Finans (Sektor)

89
Aktier
8816.229B
Börsvärde
2.511M
Volym
+2.08%
Förändring
−3.10%
Perf månad
+5.93%
Perf år
+5.14%
Perf YTD
Företag
Industrier
Symbol
Pris
Förändring % 1D
Förändring 1D
Teknisk klassificering 1D
Volym 1D
Volym*pris 1D
Börsvärde
P/E-tal
Utdelning per andel
(TTM)
Anställda
(Räkenskapsår)
ABGASIABEST GROUP INTERNATIONAL
3.95 PHP3.95%0.15 PHP
Köp
15K59.25K PHP1.185B PHP−0.01 PHP
ACAYALA CORPORATION
669.5 PHP1.75%11.5 PHP
Neutral
85.66K57.349M PHP407.819B PHP14.5346.09 PHP
AGIALLIANCE GLOBAL GROUP, INC.
13.86 PHP1.17%0.16 PHP
Stark köp
757.8K10.503M PHP121.899B PHP7.571.83 PHP48.654K
ALCOARTHALAND CORPORATION
0.54 PHP−1.82%−0.01 PHP
Stark köp
2K1.08K PHP2.925B PHP4.970.11 PHP137
ALHIANCHOR LAND HOLDINGS, INC.
6.20 PHP0.00%0.00 PHP
Neutral
9.1K56.42K PHP6.448B PHP12.970.48 PHP441
ALIAYALA LAND, INC.
26.15 PHP0.77%0.20 PHP
Sälj
2.23M58.301M PHP388.849B PHP19.431.35 PHP278
ALLHCAYALALAND LOGISTICS HOLDINGS CORP.
2.78 PHP1.83%0.05 PHP
Sälj
609K1.693M PHP17.068B PHP17.590.16 PHP
APLAPOLLO GLOBAL CAPITAL, INC.
0.026 PHP4.00%0.001 PHP
Sälj
176.3M4.584M PHP7.317B PHP−0.00 PHP1
APVIALTUS PROPERTY VENTURES, INC.
9.80 PHP1.03%0.10 PHP
Sälj
5.3K51.94K PHP970M PHP8.791.11 PHP17
ARAARANETA PROPERTIES, INC.
0.92 PHP3.37%0.03 PHP
Köp
86K79.12K PHP1.737B PHP−0.00 PHP
AREITAREIT, INC.
REIT
34.00 PHP1.49%0.50 PHP
Köp
113.6K3.862M PHP58.995B PHP17.451.95 PHP
ATNATN HOLDINGS, INC. A
0.390 PHP0.00%0.000 PHP
Sälj
190K74.1K PHP2.662B PHP354.550.00 PHP28
ATNBATN HOLDINGS, INC. B
0.390 PHP0.00%0.000 PHP
Sälj
260K101.4K PHP2.662B PHP354.550.00 PHP28
AUBASIA UNITED BANK CORPORATION
45.00 PHP0.11%0.05 PHP
Stark köp
90.9K4.091M PHP21.815B PHP3.1314.36 PHP2.402K
BDOBDO UNIBANK, INC.
139.0 PHP−0.29%−0.4 PHP
Köp
1.376M191.315M PHP733.865B PHP13.7911.74 PHP39.323K
BELBELLE CORPORATION
1.18 PHP−1.67%−0.02 PHP
Sälj
1M1.18M PHP10.295B PHP7.380.16 PHP74
BKRBRIGHT KINDLE RESOURCES
1.40 PHP2.19%0.03 PHP
Sälj
130K182K PHP2.094B PHP63.640.02 PHP
BNCOMBANK OF COMMERCE
6.95 PHP−0.71%−0.05 PHP
Sälj
24.5K170.275K PHP9.821B PHP5.701.42 PHP
BPIBANK OF THE PHILIPPINE ISLANDS
101.00 PHP1.00%1.00 PHP
Neutral
1.365M137.884M PHP453.902B PHP11.288.96 PHP17.573K
CDCCITYLAND DEVELOPMENT CORP.
0.77 PHP1.32%0.01 PHP
Stark köp
119K91.63K PHP3.69B PHP3.630.21 PHP183
CEICROWN EQUITIES, INC.
0.077 PHP1.32%0.001 PHP
Sälj
1.24M95.48K PHP1.152B PHP29.620.00 PHP75
CHIBCHINA BANKING CORPORATION
31.00 PHP0.49%0.15 PHP
Neutral
82K2.542M PHP83.026B PHP4.347.15 PHP
CLICEBU LANDMASTERS, INC.
2.64 PHP0.38%0.01 PHP
Stark köp
447K1.18M PHP9.113B PHP2.820.94 PHP801
COLCOL FINANCIAL GROUP, INC.
3.06 PHP2.00%0.06 PHP
Köp
25K76.5K PHP14.566B PHP46.650.07 PHP148
CPGCENTURY PROPERTIES GROUP INC.
0.370 PHP1.37%0.005 PHP
Stark köp
1.64M606.8K PHP4.234B PHP5.930.06 PHP
CREITCITICORE ENERGY REIT CORP.
REIT
2.57 PHP0.39%0.01 PHP
Köp
1.079M2.773M PHP16.756B PHP13.170.20 PHP32
CTSCTS GLOBAL EQUITY GROUP, INC.
0.85 PHP1.19%0.01 PHP
Köp
99K84.15K PHP5.775B PHP223.680.00 PHP
DDDOUBLEDRAGON CORPORATION
7.12 PHP−2.47%−0.18 PHP
Sälj
76.5K544.68K PHP17.119B PHP3.671.94 PHP532
DDMPRDDMP REIT, INC.
REIT
1.30 PHP0.78%0.01 PHP
Köp
775K1.008M PHP22.997B PHP3.900.33 PHP
DITODITO CME HOLDINGS CORP.
2.82 PHP2.55%0.07 PHP
Köp
1.842M5.194M PHP38.596B PHP−0.57 PHP990
DMWD.M. WENCESLAO & ASSOCIATES, INCORPORATED
6.54 PHP0.00%0.00 PHP
Sälj
4.2K27.468K PHP22.209B PHP13.180.50 PHP176
ELIEMPIRE EAST LAND HOLDINGS, INC
0.168 PHP0.00%0.000 PHP
Stark sälj
660K110.88K PHP2.466B PHP3.420.05 PHP
EWEAST WEST BANKING CORPORATION
7.15 PHP1.27%0.09 PHP
Köp
37.7K269.555K PHP15.885B PHP2.822.53 PHP7.175K
FAFFIRST ABACUS FIN. HLDGS CORP.
0.65 PHP0.00%0.00 PHP
Sälj
50K32.5K PHP664.161M PHP−0.40 PHP78
FDCFILINVEST DEVELOPMENT CORP.
5.42 PHP2.26%0.12 PHP
Sälj
252K1.366M PHP46.875B PHP6.660.81 PHP11.348K
FILRTFILINVEST REIT CORP.
REIT
4.31 PHP2.38%0.10 PHP
Sälj
189K814.59K PHP20.599B PHP17.190.25 PHP7
FJPF & J PRINCE HLDGS., CORP.
2.20 PHP0.00%0.00 PHP
Köp
10K22K PHP788M PHP42.070.05 PHP3
FLIFILINVEST LAND, INC.
0.71 PHP0.00%0.00 PHP
Sälj
70K49.7K PHP17.217B PHP5.830.12 PHP
FPIFORUM PACIFIC, INC.
0.210 PHP1.94%0.004 PHP
Sälj
50K10.5K PHP386.178M PHP77.780.00 PHP
GERIGLOBAL-ESTATE RESORTS, INC.
0.84 PHP0.00%0.00 PHP
Stark sälj
2K1.68K PHP9.228B PHP4.910.18 PHP840
GMAPGMA HOLDINGS, INC. (PDR)
DR
8.60 PHP−1.15%−0.10 PHP
Stark sälj
13.2K113.52K PHP87K PHP2965.520.00 PHP
HTIHAUS TALK, INC.
1.00 PHP0.00%0.00 PHP
Stark köp
49K49K PHP2.5B PHP18.080.06 PHP127
HVNGOLDEN MV HOLDINGS, INC.
810.0 PHP0.06%0.5 PHP
Neutral
12097.2K PHP521.413B PHP403.572.01 PHP573
II-REMIT, INC.
0.75 PHP0.00%0.00 PHP
Sälj
4K3K PHP458.729M PHP−0.62 PHP255
IDCITALPINAS DEVELOPMENT CORPORATION
0.71 PHP−1.39%−0.01 PHP
Sälj
27K19.17K PHP453.29M PHP63
INFRAPHILIPPINE INFRADEV HOLDINGS INC.
0.81 PHP−1.22%−0.01 PHP
Stark sälj
79K63.99K PHP4.97B PHP1.490.70 PHP32
JASJACKSTONES, INC
1.74 PHP14.47%0.22 PHP
Köp
2K3.48K PHP435.103M PHP42.540.04 PHP5
KPHKEPPEL PHIL. HLDGS, INC. A
5.50 PHP−0.18%−0.01 PHP
Sälj
171K940.5K PHP354.729M PHP41.790.13 PHP
KPHBKEPPEL PHIL. HLDGS, INC. B
7.36 PHP−18.22%−1.64 PHP
Neutral
19.4K142.784K PHP354.729M PHP55.930.13 PHP
KPPIKEPWEALTH PROPERTY PHILS., INC.
2.15 PHP0.00%0.00 PHP
Köp
1K2.15K PHP432.274M PHP−0.00 PHP3
LANDCITY & LAND DEVELOPERS, INC.
0.76 PHP−2.56%−0.02 PHP
Stark sälj
137K104.12K PHP1.173B PHP2.770.27 PHP49
LODELODESTAR INVESTMENT HLDG CORP.
0.62 PHP0.00%0.00 PHP
Sälj
298K184.76K PHP1.86B PHP−0.00 PHP
LOTOPACIFIC ONLINE SYSTEMS CORP.
1.78 PHP−1.11%−0.02 PHP
Sälj
2K3.56K PHP1.521B PHP5.510.32 PHP
LPCLFM PROPERTIES CORPORATION
0.080 PHP−2.44%−0.002 PHP
Sälj
40K3.2K PHP2B PHP14
LTGLT GROUP, INC.
9.56 PHP0.63%0.06 PHP
Sälj
1.113M10.636M PHP102.757B PHP4.142.31 PHP14.288K
MBTMETROPOLITAN BANK & TRUST COM.
57.85 PHP−1.53%−0.90 PHP
Sälj
150.88K8.728M PHP264.147B PHP7.377.85 PHP
MEDMEDCO HOLDINGS, INC.
0.150 PHP−7.41%−0.012 PHP
Sälj
120K18K PHP473.894M PHP−0.00 PHP3
MEGMEGAWORLD CORPORATION
2.00 PHP0.50%0.01 PHP
Sälj
2.744M5.488M PHP62.059B PHP4.340.46 PHP
MFCMANULIFE FINANCIAL CORPORATION
1035 PHP6.59%64 PHP
Stark köp
230238.05K PHP2.01T PHP8.89116.64 PHP40K
MHCMABUHAY HOLDINGS CORPORATION
0.185 PHP−18.50%−0.042 PHP
Stark sälj
60K11.1K PHP211.154M PHP−0.05 PHP8
MREITMREIT, INC.
REIT
13.96 PHP−0.29%−0.04 PHP
Sälj
508.1K7.093M PHP39.142B PHP−0.08 PHP2
NRCPNATIONAL REINSURANCE CORP.
0.460 PHP1.10%0.005 PHP
Stark sälj
10K4.6K PHP976.859M PHP−0.13 PHP66
OMOMICO CORPORATION
0.270 PHP0.00%0.000 PHP
Stark sälj
600K162K PHP283.625M PHP−0.01 PHP10
PBBPHILIPPINE BUSINESS BANK
7.60 PHP0.00%0.00 PHP
Sälj
164.3K1.249M PHP6.223B PHP3.532.15 PHP1.66K
PBCPHILIPPINE BANK OF COMM.
16.30 PHP0.12%0.02 PHP
Köp
1001.63K PHP7.835B PHP4.463.66 PHP1.032K
PHESPHILIPPINE ESTATES CORPORATION
0.350 PHP0.00%0.000 PHP
Stark sälj
10K3.5K PHP1.012B PHP26.920.01 PHP67
PNBPHILIPPINE NATIONAL BANK
18.64 PHP0.76%0.14 PHP
Köp
12K223.68K PHP28.227B PHP2.108.87 PHP
PPCPRYCE CORPORATION
5.16 PHP−0.19%−0.01 PHP
Stark sälj
5.6K28.896K PHP9.801B PHP5.980.86 PHP316
PRCPHILIPPINE RACING CLUB, INC.
4.88 PHP−29.78%−2.07 PHP
Stark sälj
200976 PHP3.8B PHP17.200.28 PHP35
PREITPREMIERE ISLAND POWER REIT CORPORAT
1.54 PHP1.99%0.03 PHP
Stark köp
9K13.86K PHP
PRIMPRIME MEDIA HOLDINGS, INC.
2.20 PHP2.80%0.06 PHP
Sälj
69K151.8K PHP1.499B PHP−0.01 PHP
PRMXPRIMEX CORPORATION
3.39 PHP0.00%0.00 PHP
Köp
30K101.7K PHP5.633B PHP186.260.02 PHP10
PSBPHILIPPINE SAVINGS BANK
55.20 PHP−1.43%−0.80 PHP
Stark sälj
48026.496K PHP23.904B PHP6.258.83 PHP
PSETHE PHILIPPINE STOCK EXCHANGE
163.9 PHP1.80%2.9 PHP
Neutral
203.278K PHP13.196B PHP17.989.12 PHP
RCBRIZAL COMMERCIAL BANKING CORP
23.85 PHP0.21%0.05 PHP
Stark köp
70016.695K PHP48.492B PHP3.586.66 PHP5.717K
RCRRL COMMERCIAL REIT, INC.
REIT
5.70 PHP0.00%0.00 PHP
Sälj
176K1.003M PHP56.709B PHP−0.50 PHP
REGREPUBLIC GLASS HOLDINGS CORP
3.05 PHP4.81%0.14 PHP
Stark köp
10K30.5K PHP2.08B PHP42.070.07 PHP6
RLCROBINSONS LAND CORPORATION
14.38 PHP2.57%0.36 PHP
Sälj
9.24M132.868M PHP68.501B PHP8.701.65 PHP7.26K
RLTPHILIPPINE REALTY & HLDGS CORP
0.160 PHP−0.62%−0.001 PHP
Sälj
30K4.8K PHP1.443B PHP6.750.02 PHP62
SECBSECURITY BANK CORPORATION
86.90 PHP0.35%0.30 PHP
Sälj
17.02K1.479M PHP65.256B PHP6.4313.51 PHP7.338K
SLFSUN LIFE FINANCIAL INC.
2400 PHP0.00%0 PHP
Sälj
250600K PHP1.653T PHP11.65206.40 PHP29.169K
SLISTA. LUCIA LAND, INC.
3.28 PHP0.00%0.00 PHP
Stark köp
5K16.4K PHP27.212B PHP7.590.43 PHP225
SMPHSM PRIME HOLDINGS, INC.
32.80 PHP−0.15%−0.05 PHP
Sälj
7.476M245.196M PHP948.683B PHP29.461.11 PHP
SOCSOCRESOURCES, INC.
0.440 PHP4.76%0.020 PHP
Sälj
20K8.8K PHP396.845M PHP9.050.05 PHP40
SUNSUNTRUST RESORT HOLDINGS INC
0.91 PHP3.41%0.03 PHP
Sälj
40K36.4K PHP6.38B PHP−0.04 PHP15
UBPUNION BANK OF THE PHILIPPINES
78.95 PHP0.96%0.75 PHP
Sälj
2.85K225.008K PHP184.063B PHP13.355.91 PHP5.568K
VVANTAGE EQUITIES, INC.
0.72 PHP2.86%0.02 PHP
Sälj
159K114.48K PHP3.024B PHP−0.02 PHP425
VLLVISTA LAND & LIFESCAPES, INC.
1.69 PHP−0.59%−0.01 PHP
Sälj
405K684.45K PHP20.308B PHP3.320.51 PHP1.867K
VREITVISTAREIT INC
REIT
1.68 PHP3.70%0.06 PHP
Stark köp
19K31.92K PHP12.15B PHP−1.26 PHP
WINWELLEX INDUSTRIES, INC
0.227 PHP0.00%0.000 PHP
Sälj
730K165.71K PHP742.728M PHP−0.00 PHP18