Marknader Filippinska aktiemarknaden Aktiesektorer Finans (Sektor)

Finans (Sektor)

Aktier

2.511M

Volym

+2.08%

Förändring

Företag

Symbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal	Utdelning per andel (TTM)	Anställda (Räkenskapsår)
AABG^{ASIABEST GROUP INTERNATIONAL}	3.95 PHP	3.95%	0.15 PHP	Köp	15K	59.25K PHP	1.185B PHP	—	−0.01 PHP	—
AC^{AYALA CORPORATION}	669.5 PHP	1.75%	11.5 PHP	Neutral	85.66K	57.349M PHP	407.819B PHP	14.53	46.09 PHP	—
AGI^{ALLIANCE GLOBAL GROUP, INC.}	13.86 PHP	1.17%	0.16 PHP	Stark köp	757.8K	10.503M PHP	121.899B PHP	7.57	1.83 PHP	48.654K
AALCO^{ARTHALAND CORPORATION}	0.54 PHP	−1.82%	−0.01 PHP	Stark köp	2K	1.08K PHP	2.925B PHP	4.97	0.11 PHP	137
AALHI^{ANCHOR LAND HOLDINGS, INC.}	6.20 PHP	0.00%	0.00 PHP	Neutral	9.1K	56.42K PHP	6.448B PHP	12.97	0.48 PHP	441
ALI^{AYALA LAND, INC.}	26.15 PHP	0.77%	0.20 PHP	Sälj	2.23M	58.301M PHP	388.849B PHP	19.43	1.35 PHP	278
ALLHC^{AYALALAND LOGISTICS HOLDINGS CORP.}	2.78 PHP	1.83%	0.05 PHP	Sälj	609K	1.693M PHP	17.068B PHP	17.59	0.16 PHP	—
APL^{APOLLO GLOBAL CAPITAL, INC.}	0.026 PHP	4.00%	0.001 PHP	Sälj	176.3M	4.584M PHP	7.317B PHP	—	−0.00 PHP	1
AAPVI^{ALTUS PROPERTY VENTURES, INC.}	9.80 PHP	1.03%	0.10 PHP	Sälj	5.3K	51.94K PHP	970M PHP	8.79	1.11 PHP	17
AARA^{ARANETA PROPERTIES, INC.}	0.92 PHP	3.37%	0.03 PHP	Köp	86K	79.12K PHP	1.737B PHP	—	−0.00 PHP	—
AREIT^{AREIT, INC.} REIT	34.00 PHP	1.49%	0.50 PHP	Köp	113.6K	3.862M PHP	58.995B PHP	17.45	1.95 PHP	—
AATN^{ATN HOLDINGS, INC. A}	0.390 PHP	0.00%	0.000 PHP	Sälj	190K	74.1K PHP	2.662B PHP	354.55	0.00 PHP	28
AATNB^{ATN HOLDINGS, INC. B}	0.390 PHP	0.00%	0.000 PHP	Sälj	260K	101.4K PHP	2.662B PHP	354.55	0.00 PHP	28
AUB^{ASIA UNITED BANK CORPORATION}	45.00 PHP	0.11%	0.05 PHP	Stark köp	90.9K	4.091M PHP	21.815B PHP	3.13	14.36 PHP	2.402K
BDO^{BDO UNIBANK, INC.}	139.0 PHP	−0.29%	−0.4 PHP	Köp	1.376M	191.315M PHP	733.865B PHP	13.79	11.74 PHP	39.323K
BBEL^{BELLE CORPORATION}	1.18 PHP	−1.67%	−0.02 PHP	Sälj	1M	1.18M PHP	10.295B PHP	7.38	0.16 PHP	74
BBKR^{BRIGHT KINDLE RESOURCES}	1.40 PHP	2.19%	0.03 PHP	Sälj	130K	182K PHP	2.094B PHP	63.64	0.02 PHP	—
BBNCOM^{BANK OF COMMERCE}	6.95 PHP	−0.71%	−0.05 PHP	Sälj	24.5K	170.275K PHP	9.821B PHP	5.70	1.42 PHP	—
BPI^{BANK OF THE PHILIPPINE ISLANDS}	101.00 PHP	1.00%	1.00 PHP	Neutral	1.365M	137.884M PHP	453.902B PHP	11.28	8.96 PHP	17.573K
CCDC^{CITYLAND DEVELOPMENT CORP.}	0.77 PHP	1.32%	0.01 PHP	Stark köp	119K	91.63K PHP	3.69B PHP	3.63	0.21 PHP	183
CCEI^{CROWN EQUITIES, INC.}	0.077 PHP	1.32%	0.001 PHP	Sälj	1.24M	95.48K PHP	1.152B PHP	29.62	0.00 PHP	75
CHIB^{CHINA BANKING CORPORATION}	31.00 PHP	0.49%	0.15 PHP	Neutral	82K	2.542M PHP	83.026B PHP	4.34	7.15 PHP	—
CCLI^{CEBU LANDMASTERS, INC.}	2.64 PHP	0.38%	0.01 PHP	Stark köp	447K	1.18M PHP	9.113B PHP	2.82	0.94 PHP	801
COL^{COL FINANCIAL GROUP, INC.}	3.06 PHP	2.00%	0.06 PHP	Köp	25K	76.5K PHP	14.566B PHP	46.65	0.07 PHP	148
CCPG^{CENTURY PROPERTIES GROUP INC.}	0.370 PHP	1.37%	0.005 PHP	Stark köp	1.64M	606.8K PHP	4.234B PHP	5.93	0.06 PHP	—
CREIT^{CITICORE ENERGY REIT CORP.} REIT	2.57 PHP	0.39%	0.01 PHP	Köp	1.079M	2.773M PHP	16.756B PHP	13.17	0.20 PHP	32
CCTS^{CTS GLOBAL EQUITY GROUP, INC.}	0.85 PHP	1.19%	0.01 PHP	Köp	99K	84.15K PHP	5.775B PHP	223.68	0.00 PHP	—
DD^{DOUBLEDRAGON CORPORATION}	7.12 PHP	−2.47%	−0.18 PHP	Sälj	76.5K	544.68K PHP	17.119B PHP	3.67	1.94 PHP	532
DDMPR^{DDMP REIT, INC.} REIT	1.30 PHP	0.78%	0.01 PHP	Köp	775K	1.008M PHP	22.997B PHP	3.90	0.33 PHP	—
DITO^{DITO CME HOLDINGS CORP.}	2.82 PHP	2.55%	0.07 PHP	Köp	1.842M	5.194M PHP	38.596B PHP	—	−0.57 PHP	990
DMW^{D.M. WENCESLAO & ASSOCIATES, INCORPORATED}	6.54 PHP	0.00%	0.00 PHP	Sälj	4.2K	27.468K PHP	22.209B PHP	13.18	0.50 PHP	176
EELI^{EMPIRE EAST LAND HOLDINGS, INC}	0.168 PHP	0.00%	0.000 PHP	Stark sälj	660K	110.88K PHP	2.466B PHP	3.42	0.05 PHP	—
EW^{EAST WEST BANKING CORPORATION}	7.15 PHP	1.27%	0.09 PHP	Köp	37.7K	269.555K PHP	15.885B PHP	2.82	2.53 PHP	7.175K
FFAF^{FIRST ABACUS FIN. HLDGS CORP.}	0.65 PHP	0.00%	0.00 PHP	Sälj	50K	32.5K PHP	664.161M PHP	—	−0.40 PHP	78
FDC^{FILINVEST DEVELOPMENT CORP.}	5.42 PHP	2.26%	0.12 PHP	Sälj	252K	1.366M PHP	46.875B PHP	6.66	0.81 PHP	11.348K
FILRT^{FILINVEST REIT CORP.} REIT	4.31 PHP	2.38%	0.10 PHP	Sälj	189K	814.59K PHP	20.599B PHP	17.19	0.25 PHP	7
FFJP^{F & J PRINCE HLDGS., CORP.}	2.20 PHP	0.00%	0.00 PHP	Köp	10K	22K PHP	788M PHP	42.07	0.05 PHP	3
FLI^{FILINVEST LAND, INC.}	0.71 PHP	0.00%	0.00 PHP	Sälj	70K	49.7K PHP	17.217B PHP	5.83	0.12 PHP	—
FPI^{FORUM PACIFIC, INC.}	0.210 PHP	1.94%	0.004 PHP	Sälj	50K	10.5K PHP	386.178M PHP	77.78	0.00 PHP	—
GERI^{GLOBAL-ESTATE RESORTS, INC.}	0.84 PHP	0.00%	0.00 PHP	Stark sälj	2K	1.68K PHP	9.228B PHP	4.91	0.18 PHP	840
GMAP^{GMA HOLDINGS, INC. (PDR)} DR	8.60 PHP	−1.15%	−0.10 PHP	Stark sälj	13.2K	113.52K PHP	87K PHP	2965.52	0.00 PHP	—
HTI^{HAUS TALK, INC.}	1.00 PHP	0.00%	0.00 PHP	Stark köp	49K	49K PHP	2.5B PHP	18.08	0.06 PHP	127
HVN^{GOLDEN MV HOLDINGS, INC.}	810.0 PHP	0.06%	0.5 PHP	Neutral	120	97.2K PHP	521.413B PHP	403.57	2.01 PHP	573
I^{I-REMIT, INC.}	0.75 PHP	0.00%	0.00 PHP	Sälj	4K	3K PHP	458.729M PHP	—	−0.62 PHP	255
IDC^{ITALPINAS DEVELOPMENT CORPORATION}	0.71 PHP	−1.39%	−0.01 PHP	Sälj	27K	19.17K PHP	453.29M PHP	—	—	63
INFRA^{PHILIPPINE INFRADEV HOLDINGS INC.}	0.81 PHP	−1.22%	−0.01 PHP	Stark sälj	79K	63.99K PHP	4.97B PHP	1.49	0.70 PHP	32
JAS^{JACKSTONES, INC}	1.74 PHP	14.47%	0.22 PHP	Köp	2K	3.48K PHP	435.103M PHP	42.54	0.04 PHP	5
KKPH^{KEPPEL PHIL. HLDGS, INC. A}	5.50 PHP	−0.18%	−0.01 PHP	Sälj	171K	940.5K PHP	354.729M PHP	41.79	0.13 PHP	—
KKPHB^{KEPPEL PHIL. HLDGS, INC. B}	7.36 PHP	−18.22%	−1.64 PHP	Neutral	19.4K	142.784K PHP	354.729M PHP	55.93	0.13 PHP	—
KPPI^{KEPWEALTH PROPERTY PHILS., INC.}	2.15 PHP	0.00%	0.00 PHP	Köp	1K	2.15K PHP	432.274M PHP	—	−0.00 PHP	3
LAND^{CITY & LAND DEVELOPERS, INC.}	0.76 PHP	−2.56%	−0.02 PHP	Stark sälj	137K	104.12K PHP	1.173B PHP	2.77	0.27 PHP	49
LODE^{LODESTAR INVESTMENT HLDG CORP.}	0.62 PHP	0.00%	0.00 PHP	Sälj	298K	184.76K PHP	1.86B PHP	—	−0.00 PHP	—
LOTO^{PACIFIC ONLINE SYSTEMS CORP.}	1.78 PHP	−1.11%	−0.02 PHP	Sälj	2K	3.56K PHP	1.521B PHP	5.51	0.32 PHP	—
LLPC^{LFM PROPERTIES CORPORATION}	0.080 PHP	−2.44%	−0.002 PHP	Sälj	40K	3.2K PHP	2B PHP	—	—	14
LTG^{LT GROUP, INC.}	9.56 PHP	0.63%	0.06 PHP	Sälj	1.113M	10.636M PHP	102.757B PHP	4.14	2.31 PHP	14.288K
MBT^{METROPOLITAN BANK & TRUST COM.}	57.85 PHP	−1.53%	−0.90 PHP	Sälj	150.88K	8.728M PHP	264.147B PHP	7.37	7.85 PHP	—
MED^{MEDCO HOLDINGS, INC.}	0.150 PHP	−7.41%	−0.012 PHP	Sälj	120K	18K PHP	473.894M PHP	—	−0.00 PHP	3
MEG^{MEGAWORLD CORPORATION}	2.00 PHP	0.50%	0.01 PHP	Sälj	2.744M	5.488M PHP	62.059B PHP	4.34	0.46 PHP	—
MFC^{MANULIFE FINANCIAL CORPORATION}	1035 PHP	6.59%	64 PHP	Stark köp	230	238.05K PHP	2.01T PHP	8.89	116.64 PHP	40K
MHC^{MABUHAY HOLDINGS CORPORATION}	0.185 PHP	−18.50%	−0.042 PHP	Stark sälj	60K	11.1K PHP	211.154M PHP	—	−0.05 PHP	8
MREIT^{MREIT, INC.} REIT	13.96 PHP	−0.29%	−0.04 PHP	Sälj	508.1K	7.093M PHP	39.142B PHP	—	−0.08 PHP	2
NRCP^{NATIONAL REINSURANCE CORP.}	0.460 PHP	1.10%	0.005 PHP	Stark sälj	10K	4.6K PHP	976.859M PHP	—	−0.13 PHP	66
OM^{OMICO CORPORATION}	0.270 PHP	0.00%	0.000 PHP	Stark sälj	600K	162K PHP	283.625M PHP	—	−0.01 PHP	10
PBB^{PHILIPPINE BUSINESS BANK}	7.60 PHP	0.00%	0.00 PHP	Sälj	164.3K	1.249M PHP	6.223B PHP	3.53	2.15 PHP	1.66K
PBC^{PHILIPPINE BANK OF COMM.}	16.30 PHP	0.12%	0.02 PHP	Köp	100	1.63K PHP	7.835B PHP	4.46	3.66 PHP	1.032K
PHES^{PHILIPPINE ESTATES CORPORATION}	0.350 PHP	0.00%	0.000 PHP	Stark sälj	10K	3.5K PHP	1.012B PHP	26.92	0.01 PHP	67
PNB^{PHILIPPINE NATIONAL BANK}	18.64 PHP	0.76%	0.14 PHP	Köp	12K	223.68K PHP	28.227B PHP	2.10	8.87 PHP	—
PPC^{PRYCE CORPORATION}	5.16 PHP	−0.19%	−0.01 PHP	Stark sälj	5.6K	28.896K PHP	9.801B PHP	5.98	0.86 PHP	316
PPRC^{PHILIPPINE RACING CLUB, INC.}	4.88 PHP	−29.78%	−2.07 PHP	Stark sälj	200	976 PHP	3.8B PHP	17.20	0.28 PHP	35
PPREIT^{PREMIERE ISLAND POWER REIT CORPORAT}	1.54 PHP	1.99%	0.03 PHP	Stark köp	9K	13.86K PHP	—	—	—	—
PRIM^{PRIME MEDIA HOLDINGS, INC.}	2.20 PHP	2.80%	0.06 PHP	Sälj	69K	151.8K PHP	1.499B PHP	—	−0.01 PHP	—
PRMX^{PRIMEX CORPORATION}	3.39 PHP	0.00%	0.00 PHP	Köp	30K	101.7K PHP	5.633B PHP	186.26	0.02 PHP	10
PSB^{PHILIPPINE SAVINGS BANK}	55.20 PHP	−1.43%	−0.80 PHP	Stark sälj	480	26.496K PHP	23.904B PHP	6.25	8.83 PHP	—
PSE^{THE PHILIPPINE STOCK EXCHANGE}	163.9 PHP	1.80%	2.9 PHP	Neutral	20	3.278K PHP	13.196B PHP	17.98	9.12 PHP	—
RCB^{RIZAL COMMERCIAL BANKING CORP}	23.85 PHP	0.21%	0.05 PHP	Stark köp	700	16.695K PHP	48.492B PHP	3.58	6.66 PHP	5.717K
RCR^{RL COMMERCIAL REIT, INC.} REIT	5.70 PHP	0.00%	0.00 PHP	Sälj	176K	1.003M PHP	56.709B PHP	—	−0.50 PHP	—
REG^{REPUBLIC GLASS HOLDINGS CORP}	3.05 PHP	4.81%	0.14 PHP	Stark köp	10K	30.5K PHP	2.08B PHP	42.07	0.07 PHP	6
RLC^{ROBINSONS LAND CORPORATION}	14.38 PHP	2.57%	0.36 PHP	Sälj	9.24M	132.868M PHP	68.501B PHP	8.70	1.65 PHP	7.26K
RLT^{PHILIPPINE REALTY & HLDGS CORP}	0.160 PHP	−0.62%	−0.001 PHP	Sälj	30K	4.8K PHP	1.443B PHP	6.75	0.02 PHP	62
SECB^{SECURITY BANK CORPORATION}	86.90 PHP	0.35%	0.30 PHP	Sälj	17.02K	1.479M PHP	65.256B PHP	6.43	13.51 PHP	7.338K
SLF^{SUN LIFE FINANCIAL INC.}	2400 PHP	0.00%	0 PHP	Sälj	250	600K PHP	1.653T PHP	11.65	206.40 PHP	29.169K
SLI^{STA. LUCIA LAND, INC.}	3.28 PHP	0.00%	0.00 PHP	Stark köp	5K	16.4K PHP	27.212B PHP	7.59	0.43 PHP	225
SMPH^{SM PRIME HOLDINGS, INC.}	32.80 PHP	−0.15%	−0.05 PHP	Sälj	7.476M	245.196M PHP	948.683B PHP	29.46	1.11 PHP	—
SOC^{SOCRESOURCES, INC.}	0.440 PHP	4.76%	0.020 PHP	Sälj	20K	8.8K PHP	396.845M PHP	9.05	0.05 PHP	40
SUN^{SUNTRUST RESORT HOLDINGS INC}	0.91 PHP	3.41%	0.03 PHP	Sälj	40K	36.4K PHP	6.38B PHP	—	−0.04 PHP	15
UBP^{UNION BANK OF THE PHILIPPINES}	78.95 PHP	0.96%	0.75 PHP	Sälj	2.85K	225.008K PHP	184.063B PHP	13.35	5.91 PHP	5.568K
V^{VANTAGE EQUITIES, INC.}	0.72 PHP	2.86%	0.02 PHP	Sälj	159K	114.48K PHP	3.024B PHP	—	−0.02 PHP	425
VLL^{VISTA LAND & LIFESCAPES, INC.}	1.69 PHP	−0.59%	−0.01 PHP	Sälj	405K	684.45K PHP	20.308B PHP	3.32	0.51 PHP	1.867K
VREIT^{VISTAREIT INC} REIT	1.68 PHP	3.70%	0.06 PHP	Stark köp	19K	31.92K PHP	12.15B PHP	—	−1.26 PHP	—
WIN^{WELLEX INDUSTRIES, INC}	0.227 PHP	0.00%	0.000 PHP	Sälj	730K	165.71K PHP	742.728M PHP	—	−0.00 PHP	18