Finans (Sektor)
75
Aktier
8336.270B
Börsvärde
3.533M
Volym
+3.46%
Förändring
−5.94%
Perf månad
+8.19%
Perf år
−1.67%
Perf YTD
Företag
Industrier |
A
ABA
ABACORE CAPITAL HOLDINGS, INC.
|
1.28 | 1.59% | 0.02 | Stark köp | 26.915M | 34451200.00 | 5.274B | 273.91 | 0.00 | 7.00 |
|
A
AC
AYALA CORPORATION
|
680.50 | 0.07% | 0.50 | Stark sälj | 235.110K | 159992355.00 | 421.398B | 16.03 | 42.53 | — |
|
A
AGI
ALLIANCE GLOBAL GROUP, INC.
|
10.88 | -0.73% | -0.08 | Stark sälj | 2.503M | 27232640.00 | 102.001B | 7.01 | 1.56 | — |
|
A
ALCO
ARTHALAND CORPORATION
|
0.55 | -1.79% | -0.01 | Stark sälj | 61.000K | 33550.00 | 2.978B | 4.37 | 0.13 | 135.00 |
|
A
ALHI
ANCHOR LAND HOLDINGS, INC.
|
6.00 | -12.92% | -0.89 | Sälj | 5.000K | 30000.00 | 7.166B | 21.85 | 0.32 | 399.00 |
|
A
ALI
AYALA LAND, INC.
|
29.00 | 3.76% | 1.05 | Sälj | 15.252M | 442296400.00 | 413.537B | 33.67 | 0.83 | — |
|
A
ALLHC
AYALALAND LOGISTICS HOLDINGS CORP.
|
4.26 | 7.58% | 0.30 | Sälj | 8.301M | 35362260.00 | 24.759B | 31.58 | 0.13 | — |
|
A
ANS
A. SORIANO CORPORATION
|
9.12 | 1.33% | 0.12 | Köp | 14.400K | 131328.00 | 11.048B | 4.41 | 2.04 | 686.00 |
|
A
APVI
ALTUS PROPERTY VENTURES, INC.
|
16.60 | -1.89% | -0.32 | Köp | 10.000K | 166000.00 | 1.660B | 26.10 | 0.65 | 15.00 |
|
A
ARA
ARANETA PROPERTIES, INC.
|
1.76 | 0.57% | 0.01 | Köp | 840.000K | 1478400.00 | 3.415B | — | -0.01 | 32.00 |
|
A
AREIT
AREIT, INC.
|
38.10 | 0.26% | 0.10 | Sälj | 200.500K | 7639049.60 | 57.339B | 18.70 | 2.03 | — |
|
A
AUB
ASIA UNITED BANK CORPORATION
|
44.00 | 0.23% | 0.10 | Köp | 1.600K | 70400.00 | 21.305B | 9.67 | 4.54 | 2673.00 |
|
B
BDO
BDO UNIBANK, INC.
|
128.90 | -2.20% | -2.90 | Sälj | 2.770M | 357009146.30 | 578.067B | — | 10.07 | — |
|
B
BEL
BELLE CORPORATION
|
1.28 | 0.00% | 0.00 | Köp | 659.000K | 843520.00 | 10.982B | 48.30 | 0.03 | 67.00 |
|
B
BKR
BRIGHT KINDLE RESOURCES
|
2.11 | -1.86% | -0.04 | Köp | 274.000K | 578140.00 | 3.286B | 23.86 | 0.09 | — |
|
B
BNCOM
BANK OF COMMERCE
|
11.12 | -4.14% | -0.48 | Stark sälj | 184.700K | 2053864.00 | — | — | — | — |
|
B
BPI
BANK OF THE PHILIPPINE ISLANDS
|
98.00 | 2.19% | 2.10 | Stark köp | 1.446M | 141665860.00 | 432.809B | — | 5.96 | 18619.00 |
|
C
CDC
CITYLAND DEVELOPMENT CORP.
|
0.69 | 0.00% | 0.00 | Sälj | 30.000K | 20700.00 | 3.350B | 5.79 | 0.12 | 181.00 |
|
C
CHIB
CHINA BANKING CORPORATION
|
27.10 | 0.00% | 0.00 | Sälj | 44.200K | 1197820.00 | 72.934B | — | 6.10 | 10180.00 |
|
C
CLI
CEBU LANDMASTERS, INC.
|
2.77 | 0.36% | 0.01 | Sälj | 233.000K | 645410.00 | 9.564B | 3.66 | 0.75 | 691.00 |
|
C
COL
COL FINANCIAL GROUP, INC.
|
3.60 | -2.17% | -0.08 | Stark sälj | 5.000K | 18000.00 | 17.517B | 30.04 | 0.12 | — |
|
C
CPG
CENTURY PROPERTIES GROUP INC.
|
0.42 | 0.00% | 0.00 | Köp | 1.470M | 617400.00 | 4.872B | 7.55 | 0.06 | — |
|
C
CREIT
CITICORE ENERGY REIT CORP.
|
2.46 | 0.00% | 0.00 | Sälj | 7.805M | 19200300.00 | 16.102B | — | — | 68.00 |
|
C
CSB
CITYSTATE SAVINGS BANK, INC.
|
7.99 | -0.12% | -0.01 | Sälj | 100 | 799.00 | 1.203B | 86.77 | 0.09 | 282.00 |
|
C
CTS
CTS GLOBAL EQUITY GROUP, INC.
|
0.83 | 1.22% | 0.01 | Köp | 15.231M | 12641730.00 | 4.510B | — | — | — |
|
D
DD
DOUBLEDRAGON CORPORATION
|
8.13 | 2.26% | 0.18 | Sälj | 28.900K | 234957.00 | 18.643B | 8.31 | 0.96 | 573.00 |
|
D
DDMPR
DDMP REIT, INC.
|
1.61 | 3.21% | 0.05 | Köp | 7.582M | 12207020.00 | 27.811B | — | 0.41 | — |
|
D
DITO
DITO CME HOLDINGS CORP.
|
4.94 | 1.65% | 0.08 | Sälj | 2.424M | 11974560.00 | 76.177B | — | -0.45 | 5.00 |
|
D
DMW
D.M. WENCESLAO & ASSOCIATES, INCORPORATED
|
6.90 | 0.00% | 0.00 | Köp | 21.000K | 144900.00 | 23.431B | 11.32 | 0.61 | 174.00 |
|
E
ELI
EMPIRE EAST LAND HOLDINGS, INC
|
0.22 | 0.00% | 0.00 | Sälj | 240.000K | 53520.00 | 3.273B | 5.40 | 0.04 | 672.00 |
|
E
EVER
EVER-GOTESCO RES. & HLDGS, INC
|
0.25 | 0.00% | 0.00 | Sälj | 9.250M | 2312500.00 | 1.250B | 5.03 | 0.05 | 2.00 |
|
E
EW
EAST WEST BANKING CORPORATION
|
7.20 | -0.55% | -0.04 | Sälj | 817.400K | 5885280.00 | 16.290B | 3.61 | 2.01 | 7281.00 |
|
F
FDC
FILINVEST DEVELOPMENT CORP.
|
7.13 | 0.42% | 0.03 | Köp | 400 | 2852.00 | 61.404B | 10.12 | 0.70 | 11778.00 |
|
F
FILRT
FILINVEST REIT CORP.
|
7.39 | 0.96% | 0.07 | Stark köp | 922.600K | 6818014.00 | 35.815B | — | — | 7.00 |
|
F
FLI
FILINVEST LAND, INC.
|
1.01 | 2.02% | 0.02 | Sälj | 130.000K | 131300.00 | 24.007B | 7.98 | 0.12 | — |
|
F
FPI
FORUM PACIFIC, INC.
|
0.21 | 0.49% | 0.00 | Sälj | 100.000K | 20700.00 | 380.661M | — | -0.00 | — |
|
G
GERI
GLOBAL-ESTATE RESORTS, INC.
|
0.90 | 3.45% | 0.03 | Köp | 3.612M | 3250800.00 | 9.558B | — | 0.12 | 825.00 |
|
H
HTI
HAUS TALK, INC.
|
1.02 | -2.86% | -0.03 | Sälj | 399.000K | 406980.00 | — | — | — | — |
|
H
HVN
GOLDEN MV HOLDINGS, INC.
|
675.00 | 0.00% | 0.00 | Köp | 120 | 81000.00 | 434.779B | 340.10 | 1.98 | 753.00 |
|
I
IDC
ITALPINAS DEVELOPMENT CORPORATION
|
0.80 | -1.23% | -0.01 | Sälj | 582.000K | 465600.00 | 509.951M | — | — | 54.00 |
|
I
IRC
PHILIPPINE INFRADEV HOLDINGS INC.
|
0.90 | -1.10% | -0.01 | Sälj | 107.000K | 96300.00 | 5.516B | 0.75 | 1.76 | 23.00 |
|
K
KEP
KEPPEL PHILS. PROPERTIES INC.
|
2.85 | 0.00% | 0.00 | Sälj | 2.000K | 5700.00 | 829.429M | 1.59 | 1.79 | 12.00 |
|
K
KPPI
KEPWEALTH PROPERTY PHILS., INC.
|
2.80 | -3.78% | -0.11 | Sälj | 5.000K | 14000.00 | 562.961M | 187.74 | 0.02 | 52.00 |
|
L
LAND
CITY & LAND DEVELOPERS, INC.
|
0.79 | 2.60% | 0.02 | Sälj | 117.000K | 92430.00 | 1.131B | 6.32 | 0.12 | 50.00 |
|
L
LODE
LODESTAR INVESTMENT HLDG CORP.
|
0.46 | -10.78% | -0.06 | Stark sälj | 50.000K | 22750.00 | 1.530B | — | -0.00 | — |
|
L
LTG
LT GROUP, INC.
|
8.41 | 0.72% | 0.06 | Sälj | 6.678M | 56161980.00 | 90.318B | 4.46 | 1.87 | 15215.00 |
|
M
MBT
METROPOLITAN BANK & TRUST COM.
|
52.20 | 2.55% | 1.30 | Sälj | 2.912M | 151984478.91 | 228.852B | 10.23 | 4.97 | 14451.00 |
|
M
MED
MEDCO HOLDINGS, INC.
|
0.29 | 0.00% | 0.00 | Sälj | 210.000K | 60900.00 | 916.195M | — | -0.00 | 2.00 |
|
M
MEG
MEGAWORLD CORPORATION
|
2.85 | 0.00% | 0.00 | Köp | 10.537M | 30030450.00 | 90.489B | 6.41 | 0.45 | — |
MFC
MANULIFE FINANCIAL CORPORATION
|
1010.00 | 15.03% | 132.00 | Stark köp | 60 | 60600.00 | 1781.586B | 6.13 | 143.61 | 38000.00 |
|
M
MHC
MABUHAY HOLDINGS CORPORATION
|
0.36 | 7.46% | 0.03 | Köp | 50.000K | 18000.00 | 410.894M | 22.95 | 0.01 | 8.00 |
|
M
MRC
MRC ALLIED INCORPORATED
|
0.21 | 0.94% | 0.00 | Sälj | 6.270M | 1341780.00 | 1.805B | 10.76 | 0.02 | 16.00 |
|
M
MREIT
MREIT, INC.
|
16.90 | -0.35% | -0.06 | Sälj | 2.536M | 42851640.00 | 42.945B | — | — | — |
|
N
NRCP
NATIONAL REINSURANCE CORP.
|
0.60 | 0.00% | 0.00 | Sälj | 1.000K | 600.00 | 1.274B | 9.00 | 0.07 | 66.00 |
|
P
PBB
PHILIPPINE BUSINESS BANK
|
7.80 | -1.02% | -0.08 | Stark sälj | 18.000K | 140400.00 | 5.073B | 11.34 | 0.69 | 1615.00 |
|
P
PBC
PHILIPPINE BANK OF COMM.
|
16.06 | 0.88% | 0.14 | Sälj | 300 | 4818.00 | 7.719B | 4.86 | 3.27 | 1007.00 |
|
P
PHA
PREMIERE HORIZON ALLIANCE CORP
|
0.46 | 3.41% | 0.01 | Sälj | 2.560M | 1164800.00 | 2.274B | 5.18 | 0.08 | — |
|
P
PHES
PHILIPPINE ESTATES CORPORATION
|
0.40 | 0.00% | 0.00 | Sälj | 300.000K | 118500.00 | 1.142B | 207.89 | 0.00 | 88.00 |
|
P
PNB
PHILIPPINE NATIONAL BANK
|
18.88 | 2.05% | 0.38 | Köp | 45.200K | 853375.95 | 28.227B | 0.89 | 20.73 | — |
|
P
PPC
PRYCE CORPORATION
|
5.37 | 1.32% | 0.07 | Sälj | 12.000K | 64440.00 | 10.049B | 5.88 | 0.90 | — |
|
P
PRIM
PRIME MEDIA HOLDINGS, INC.
|
1.83 | -0.54% | -0.01 | Köp | 703.000K | 1286490.00 | 1.289B | — | -0.01 | — |
|
P
PRMX
PRIMEX CORPORATION
|
2.45 | -3.54% | -0.09 | Sälj | 558.000K | 1367100.00 | 4.221B | — | -0.02 | 9.00 |
|
P
PSB
PHILIPPINE SAVINGS BANK
|
56.00 | 0.00% | 0.00 | Sälj | 250 | 14000.00 | 23.904B | — | 4.66 | — |
|
P
PSE
THE PHILIPPINE STOCK EXCHANGE
|
200.00 | -3.85% | -8.00 | Stark sälj | 4.290K | 858000.00 | 16.971B | 18.37 | 11.34 | — |
|
R
RCB
RIZAL COMMERCIAL BANKING CORP
|
20.30 | -0.00% | -0.00 | Köp | 25.000K | 507499.97 | 41.361B | 5.70 | 3.56 | — |
|
R
RCR
RL COMMERCIAL REIT, INC.
|
7.20 | 0.70% | 0.05 | Sälj | 2.434M | 17525520.00 | 71.135B | — | — | — |
|
R
REG
REPUBLIC GLASS HOLDINGS CORP
|
2.90 | -10.22% | -0.33 | Sälj | 180.000K | 522000.00 | 2.203B | 547.46 | 0.01 | 6.00 |
|
R
RLC
ROBINSONS LAND CORPORATION
|
18.70 | 1.41% | 0.26 | Sälj | 768.800K | 14376560.77 | 94.169B | 11.87 | 1.55 | 7260.00 |
|
R
RLT
PHILIPPINE REALTY & HLDGS CORP
|
0.24 | -1.63% | -0.00 | Köp | 70.000K | 16870.00 | 2.210B | 22.07 | 0.01 | 63.00 |
|
S
SECB
SECURITY BANK CORPORATION
|
94.50 | 1.61% | 1.50 | Sälj | 1.366M | 129041640.00 | 70.079B | 10.13 | 9.18 | — |
SLF
SUN LIFE FINANCIAL INC.
|
2300.00 | -4.09% | -98.00 | Stark sälj | 100 | 230000.00 | 1480.944B | 8.86 | 271.87 | 24589.00 |
|
S
SLI
STA. LUCIA LAND, INC.
|
2.93 | 4.27% | 0.12 | Köp | 10.000K | 29300.00 | 24.016B | 12.96 | 0.22 | 160.00 |
|
S
SMPH
SM PRIME HOLDINGS, INC.
|
37.80 | 4.28% | 1.55 | Stark köp | 15.958M | 603212384.04 | 1046.872B | 48.01 | 0.76 | — |
|
U
UBP
UNION BANK OF THE PHILIPPINES
|
81.00 | 5.81% | 4.45 | Köp | 383.200K | 31039200.00 | 163.978B | 12.50 | 6.12 | 3676.00 |
|
V
VLL
VISTA LAND & LIFESCAPES, INC.
|
2.50 | 0.00% | 0.00 | Sälj | 978.000K | 2445000.00 | 29.864B | 4.64 | 0.54 | 1661.00 |
Ladda fler