Symbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal | Utdelning per andel (TTM) | Anställda (Räkenskapsår) |
---|---|---|---|---|---|---|---|---|---|---|
AABGASIABEST GROUP INTERNATIONAL | 3.95 PHP | 3.95% | 0.15 PHP | Köp | 15K | 59.25K PHP | 1.185B PHP | — | −0.01 PHP | — |
669.5 PHP | 1.75% | 11.5 PHP | Neutral | 85.66K | 57.349M PHP | 407.819B PHP | 14.53 | 46.09 PHP | — | |
13.86 PHP | 1.17% | 0.16 PHP | Stark köp | 757.8K | 10.503M PHP | 121.899B PHP | 7.57 | 1.83 PHP | 48.654K | |
AALCOARTHALAND CORPORATION | 0.54 PHP | −1.82% | −0.01 PHP | Stark köp | 2K | 1.08K PHP | 2.925B PHP | 4.97 | 0.11 PHP | 137 |
AALHIANCHOR LAND HOLDINGS, INC. | 6.20 PHP | 0.00% | 0.00 PHP | Neutral | 9.1K | 56.42K PHP | 6.448B PHP | 12.97 | 0.48 PHP | 441 |
26.15 PHP | 0.77% | 0.20 PHP | Sälj | 2.23M | 58.301M PHP | 388.849B PHP | 19.43 | 1.35 PHP | 278 | |
2.78 PHP | 1.83% | 0.05 PHP | Sälj | 609K | 1.693M PHP | 17.068B PHP | 17.59 | 0.16 PHP | — | |
0.026 PHP | 4.00% | 0.001 PHP | Sälj | 176.3M | 4.584M PHP | 7.317B PHP | — | −0.00 PHP | 1 | |
AAPVIALTUS PROPERTY VENTURES, INC. | 9.80 PHP | 1.03% | 0.10 PHP | Sälj | 5.3K | 51.94K PHP | 970M PHP | 8.79 | 1.11 PHP | 17 |
AARAARANETA PROPERTIES, INC. | 0.92 PHP | 3.37% | 0.03 PHP | Köp | 86K | 79.12K PHP | 1.737B PHP | — | −0.00 PHP | — |
REIT | 34.00 PHP | 1.49% | 0.50 PHP | Köp | 113.6K | 3.862M PHP | 58.995B PHP | 17.45 | 1.95 PHP | — |
AATNATN HOLDINGS, INC. A | 0.390 PHP | 0.00% | 0.000 PHP | Sälj | 190K | 74.1K PHP | 2.662B PHP | 354.55 | 0.00 PHP | 28 |
AATNBATN HOLDINGS, INC. B | 0.390 PHP | 0.00% | 0.000 PHP | Sälj | 260K | 101.4K PHP | 2.662B PHP | 354.55 | 0.00 PHP | 28 |
45.00 PHP | 0.11% | 0.05 PHP | Stark köp | 90.9K | 4.091M PHP | 21.815B PHP | 3.13 | 14.36 PHP | 2.402K | |
139.0 PHP | −0.29% | −0.4 PHP | Köp | 1.376M | 191.315M PHP | 733.865B PHP | 13.79 | 11.74 PHP | 39.323K | |
BBELBELLE CORPORATION | 1.18 PHP | −1.67% | −0.02 PHP | Sälj | 1M | 1.18M PHP | 10.295B PHP | 7.38 | 0.16 PHP | 74 |
BBKRBRIGHT KINDLE RESOURCES | 1.40 PHP | 2.19% | 0.03 PHP | Sälj | 130K | 182K PHP | 2.094B PHP | 63.64 | 0.02 PHP | — |
BBNCOMBANK OF COMMERCE | 6.95 PHP | −0.71% | −0.05 PHP | Sälj | 24.5K | 170.275K PHP | 9.821B PHP | 5.70 | 1.42 PHP | — |
101.00 PHP | 1.00% | 1.00 PHP | Neutral | 1.365M | 137.884M PHP | 453.902B PHP | 11.28 | 8.96 PHP | 17.573K | |
CCDCCITYLAND DEVELOPMENT CORP. | 0.77 PHP | 1.32% | 0.01 PHP | Stark köp | 119K | 91.63K PHP | 3.69B PHP | 3.63 | 0.21 PHP | 183 |
CCEICROWN EQUITIES, INC. | 0.077 PHP | 1.32% | 0.001 PHP | Sälj | 1.24M | 95.48K PHP | 1.152B PHP | 29.62 | 0.00 PHP | 75 |
31.00 PHP | 0.49% | 0.15 PHP | Neutral | 82K | 2.542M PHP | 83.026B PHP | 4.34 | 7.15 PHP | — | |
CCLICEBU LANDMASTERS, INC. | 2.64 PHP | 0.38% | 0.01 PHP | Stark köp | 447K | 1.18M PHP | 9.113B PHP | 2.82 | 0.94 PHP | 801 |
3.06 PHP | 2.00% | 0.06 PHP | Köp | 25K | 76.5K PHP | 14.566B PHP | 46.65 | 0.07 PHP | 148 | |
CCPGCENTURY PROPERTIES GROUP INC. | 0.370 PHP | 1.37% | 0.005 PHP | Stark köp | 1.64M | 606.8K PHP | 4.234B PHP | 5.93 | 0.06 PHP | — |
REIT | 2.57 PHP | 0.39% | 0.01 PHP | Köp | 1.079M | 2.773M PHP | 16.756B PHP | 13.17 | 0.20 PHP | 32 |
CCTSCTS GLOBAL EQUITY GROUP, INC. | 0.85 PHP | 1.19% | 0.01 PHP | Köp | 99K | 84.15K PHP | 5.775B PHP | 223.68 | 0.00 PHP | — |
7.12 PHP | −2.47% | −0.18 PHP | Sälj | 76.5K | 544.68K PHP | 17.119B PHP | 3.67 | 1.94 PHP | 532 | |
REIT | 1.30 PHP | 0.78% | 0.01 PHP | Köp | 775K | 1.008M PHP | 22.997B PHP | 3.90 | 0.33 PHP | — |
2.82 PHP | 2.55% | 0.07 PHP | Köp | 1.842M | 5.194M PHP | 38.596B PHP | — | −0.57 PHP | 990 | |
6.54 PHP | 0.00% | 0.00 PHP | Sälj | 4.2K | 27.468K PHP | 22.209B PHP | 13.18 | 0.50 PHP | 176 | |
EELIEMPIRE EAST LAND HOLDINGS, INC | 0.168 PHP | 0.00% | 0.000 PHP | Stark sälj | 660K | 110.88K PHP | 2.466B PHP | 3.42 | 0.05 PHP | — |
7.15 PHP | 1.27% | 0.09 PHP | Köp | 37.7K | 269.555K PHP | 15.885B PHP | 2.82 | 2.53 PHP | 7.175K | |
FFAFFIRST ABACUS FIN. HLDGS CORP. | 0.65 PHP | 0.00% | 0.00 PHP | Sälj | 50K | 32.5K PHP | 664.161M PHP | — | −0.40 PHP | 78 |
5.42 PHP | 2.26% | 0.12 PHP | Sälj | 252K | 1.366M PHP | 46.875B PHP | 6.66 | 0.81 PHP | 11.348K | |
REIT | 4.31 PHP | 2.38% | 0.10 PHP | Sälj | 189K | 814.59K PHP | 20.599B PHP | 17.19 | 0.25 PHP | 7 |
FFJPF & J PRINCE HLDGS., CORP. | 2.20 PHP | 0.00% | 0.00 PHP | Köp | 10K | 22K PHP | 788M PHP | 42.07 | 0.05 PHP | 3 |
0.71 PHP | 0.00% | 0.00 PHP | Sälj | 70K | 49.7K PHP | 17.217B PHP | 5.83 | 0.12 PHP | — | |
0.210 PHP | 1.94% | 0.004 PHP | Sälj | 50K | 10.5K PHP | 386.178M PHP | 77.78 | 0.00 PHP | — | |
0.84 PHP | 0.00% | 0.00 PHP | Stark sälj | 2K | 1.68K PHP | 9.228B PHP | 4.91 | 0.18 PHP | 840 | |
DR | 8.60 PHP | −1.15% | −0.10 PHP | Stark sälj | 13.2K | 113.52K PHP | 87K PHP | 2965.52 | 0.00 PHP | — |
1.00 PHP | 0.00% | 0.00 PHP | Stark köp | 49K | 49K PHP | 2.5B PHP | 18.08 | 0.06 PHP | 127 | |
810.0 PHP | 0.06% | 0.5 PHP | Neutral | 120 | 97.2K PHP | 521.413B PHP | 403.57 | 2.01 PHP | 573 | |
0.75 PHP | 0.00% | 0.00 PHP | Sälj | 4K | 3K PHP | 458.729M PHP | — | −0.62 PHP | 255 | |
0.71 PHP | −1.39% | −0.01 PHP | Sälj | 27K | 19.17K PHP | 453.29M PHP | — | — | 63 | |
0.81 PHP | −1.22% | −0.01 PHP | Stark sälj | 79K | 63.99K PHP | 4.97B PHP | 1.49 | 0.70 PHP | 32 | |
1.74 PHP | 14.47% | 0.22 PHP | Köp | 2K | 3.48K PHP | 435.103M PHP | 42.54 | 0.04 PHP | 5 | |
KKPHKEPPEL PHIL. HLDGS, INC. A | 5.50 PHP | −0.18% | −0.01 PHP | Sälj | 171K | 940.5K PHP | 354.729M PHP | 41.79 | 0.13 PHP | — |
KKPHBKEPPEL PHIL. HLDGS, INC. B | 7.36 PHP | −18.22% | −1.64 PHP | Neutral | 19.4K | 142.784K PHP | 354.729M PHP | 55.93 | 0.13 PHP | — |
2.15 PHP | 0.00% | 0.00 PHP | Köp | 1K | 2.15K PHP | 432.274M PHP | — | −0.00 PHP | 3 | |
0.76 PHP | −2.56% | −0.02 PHP | Stark sälj | 137K | 104.12K PHP | 1.173B PHP | 2.77 | 0.27 PHP | 49 | |
0.62 PHP | 0.00% | 0.00 PHP | Sälj | 298K | 184.76K PHP | 1.86B PHP | — | −0.00 PHP | — | |
1.78 PHP | −1.11% | −0.02 PHP | Sälj | 2K | 3.56K PHP | 1.521B PHP | 5.51 | 0.32 PHP | — | |
LLPCLFM PROPERTIES CORPORATION | 0.080 PHP | −2.44% | −0.002 PHP | Sälj | 40K | 3.2K PHP | 2B PHP | — | — | 14 |
9.56 PHP | 0.63% | 0.06 PHP | Sälj | 1.113M | 10.636M PHP | 102.757B PHP | 4.14 | 2.31 PHP | 14.288K | |
57.85 PHP | −1.53% | −0.90 PHP | Sälj | 150.88K | 8.728M PHP | 264.147B PHP | 7.37 | 7.85 PHP | — | |
0.150 PHP | −7.41% | −0.012 PHP | Sälj | 120K | 18K PHP | 473.894M PHP | — | −0.00 PHP | 3 | |
2.00 PHP | 0.50% | 0.01 PHP | Sälj | 2.744M | 5.488M PHP | 62.059B PHP | 4.34 | 0.46 PHP | — | |
1035 PHP | 6.59% | 64 PHP | Stark köp | 230 | 238.05K PHP | 2.01T PHP | 8.89 | 116.64 PHP | 40K | |
0.185 PHP | −18.50% | −0.042 PHP | Stark sälj | 60K | 11.1K PHP | 211.154M PHP | — | −0.05 PHP | 8 | |
REIT | 13.96 PHP | −0.29% | −0.04 PHP | Sälj | 508.1K | 7.093M PHP | 39.142B PHP | — | −0.08 PHP | 2 |
0.460 PHP | 1.10% | 0.005 PHP | Stark sälj | 10K | 4.6K PHP | 976.859M PHP | — | −0.13 PHP | 66 | |
0.270 PHP | 0.00% | 0.000 PHP | Stark sälj | 600K | 162K PHP | 283.625M PHP | — | −0.01 PHP | 10 | |
7.60 PHP | 0.00% | 0.00 PHP | Sälj | 164.3K | 1.249M PHP | 6.223B PHP | 3.53 | 2.15 PHP | 1.66K | |
16.30 PHP | 0.12% | 0.02 PHP | Köp | 100 | 1.63K PHP | 7.835B PHP | 4.46 | 3.66 PHP | 1.032K | |
0.350 PHP | 0.00% | 0.000 PHP | Stark sälj | 10K | 3.5K PHP | 1.012B PHP | 26.92 | 0.01 PHP | 67 | |
18.64 PHP | 0.76% | 0.14 PHP | Köp | 12K | 223.68K PHP | 28.227B PHP | 2.10 | 8.87 PHP | — | |
5.16 PHP | −0.19% | −0.01 PHP | Stark sälj | 5.6K | 28.896K PHP | 9.801B PHP | 5.98 | 0.86 PHP | 316 | |
PPRCPHILIPPINE RACING CLUB, INC. | 4.88 PHP | −29.78% | −2.07 PHP | Stark sälj | 200 | 976 PHP | 3.8B PHP | 17.20 | 0.28 PHP | 35 |
PPREITPREMIERE ISLAND POWER REIT CORPORAT | 1.54 PHP | 1.99% | 0.03 PHP | Stark köp | 9K | 13.86K PHP | — | — | — | — |
2.20 PHP | 2.80% | 0.06 PHP | Sälj | 69K | 151.8K PHP | 1.499B PHP | — | −0.01 PHP | — | |
3.39 PHP | 0.00% | 0.00 PHP | Köp | 30K | 101.7K PHP | 5.633B PHP | 186.26 | 0.02 PHP | 10 | |
55.20 PHP | −1.43% | −0.80 PHP | Stark sälj | 480 | 26.496K PHP | 23.904B PHP | 6.25 | 8.83 PHP | — | |
163.9 PHP | 1.80% | 2.9 PHP | Neutral | 20 | 3.278K PHP | 13.196B PHP | 17.98 | 9.12 PHP | — | |
23.85 PHP | 0.21% | 0.05 PHP | Stark köp | 700 | 16.695K PHP | 48.492B PHP | 3.58 | 6.66 PHP | 5.717K | |
REIT | 5.70 PHP | 0.00% | 0.00 PHP | Sälj | 176K | 1.003M PHP | 56.709B PHP | — | −0.50 PHP | — |
3.05 PHP | 4.81% | 0.14 PHP | Stark köp | 10K | 30.5K PHP | 2.08B PHP | 42.07 | 0.07 PHP | 6 | |
14.38 PHP | 2.57% | 0.36 PHP | Sälj | 9.24M | 132.868M PHP | 68.501B PHP | 8.70 | 1.65 PHP | 7.26K | |
0.160 PHP | −0.62% | −0.001 PHP | Sälj | 30K | 4.8K PHP | 1.443B PHP | 6.75 | 0.02 PHP | 62 | |
86.90 PHP | 0.35% | 0.30 PHP | Sälj | 17.02K | 1.479M PHP | 65.256B PHP | 6.43 | 13.51 PHP | 7.338K | |
2400 PHP | 0.00% | 0 PHP | Sälj | 250 | 600K PHP | 1.653T PHP | 11.65 | 206.40 PHP | 29.169K | |
3.28 PHP | 0.00% | 0.00 PHP | Stark köp | 5K | 16.4K PHP | 27.212B PHP | 7.59 | 0.43 PHP | 225 | |
32.80 PHP | −0.15% | −0.05 PHP | Sälj | 7.476M | 245.196M PHP | 948.683B PHP | 29.46 | 1.11 PHP | — | |
0.440 PHP | 4.76% | 0.020 PHP | Sälj | 20K | 8.8K PHP | 396.845M PHP | 9.05 | 0.05 PHP | 40 | |
0.91 PHP | 3.41% | 0.03 PHP | Sälj | 40K | 36.4K PHP | 6.38B PHP | — | −0.04 PHP | 15 | |
78.95 PHP | 0.96% | 0.75 PHP | Sälj | 2.85K | 225.008K PHP | 184.063B PHP | 13.35 | 5.91 PHP | 5.568K | |
0.72 PHP | 2.86% | 0.02 PHP | Sälj | 159K | 114.48K PHP | 3.024B PHP | — | −0.02 PHP | 425 | |
1.69 PHP | −0.59% | −0.01 PHP | Sälj | 405K | 684.45K PHP | 20.308B PHP | 3.32 | 0.51 PHP | 1.867K | |
REIT | 1.68 PHP | 3.70% | 0.06 PHP | Stark köp | 19K | 31.92K PHP | 12.15B PHP | — | −1.26 PHP | — |
0.227 PHP | 0.00% | 0.000 PHP | Sälj | 730K | 165.71K PHP | 742.728M PHP | — | −0.00 PHP | 18 |