Finans (Sektor)
110
Aktier
944.783B
Börsvärde
239.132K
Volym
+0.04%
Förändring
+8.29%
Perf månad
−0.21%
Perf år
−3.14%
Perf YTD
Företag
Industrier
1AT
ATAL
|
32.10 | 0.94% | 0.30 | Köp | 2.491K | 79961.10 | 1.231B | 3.13 | 10.17 | — |
|
4
4MB
4MOBILITY
|
2.70 | -2.88% | -0.08 | Köp | 20 | 54.00 | 13.742M | — | -0.47 | — |
|
A
AAS
ARTS ALLIANCE
|
21.00 | -0.94% | -0.20 | Köp | 92 | 1932.00 | 30.661M | — | -2.22 | 2.00 |
|
A
AAT
ALTA
|
1.40 | 1.45% | 0.02 | Stark sälj | 24.598K | 34437.20 | 21.072M | — | — | — |
|
A
AFH
AFORTI HOLDING
|
1.35 | -4.59% | -0.07 | Sälj | 2.500K | 3375.00 | — | — | — | — |
|
A
ALI
ALTUS
|
1.45 | 5.84% | 0.08 | Stark köp | 34.919K | 50632.55 | 56.060M | — | — | — |
ALR
ALIOR
|
35.62 | -0.92% | -0.33 | Köp | 165.739K | 5903623.01 | 4.693B | 11.11 | 3.24 | 7441.00 |
ALV
ALLIANZ
|
950.30 | 0.00% | 0.00 | Köp | 0 | 0.00 | 385.612B | 18.49 | 53.25 | 152840.00 |
|
A
AOL
ANALIZY ONLINE
|
14.00 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — |
|
A
APC
APOLLO CAPITAL
|
0.90 | 0.00% | 0.00 | Köp | 0 | 0.00 | — | — | — | — |
|
A
ARH
ARCHICOM
|
19.60 | 1.03% | 0.20 | Stark köp | 3.814K | 74754.40 | 498.005M | 2.89 | 6.71 | — |
|
A
ATL
ATLASEST
|
2.16 | -2.70% | -0.06 | Stark sälj | 1 | 2.16 | 111.715M | 1.35 | 1.65 | — |
BHW
HANDLOWY
|
75.00 | 0.00% | 0.00 | Köp | 40.524K | 3039300.00 | 9.799B | 8.01 | 9.36 | 2903.00 |
BNP
BNPPPL
|
59.60 | 2.76% | 1.60 | Stark köp | 3.323K | 198050.79 | 8.560B | — | -0.57 | — |
BOS
BOS
|
8.13 | 1.25% | 0.10 | Köp | 10.280K | 83576.40 | 746.066M | 5.60 | 1.44 | 281.00 |
|
B
BPC
BLACK PEARL
|
0.25 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — |
|
B
BRH
BERG HOLDING SA
|
0.70 | -2.51% | -0.02 | Stark sälj | 13.305K | 9313.50 | 16.512M | — | -0.35 | 7.00 |
CAV
CAVATINA
|
21.40 | 4.39% | 0.90 | Stark köp | 1.684K | 36037.60 | 521.234M | 4.12 | 4.98 | — |
|
C
CPA
CAPITAL
|
1.19 | 0.00% | 0.00 | Köp | 100 | 119.00 | 11.900M | — | — | — |
|
C
CPD
CELTIC
|
9.00 | 1.12% | 0.10 | Stark köp | 12.303K | 110727.00 | 79.799M | 473.40 | 0.02 | — |
CPG
CPGROUP
|
8.60 | -3.37% | -0.30 | Stark sälj | 366 | 3147.60 | 964.173M | 2.94 | 3.03 | — |
|
C
CRC
CARPATHIA CAPITAL
|
2.40 | 2.56% | 0.06 | Köp | 9.616K | 23078.40 | — | — | — | — |
|
C
CSR
CASPAR
|
16.90 | -0.59% | -0.10 | Sälj | 102 | 1723.80 | 167.652M | — | — | — |
|
C
CZT
CZTOREBKA
|
0.60 | 0.00% | 0.00 | Sälj | 3.900K | 2340.00 | 37.733M | 2.60 | 0.23 | — |
|
D
DEV
DEVORAN
|
0.07 | 0.43% | 0.00 | Köp | 63.430K | 4395.70 | 4.870M | — | -0.01 | — |
DOM
DOMDEV
|
92.30 | -0.75% | -0.70 | Köp | 1.405K | 129681.50 | 2.376B | 7.89 | 11.79 | 679.00 |
|
D
DRF
DR. FINANCE
|
0.80 | -3.15% | -0.03 | Sälj | 738 | 590.40 | — | — | — | — |
|
D
DTX
DITIX
|
0.11 | 0.00% | 0.00 | Sälj | 20.505K | 2276.05 | — | — | — | — |
DVL
DEVELIA
|
2.29 | 0.88% | 0.02 | Köp | 51.218K | 117033.13 | 1.014B | 8.47 | 0.27 | — |
ECH
ECHO
|
2.99 | -0.33% | -0.01 | Köp | 10.046K | 30037.54 | 1.238B | — | 0.50 | — |
EHG
EUROHOLD
|
5.18 | -0.40% | -0.02 | Köp | 3.526K | 18261.15 | 1.106B | 2.77 | 1.88 | — |
|
E
EKP
ELKOP
|
0.40 | -0.13% | -0.00 | Sälj | 2.006K | 798.39 | 18.350M | — | — | — |
|
E
ENE
ENELMED
|
15.60 | 0.00% | 0.00 | Sälj | 5 | 78.00 | 441.172M | — | -0.71 | — |
|
E
EUC
EUCO
|
0.89 | 4.47% | 0.04 | Köp | 1.369K | 1215.67 | 4.760M | — | — | 154.00 |
|
F
FEM
FEMTECH
|
1.00 | -4.76% | -0.05 | Sälj | 2.475K | 2475.00 | — | — | — | — |
|
F
FHD
FUNDUSZ HIPOTECZNY DOM
|
7.00 | 0.00% | 0.00 | Köp | 250 | 1750.00 | 80.500M | 27.45 | 0.26 | 9.00 |
|
F
FIV
FINTECH VENTURES
|
0.31 | -0.65% | -0.00 | Sälj | 91.405K | 28152.74 | — | — | — | — |
|
F
FLG
FALCON GAMES
|
0.32 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — |
|
F
FON
FON
|
4.45 | 13.52% | 0.53 | Sälj | 1.839K | 8183.55 | 7.350M | 0.76 | 5.18 | — |
|
F
FTH
FINTECH
|
0.96 | 0.00% | 0.00 | Köp | 0 | 0.00 | — | — | — | — |
|
F
FVE
FOTOVOLT
|
0.36 | -3.25% | -0.01 | Stark sälj | 41.441K | 14794.44 | — | — | — | — |
GPW
GPW
|
35.50 | -1.88% | -0.68 | Köp | 54.439K | 1932584.50 | 1.519B | 10.22 | 3.54 | 426.00 |
|
G
GRM
GREMPCO
|
0.56 | 1.82% | 0.01 | Köp | 521 | 291.76 | — | — | — | — |
GTC
GTC
|
6.16 | 0.33% | 0.02 | Köp | 28.643K | 176440.88 | 3.526B | 12.77 | 0.48 | 211.00 |
|
G
GTF
GOTFI
|
14.00 | 0.00% | 0.00 | Köp | 0 | 0.00 | — | — | — | — |
|
G
GTN
GETIN
|
1.31 | 0.77% | 0.01 | Stark köp | 406.915K | 533058.65 | 246.698M | — | — | — |
|
G
GTY
GRUPA TRINITY
|
4.02 | -26.24% | -1.43 | Stark sälj | 100 | 402.00 | — | — | — | — |
|
H
HMI
HMINWEST
|
8.10 | 0.00% | 0.00 | Köp | 5 | 40.50 | 18.924M | — | -0.95 | — |
|
H
HRL
HORNIGOLD REIT
|
0.08 | -1.87% | -0.00 | Stark sälj | 6.083K | 510.97 | — | — | — | — |
|
I
IBS
IBSM
|
62.50 | 9.65% | 5.50 | Stark köp | 157 | 9812.50 | 22.046M | 0.56 | 101.27 | 0.00 |
|
I
IDM
IDMSA
|
0.79 | 4.67% | 0.04 | Köp | 10 | 7.85 | 34.067M | — | -0.08 | — |
IIA
IIAAV
|
58.55 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 8.007B | 5.51 | 10.78 | 365.00 |
|
I
IMP
IMPERIO
|
1.55 | 0.00% | 0.00 | Sälj | 2 | 3.10 | 12.139M | — | — | — |
|
I
IMR
INTM
|
0.20 | 8.51% | 0.02 | Köp | 210 | 42.84 | — | — | — | — |
ING
INGBSK
|
168.20 | 0.00% | 0.00 | Köp | 4.011K | 674650.20 | 21.883B | 12.74 | 13.20 | 8694.00 |
|
I
INP
INPRO
|
4.90 | -2.00% | -0.10 | Sälj | 240 | 1176.00 | 200.200M | 5.49 | 0.91 | — |
|
I
INVPEFIZ
INVPEFIZ
|
614.70 | 0.00% | 0.00 | Köp | 0 | 0.00 | — | — | — | — |
|
I
IPE
IPOPEMA
|
2.18 | 0.93% | 0.02 | Köp | 5.923K | 12912.14 | 64.666M | 15.57 | 0.14 | — |
|
J
JRH
JR HOLDING
|
6.82 | -1.16% | -0.08 | Stark sälj | 1.724K | 11757.68 | 280.517M | — | — | — |
|
L
LBD
LOKATY BUDOWLANE
|
0.30 | 0.00% | 0.00 | Sälj | 4.123K | 1236.90 | — | — | — | — |
|
L
LET
LETUS CAPITAL
|
1.18 | 5.36% | 0.06 | Köp | 200 | 236.00 | 71.237M | 254.55 | 0.00 | — |
MBK
MBANK
|
312.00 | -2.19% | -7.00 | Köp | 41.600K | 12979200.00 | 13.533B | — | -74.73 | 7065.00 |
|
M
MDP
MEDCAMP
|
1.18 | -4.07% | -0.05 | Köp | 918 | 1083.24 | 32.164M | — | — | 0.00 |
|
M
MEI
MERIT INVESTMENTS ASI
|
3.36 | 0.30% | 0.01 | Köp | 1.244K | 4179.84 | — | — | — | — |
|
M
MFD
M FOOD
|
4.50 | 0.00% | 0.00 | Köp | 0 | 0.00 | 23.519M | 3.08 | 1.46 | 76.00 |
MIL
MILLENNIUM
|
4.57 | -2.68% | -0.13 | Sälj | 1.020M | 4667561.17 | 5.702B | — | -1.46 | 6942.00 |
MLG
MLPGROUP
|
72.00 | -2.96% | -2.20 | Sälj | 359 | 25848.00 | 1.586B | 1.97 | 37.63 | — |
|
M
MPY
MPAY
|
0.70 | -1.41% | -0.01 | Stark sälj | 33.789K | 23652.30 | 34.648M | — | — | — |
|
M
MRK
MARKA
|
0.44 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — |
|
M
MVR
MOVGAMVR
|
0.32 | -9.75% | -0.04 | Sälj | 29.747K | 9638.03 | — | — | — | — |
|
M
MWT
MWTRADE
|
4.80 | 4.12% | 0.19 | Köp | 4.048K | 19430.40 | 11.767M | — | — | — |
|
N
NOV
NOVINA
|
0.87 | 4.07% | 0.03 | Köp | 26.544K | 23093.28 | — | — | — | — |
|
N
NTS
NOTORIA SERWIS
|
7.10 | 0.00% | 0.00 | Köp | 56 | 397.60 | — | — | — | — |
|
N
NTV
NTVSA
|
0.14 | -2.86% | -0.00 | Sälj | 3.170K | 431.12 | — | — | — | — |
|
N
NWA
NWAI DOM MAKLERSKI
|
13.80 | 0.00% | 0.00 | Sälj | 13 | 179.40 | — | — | — | — |
|
N
NXG
NEXITY
|
2.78 | -0.36% | -0.01 | Köp | 20 | 55.60 | 27.900M | — | — | — |
|
O
OPF
OPENFIN
|
0.08 | 2.51% | 0.00 | Köp | 1.694K | 138.23 | 986.462K | — | — | — |
OPG
ORCOGROUP
|
2.60 | 4.67% | 0.12 | Köp | 2.016K | 5241.60 | 3.000B | 2.98 | 0.83 | 14.00 |
PEO
PEKAO
|
84.50 | -1.49% | -1.28 | Köp | 844.220K | 71336590.00 | 22.515B | 14.76 | 5.81 | 14702.00 |
|
P
PGV
PGFGROUP
|
0.45 | 3.72% | 0.02 | Köp | 104 | 46.38 | 37.697M | — | — | — |
PHN
PHN
|
13.25 | -0.38% | -0.05 | Sälj | 466 | 6174.50 | 681.190M | — | — | — |
PKO
PKOBP
|
28.87 | -2.70% | -0.80 | Köp | 4.625M | 133527421.12 | 37.088B | 13.23 | 2.24 | 25657.00 |
|
P
PLZ
PLAZACNTR
|
1.80 | 0.56% | 0.01 | Sälj | 3.638K | 6548.40 | 12.272M | — | -16.39 | — |
|
P
PRN
PARTNER-NIERUCHOMOLSCI
|
0.12 | 0.00% | 0.00 | Sälj | 100 | 12.40 | — | — | — | — |
|
P
PUN
PUNKPIRAT
|
0.30 | -5.00% | -0.02 | Sälj | 83.275K | 25315.60 | 9.454M | — | — | — |
PZU
PZU
|
31.62 | -1.00% | -0.32 | Köp | 1.454M | 45968082.37 | 27.575B | 8.77 | 3.64 | 39751.00 |
|
Q
QRT
QUART DEVELOPMENT
|
1.62 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — |
|
R
REM
REMEDIS
|
0.05 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — |
|
R
RHD
REINHOLD
|
0.11 | 0.00% | 0.00 | Köp | 136 | 14.96 | 15.788M | — | — | — |
|
R
RNC
REINO
|
1.35 | 0.00% | 0.00 | Köp | 2 | 2.70 | 108.945M | 482.14 | 0.00 | — |
|
R
RNK
RANKPROGR
|
1.88 | -4.34% | -0.09 | Köp | 188.352K | 353160.00 | 72.830M | — | — | — |
SAN
SANTANDER
|
13.01 | -2.34% | -0.31 | Köp | 228 | 2965.82 | 221.725B | 5.22 | 2.78 | 197070.00 |
|
S
SKH
SKARBIEC
|
19.45 | 0.00% | 0.00 | Köp | 470 | 9141.50 | 132.607M | 4.65 | 4.19 | — |
|
S
SKL
SKYLINE
|
0.70 | 1.45% | 0.01 | Köp | 500 | 350.00 | 16.090M | 8.11 | 0.09 | 7.00 |
SNG
SYNERGA FUND
|
0.67 | -7.24% | -0.05 | Stark sälj | 21 | 13.99 | — | — | — | — |
SPK
SPARK VC
|
1.95 | 2.09% | 0.04 | Sälj | 100 | 195.00 | 202.460M | — | -0.00 | — |
|
SPL
SANPL
|
270.00 | 0.00% | 0.00 | Köp | 63.735K | 17208450.00 | 27.591B | 13.21 | 20.45 | 11323.00 |
STH
STSHOLDING
|
17.75 | 0.85% | 0.15 | Stark köp | 302.504K | 5369446.00 | 2.755B | 21.93 | 0.80 | — |
TOW
TOWERINVT
|
10.10 | 0.00% | 0.00 | Köp | 0 | 0.00 | 15.651M | — | -0.65 | — |
TRI
TRITON
|
3.66 | -8.04% | -0.32 | Stark sälj | 3 | 10.98 | 25.331M | 8.66 | 0.46 | — |
UCG
UNICREDIT
|
58.36 | -1.75% | -1.04 | Sälj | 140 | 8170.40 | 118.138B | 14.58 | 4.10 | 87165.00 |
VOT
VOTUM
|
45.85 | -0.54% | -0.25 | Köp | 37.562K | 1722217.62 | 553.200M | 8.54 | 5.40 | — |
VTI
VENTUREIN
|
2.56 | -3.76% | -0.10 | Stark sälj | 6.175K | 15808.00 | 80.602M | — | — | — |
WAS
WASKO
|
1.49 | 0.00% | 0.00 | Sälj | 2.699K | 4021.51 | 135.869M | 9.34 | 0.16 | 1353.00 |
WIK
WIKANA
|
3.22 | -3.30% | -0.11 | Sälj | 2.574K | 8288.28 | 65.784M | 6.36 | 0.52 | 123.00 |
WIS
WINVEST
|
0.21 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 4.689M | — | -0.03 | — |
WRE
WEST REAL ESTATE
|
0.54 | 0.00% | 0.00 | Sälj | 20 | 10.84 | — | — | — | — |
WRL
WIERZYCIEL S.A.
|
0.43 | -8.90% | -0.04 | Stark sälj | 720 | 309.60 | 3.555M | — | -0.10 | — |
WXF
WARIMPEX
|
3.10 | 0.32% | 0.01 | Sälj | 300 | 930.00 | 181.380M | 1.43 | 2.17 | — |
XTB
XTB
|
29.90 | -0.60% | -0.18 | Köp | 101.898K | 3046750.20 | 3.531B | 4.50 | 6.68 | — |
ZEN
ZENERIS
|
4.20 | 0.00% | 0.00 | Sälj | 3.215K | 13503.00 | — | — | — | — |
Ladda fler