B | 7.63 | 34.45 | — | Varuhus |
|
MKS/N
MARKS & SPENCER GROUP
|
58.11 | 0.00% | 0.00 | Sälj | 0 | 77.504B | 27835.83 | 0.71 | 78743.00 | Varuhus |
|
MRW/N
MORRISON(WM.)SUPERMARKETS
|
43.38 | 0.00% | 0.00 | Sälj | 0 | 101.823B | 18.24 | 3.01 | — | Livsmedelsbutiker |
|
ODP
OFFICE DEPOT INC
|
50.05 | 0.00% | 0.00 | Köp | 0 | 23.914B | 12.77 | 3.46 | 40000.00 | Specialbutiker |
|
ORLY
OREILLY AUTOMOTIVE INC NEW
|
7376.19 | 1.40% | 101.66 | Sälj | 284 | 544.268B | 21.53 | 341.39 | — | Specialbutiker |
|
RH
RH
|
4489.63 | 0.00% | 0.00 | Stark köp | 0 | 71.047B | 29.69 | 187.21 | 5200.00 | Specialbutiker |
|
RL
RALPH LAUREN CORP
|
2127.32 | 0.00% | 0.00 | Sälj | 0 | 145.612B | 13.05 | 165.13 | 24300.00 | Kläder / skodon detaljhandel |
|
ROST
ROSS STORES INC
|
2257.00 | -2.51% | -58.00 | Köp | 1.856K | 780.487B | 26.70 | 87.34 | 88100.00 | Kläder / skodon detaljhandel |
|
SBRY/N
SAINSBURY(J)
|
48.94 | 0.00% | 0.00 | Köp | 0 | 107.046B | 237.03 | 0.20 | — | Livsmedelsbutiker |
|
SDRY/N
SUPERDRY PLC
|
78.23 | -12.98% | -11.67 | Stark sälj | 5.693K | 6.358B | — | -37.88 | 4957.00 | Kläder / skodon detaljhandel |
|
SHOP/N
SHOPIFY INC
|
8740.00 | -2.73% | -245.00 | Sälj | 826 | 992.631B | — | -20.97 | — | Internet detaljhandel |
|
SORIANA/B
ORGANIZACION SORIANA SAB DE CV
|
22.00 | -3.34% | -0.76 | Stark sälj | 40.400K | 39.597B | 12.64 | 1.80 | — | Specialbutiker |
|
TGT
TARGET CORP
|
2064.00 | -3.87% | -83.00 | Sälj | 78 | 1039.818B | 17.89 | 120.99 | 360000.00 | Specialbutiker |
|
TJX
TJX COS INC
|
1227.00 | 3.48% | 41.30 | Stark köp | 350 | 1416.412B | 23.46 | — | — | Kläder / skodon detaljhandel |
|
TLRD
TAILORED BRANDS INC
|
75.84 | 0.00% | 0.00 | Sälj | 0 | 3.114B | 4.57 | 15.84 | 20600.00 | Kläder / skodon detaljhandel |
|
TSCO/N
TESCO
|
62.63 | 0.00% | 0.00 | Köp | 0 | 565.815B | 17.98 | 3.07 | 459636.00 | Livsmedelsbutiker |
|
TSCO1
TRACTOR SUPPLY CO
|
1777.67 | 0.00% | 0.00 | Köp | 0 | 206.049B | 19.88 | 88.75 | 33500.00 | Specialbutiker |
|
ULTA
ULTA BEAUTY INC
|
5420.00 | -2.72% | -151.40 | Köp | 40 | 294.713B | 24.47 | 229.00 | 44000.00 | Specialbutiker |
|
VIPS/N
VIPSHOP HLDGS LTD
|
244.00 | -0.20% | -0.48 | Sälj | 450 | 139.253B | 17.83 | 14.01 | 57638.00 | Internet detaljhandel |
|
WALMEX
WAL-MART DE MEXICO SAB DE CV
|
55.34 | -1.30% | -0.73 | Sälj | 21.922M | 966.314B | 25.87 | 2.17 | — | Reaaffärer |
|
WBA
WALGREENS BOOTS ALLIANCE INC
|
935.37 | 2.45% | 22.37 | Sälj | 1.190K | 795.816B | 11.52 | 79.59 | 342000.00 | Apotekskedjor |
|
WMT
WALMART INC
|
2156.00 | -1.38% | -30.10 | Sälj | 183 | 6085.335B | 22.28 | 98.79 | — | Livsmedelsbutiker |
|
WSM
WILLIAMS-SONOMA INC
|
1338.40 | 0.00% | 0.00 | Köp | 0 | 95.419B | 17.06 | 83.93 | 28200.00 | Specialbutiker |
Ladda fler
