Finans (Sektor)
44
Aktier
3633.283B
Börsvärde
5.474M
Volym
+0.40%
Förändring
−6.49%
Perf månad
+6.97%
Perf år
−4.96%
Perf YTD
Företag
Industrier
ABBEYBDS
ABBEY BUILDING SOCIETY PLC
|
1.70 | 0.00% | 0.00 | Köp | 9.630K | 16371.00 | 17.262B | 16.52 | 0.10 | — |
ACCESSCORP
ACCESS HOLDINGS PLC
|
9.50 | 0.00% | 0.00 | Sälj | 8.979M | 85299027.50 | 329.826B | 2.13 | 4.56 | 4782.00 |
AFRINSURE
AFRICAN ALLIANCE INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 100 | 20.00 | 4.117B | — | -0.06 | — |
AFRIPRUD
AFRICA PRUDENTIAL REGISTRARS PLC
|
5.55 | 0.00% | 0.00 | Sälj | 161.630K | 897046.50 | 11.100B | 7.58 | 0.73 | 85.00 |
AIICO
AIICO INSURANCE PLC
|
0.64 | -1.54% | -0.01 | Sälj | 1.766M | 1130039.04 | 23.427B | 3.06 | 0.21 | — |
CHIPLC
CONSOLIDATED HALLMARK INSURANCE PLC
|
0.67 | 0.00% | 0.00 | Köp | 1.523M | 1020497.10 | 7.172B | 7.70 | 0.09 | 207.00 |
CILEASING
C AND I LEASING PLC
|
3.20 | 0.00% | 0.00 | Sälj | 1.476K | 4723.20 | 2.501B | — | -0.20 | 562.00 |
CORNERST
CORNERSTONE INSURANCE CO PLC
|
0.62 | 0.00% | 0.00 | Köp | 26.617K | 16502.54 | 11.191B | 4.58 | 0.14 | 159.00 |
CUSTODIAN
CUSTODIAN INVESTMENT PLC
|
7.00 | 0.00% | 0.00 | Sälj | 1.251M | 8755789.00 | 41.173B | 3.59 | 1.95 | 489.00 |
DEAPCAP
DEAP CAPITAL MANAGEMENT AND TRUST PLC
|
0.20 | 0.00% | 0.00 | Sälj | 19.000K | 3800.00 | 300.000M | — | — | — |
ETI
ECOBANK TRANSNATIONAL INC
|
9.70 | 0.00% | 0.00 | Sälj | 50.738K | 492158.60 | 176.655B | 2.09 | 4.64 | 13167.00 |
FBNH
FBN HOLDINGS PLC
|
10.55 | 4.46% | 0.45 | Köp | 5.932M | 62581671.60 | 378.695B | 2.18 | 4.63 | 8178.00 |
FCMB
FCMB GROUP PLC
|
3.30 | -5.71% | -0.20 | Sälj | 5.074M | 16745612.40 | 65.349B | 3.11 | 1.12 | 3362.00 |
FIDELITYBK
FIDELITY BANK PLC
|
3.39 | 0.00% | 0.00 | Köp | 3.785M | 12831156.78 | 98.225B | 2.58 | 1.31 | 2974.00 |
GTCO
GUARANTY TRUST HOLDING COMPANY PLC
|
20.90 | -0.24% | -0.05 | Sälj | 7.043M | 147188751.60 | 614.954B | 3.59 | 5.83 | — |
GUINEAINS
GUINEA INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 220 | 44.00 | 1.228B | 285.71 | 0.00 | 69000.00 |
JAIZBANK
JAIZ BANK PLC
|
0.96 | -1.03% | -0.01 | Köp | 2.555M | 2452523.52 | 33.160B | 7.55 | 0.13 | 735.00 |
LASACO
LASACO ASSURANCE PLC
|
1.03 | 0.00% | 0.00 | Sälj | 8.500K | 8755.00 | 1.889B | 8.08 | 0.13 | 159.00 |
LINKASSURE
LINKAGE ASSURANCE PLC
|
0.53 | -1.85% | -0.01 | Stark sälj | 11.973M | 6345860.13 | 7.420B | — | -0.14 | — |
LIVINGTRUST
LIVINGTRUST MORTGAGE BANK PLC [BLS]
|
1.20 | 0.00% | 0.00 | Köp | 0 | 0.00 | 6.000B | — | — | — |
MANSARD
AXAMANSARD INSURANCE PLC
|
2.04 | 0.00% | 0.00 | Sälj | 171.787K | 350445.48 | 17.998B | 22.34 | 0.09 | — |
MBENEFIT
MUTUAL BENEFITS ASSURANCE PLC
|
0.25 | 0.00% | 0.00 | Köp | 4.946M | 1236437.00 | 5.015B | — | -0.30 | — |
NEM
NEM INSURANCE CO PLC
|
3.64 | 0.00% | 0.00 | Sälj | 40.550K | 147602.00 | 18.260B | — | — | — |
NGXGROUP
NIGERIAN EXCHANGE GROUP
|
24.60 | 0.00% | 0.00 | Köp | 1.024M | 25191384.00 | — | — | — | — |
NIGERINS
NIGER INSURANCE PLC
|
0.20 | 0.00% | 0.00 | Sälj | 571.725K | 114345.00 | 1.548B | — | — | — |
NPFMCRFBK
NPF MICROFINANCE BANK PLC
|
1.65 | 0.00% | 0.00 | Stark sälj | 16.840K | 27786.00 | 9.888B | 5.24 | 0.32 | — |
PRESTIGE
PRESTIGE ASSURANCE CO PLC
|
0.40 | 0.00% | 0.00 | Sälj | 6.000K | 2400.00 | 5.301B | 9.17 | 0.04 | 88.00 |
REGALINS
REGENCY ALLIANCE INSURANCE PLC
|
0.26 | 0.00% | 0.00 | Stark sälj | 1.920M | 499081.70 | 1.734B | 2.66 | 0.10 | 125.00 |
ROYALEX
ROYAL EXCHANGE PLC
|
0.97 | 0.00% | 0.00 | Sälj | 1.444K | 1400.68 | 4.991B | — | -0.14 | — |
SFSREIT
SFS REAL ESTATE INVESTMENT TRUST
|
77.00 | 0.00% | 0.00 | Köp | 405 | 31185.00 | 1.540B | 8.88 | 8.67 | — |
SOVRENINS
SOVEREIGN TRUST INSURANCE PLC
|
0.25 | 0.00% | 0.00 | Sälj | 40.000K | 10000.00 | 2.841B | 3.12 | 0.08 | 170.00 |
STANBIC
STANBIC IBTC HOLDINGS PLC
|
32.50 | 0.00% | 0.00 | Sälj | 107.681K | 3499632.50 | 421.102B | 7.29 | 4.73 | 2974.00 |
STERLNBANK
STERLING BANK PLC
|
1.53 | 0.66% | 0.01 | Sälj | 6.364M | 9737198.46 | 44.049B | 2.98 | 0.51 | 2404.00 |
SUNUASSUR
SUNU ASSURANCES NIGERIA PLC.
|
0.35 | 0.00% | 0.00 | Köp | 400 | 140.00 | 2.034B | 2.71 | 0.13 | 198.00 |
UBA
UNITED BANK FOR AFRICA PLC - NIGERIA
|
7.45 | 0.00% | 0.00 | Sälj | 8.893M | 66249974.30 | 254.786B | 2.14 | 3.48 | 10199.00 |
UBN
UNION BANK OF NIGERIA PLC
|
6.00 | 0.00% | 0.00 | Sälj | 4.644M | 27865572.00 | 174.725B | 10.18 | 0.59 | 2193.00 |
UCAP
UNITED CAPITAL PLC
|
12.70 | 3.67% | 0.45 | Sälj | 3.128M | 39730273.60 | 76.200B | 6.17 | 1.98 | 103.00 |
UNITYBNK
UNITY BANK PLC
|
0.45 | -8.16% | -0.04 | Stark sälj | 5.363M | 2413516.50 | 5.260B | 2.15 | 0.23 | — |
UNIVINSURE
UNIVERSAL INSURANCE CO PLC
|
0.20 | 0.00% | 0.00 | Sälj | 30.000K | 6000.00 | 3.200B | — | — | — |
UPDC
UPDC PLC [BLS]
|
1.00 | 0.00% | 0.00 | Sälj | 614.900K | 614900.00 | 18.560B | — | — | — |
VERITASKAP
UNITYKAPITAL ASSURANCE PLC
|
0.20 | -4.76% | -0.01 | Stark sälj | 1.081M | 216190.00 | 2.773B | — | — | 250.00 |
WAPIC
WAPIC INSURANCE PLC
|
0.40 | -2.44% | -0.01 | Sälj | 576.447K | 230578.80 | 9.597B | — | -0.05 | — |
WEMABANK
WEMA BANK PLC
|
3.15 | 0.00% | 0.00 | Sälj | 829.619K | 2613299.85 | 40.503B | 4.72 | 0.67 | 1303.00 |
ZENITHBANK
ZENITH BANK PLC
|
21.65 | 0.23% | 0.05 | Sälj | 8.243M | 178451532.25 | 679.734B | 2.72 | 7.95 | — |
Ladda fler