Finans (Sektor)

75
Aktier
8336.270B
Börsvärde
3.533M
Volym
+3.46%
Förändring
−5.94%
Perf månad
+8.19%
Perf år
−1.67%
Perf YTD
Företag
Industrier
           
ABA ABACORE CAPITAL HOLDINGS, INC.
1.281.59%0.02Stark köp26.915M34451200.005.274B273.910.007.00
AC AYALA CORPORATION
680.500.07%0.50Stark sälj235.110K159992355.00421.398B16.0342.53
AGI ALLIANCE GLOBAL GROUP, INC.
10.88-0.73%-0.08Stark sälj2.503M27232640.00102.001B7.011.56
ALCO ARTHALAND CORPORATION
0.55-1.79%-0.01Stark sälj61.000K33550.002.978B4.370.13135.00
ALHI ANCHOR LAND HOLDINGS, INC.
6.00-12.92%-0.89Sälj5.000K30000.007.166B21.850.32399.00
ALI AYALA LAND, INC.
29.003.76%1.05Sälj15.252M442296400.00413.537B33.670.83
ALLHC AYALALAND LOGISTICS HOLDINGS CORP.
4.267.58%0.30Sälj8.301M35362260.0024.759B31.580.13
ANS A. SORIANO CORPORATION
9.121.33%0.12Köp14.400K131328.0011.048B4.412.04686.00
APVI ALTUS PROPERTY VENTURES, INC.
16.60-1.89%-0.32Köp10.000K166000.001.660B26.100.6515.00
ARA ARANETA PROPERTIES, INC.
1.760.57%0.01Köp840.000K1478400.003.415B-0.0132.00
AREIT AREIT, INC.
38.100.26%0.10Sälj200.500K7639049.6057.339B18.702.03
AUB ASIA UNITED BANK CORPORATION
44.000.23%0.10Köp1.600K70400.0021.305B9.674.542673.00
BDO BDO UNIBANK, INC.
128.90-2.20%-2.90Sälj2.770M357009146.30578.067B10.07
BEL BELLE CORPORATION
1.280.00%0.00Köp659.000K843520.0010.982B48.300.0367.00
BKR BRIGHT KINDLE RESOURCES
2.11-1.86%-0.04Köp274.000K578140.003.286B23.860.09
BNCOM BANK OF COMMERCE
11.12-4.14%-0.48Stark sälj184.700K2053864.00
BPI BANK OF THE PHILIPPINE ISLANDS
98.002.19%2.10Stark köp1.446M141665860.00432.809B5.9618619.00
CDC CITYLAND DEVELOPMENT CORP.
0.690.00%0.00Sälj30.000K20700.003.350B5.790.12181.00
CHIB CHINA BANKING CORPORATION
27.100.00%0.00Sälj44.200K1197820.0072.934B6.1010180.00
CLI CEBU LANDMASTERS, INC.
2.770.36%0.01Sälj233.000K645410.009.564B3.660.75691.00
COL COL FINANCIAL GROUP, INC.
3.60-2.17%-0.08Stark sälj5.000K18000.0017.517B30.040.12
CPG CENTURY PROPERTIES GROUP INC.
0.420.00%0.00Köp1.470M617400.004.872B7.550.06
CREIT CITICORE ENERGY REIT CORP.
2.460.00%0.00Sälj7.805M19200300.0016.102B68.00
CSB CITYSTATE SAVINGS BANK, INC.
7.99-0.12%-0.01Sälj100799.001.203B86.770.09282.00
CTS CTS GLOBAL EQUITY GROUP, INC.
0.831.22%0.01Köp15.231M12641730.004.510B
DD DOUBLEDRAGON CORPORATION
8.132.26%0.18Sälj28.900K234957.0018.643B8.310.96573.00
DDMPR DDMP REIT, INC.
1.613.21%0.05Köp7.582M12207020.0027.811B0.41
DITO DITO CME HOLDINGS CORP.
4.941.65%0.08Sälj2.424M11974560.0076.177B-0.455.00
DMW D.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.900.00%0.00Köp21.000K144900.0023.431B11.320.61174.00
ELI EMPIRE EAST LAND HOLDINGS, INC
0.220.00%0.00Sälj240.000K53520.003.273B5.400.04672.00
EVER EVER-GOTESCO RES. & HLDGS, INC
0.250.00%0.00Sälj9.250M2312500.001.250B5.030.052.00
EW EAST WEST BANKING CORPORATION
7.20-0.55%-0.04Sälj817.400K5885280.0016.290B3.612.017281.00
FDC FILINVEST DEVELOPMENT CORP.
7.130.42%0.03Köp4002852.0061.404B10.120.7011778.00
FILRT FILINVEST REIT CORP.
7.390.96%0.07Stark köp922.600K6818014.0035.815B7.00
FLI FILINVEST LAND, INC.
1.012.02%0.02Sälj130.000K131300.0024.007B7.980.12
FPI FORUM PACIFIC, INC.
0.210.49%0.00Sälj100.000K20700.00380.661M-0.00
GERI GLOBAL-ESTATE RESORTS, INC.
0.903.45%0.03Köp3.612M3250800.009.558B0.12825.00
HTI HAUS TALK, INC.
1.02-2.86%-0.03Sälj399.000K406980.00
HVN GOLDEN MV HOLDINGS, INC.
675.000.00%0.00Köp12081000.00434.779B340.101.98753.00
IDC ITALPINAS DEVELOPMENT CORPORATION
0.80-1.23%-0.01Sälj582.000K465600.00509.951M54.00
IRC PHILIPPINE INFRADEV HOLDINGS INC.
0.90-1.10%-0.01Sälj107.000K96300.005.516B0.751.7623.00
KEP KEPPEL PHILS. PROPERTIES INC.
2.850.00%0.00Sälj2.000K5700.00829.429M1.591.7912.00
KPPI KEPWEALTH PROPERTY PHILS., INC.
2.80-3.78%-0.11Sälj5.000K14000.00562.961M187.740.0252.00
LAND CITY & LAND DEVELOPERS, INC.
0.792.60%0.02Sälj117.000K92430.001.131B6.320.1250.00
LODE LODESTAR INVESTMENT HLDG CORP.
0.46-10.78%-0.06Stark sälj50.000K22750.001.530B-0.00
LTG LT GROUP, INC.
8.410.72%0.06Sälj6.678M56161980.0090.318B4.461.8715215.00
MBT METROPOLITAN BANK & TRUST COM.
52.202.55%1.30Sälj2.912M151984478.91228.852B10.234.9714451.00
MED MEDCO HOLDINGS, INC.
0.290.00%0.00Sälj210.000K60900.00916.195M-0.002.00
MEG MEGAWORLD CORPORATION
2.850.00%0.00Köp10.537M30030450.0090.489B6.410.45
MFC MANULIFE FINANCIAL CORPORATION
1010.0015.03%132.00Stark köp6060600.001781.586B6.13143.6138000.00
MHC MABUHAY HOLDINGS CORPORATION
0.367.46%0.03Köp50.000K18000.00410.894M22.950.018.00
MRC MRC ALLIED INCORPORATED
0.210.94%0.00Sälj6.270M1341780.001.805B10.760.0216.00
MREIT MREIT, INC.
16.90-0.35%-0.06Sälj2.536M42851640.0042.945B
NRCP NATIONAL REINSURANCE CORP.
0.600.00%0.00Sälj1.000K600.001.274B9.000.0766.00
PBB PHILIPPINE BUSINESS BANK
7.80-1.02%-0.08Stark sälj18.000K140400.005.073B11.340.691615.00
PBC PHILIPPINE BANK OF COMM.
16.060.88%0.14Sälj3004818.007.719B4.863.271007.00
PHA PREMIERE HORIZON ALLIANCE CORP
0.463.41%0.01Sälj2.560M1164800.002.274B5.180.08
PHES PHILIPPINE ESTATES CORPORATION
0.400.00%0.00Sälj300.000K118500.001.142B207.890.0088.00
PNB PHILIPPINE NATIONAL BANK
18.882.05%0.38Köp45.200K853375.9528.227B0.8920.73
PPC PRYCE CORPORATION
5.371.32%0.07Sälj12.000K64440.0010.049B5.880.90
PRIM PRIME MEDIA HOLDINGS, INC.
1.83-0.54%-0.01Köp703.000K1286490.001.289B-0.01
PRMX PRIMEX CORPORATION
2.45-3.54%-0.09Sälj558.000K1367100.004.221B-0.029.00
PSB PHILIPPINE SAVINGS BANK
56.000.00%0.00Sälj25014000.0023.904B4.66
PSE THE PHILIPPINE STOCK EXCHANGE
200.00-3.85%-8.00Stark sälj4.290K858000.0016.971B18.3711.34
RCB RIZAL COMMERCIAL BANKING CORP
20.30-0.00%-0.00Köp25.000K507499.9741.361B5.703.56
RCR RL COMMERCIAL REIT, INC.
7.200.70%0.05Sälj2.434M17525520.0071.135B
REG REPUBLIC GLASS HOLDINGS CORP
2.90-10.22%-0.33Sälj180.000K522000.002.203B547.460.016.00
RLC ROBINSONS LAND CORPORATION
18.701.41%0.26Sälj768.800K14376560.7794.169B11.871.557260.00
RLT PHILIPPINE REALTY & HLDGS CORP
0.24-1.63%-0.00Köp70.000K16870.002.210B22.070.0163.00
SECB SECURITY BANK CORPORATION
94.501.61%1.50Sälj1.366M129041640.0070.079B10.139.18
SLF SUN LIFE FINANCIAL INC.
2300.00-4.09%-98.00Stark sälj100230000.001480.944B8.86271.8724589.00
SLI STA. LUCIA LAND, INC.
2.934.27%0.12Köp10.000K29300.0024.016B12.960.22160.00
SMPH SM PRIME HOLDINGS, INC.
37.804.28%1.55Stark köp15.958M603212384.041046.872B48.010.76
UBP UNION BANK OF THE PHILIPPINES
81.005.81%4.45Köp383.200K31039200.00163.978B12.506.123676.00
VLL VISTA LAND & LIFESCAPES, INC.
2.500.00%0.00Sälj978.000K2445000.0029.864B4.640.541661.00
Ladda fler