Finans (Sektor)
114
Aktier
621.043B
Börsvärde
415.950K
Volym
−1.01%
Förändring
−8.80%
Perf månad
+44.10%
Perf år
+44.41%
Perf YTD
Företag
Industrier 
|
1
1AT
ATAL
|
46.80 | 1.30% | 0.60 | Köp | 633 | 29624.40 | 1.812B | — | — | — |
|
4
4MB
4MOBILITY
|
5.50 | -5.17% | -0.30 | Sälj | 611 | 3360.50 | 20.037M | — | -1.58 | — |
|
A
AAS
ARTS ALLIANCE
|
19.20 | -4.00% | -0.80 | Köp | 60 | 1152.00 | 27.768M | — | — | 2.00 |
|
A
AAT
ALTA
|
2.23 | -0.89% | -0.02 | Sälj | 3.823K | 8525.29 | 34.052M | 1.23 | 1.83 | — |
|
A
AFH
AFORTI HOLDING
|
5.70 | 0.35% | 0.02 | Sälj | 922 | 5255.40 | — | — | — | — |
|
A
ALI
ALTUS
|
1.50 | 0.33% | 0.01 | Sälj | 4.032K | 6068.16 | 61.585M | 6.49 | 0.23 | 48.00 |
|
A
ALR
ALIOR
|
58.06 | -0.24% | -0.14 | Köp | 332.198K | 19287416.21 | 7.580B | 15.12 | 3.85 | 7878.00 |
|
A
AOL
ANALIZY ONLINE
|
30.00 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — |
|
A
APC
APOLLO CAPITAL
|
2.20 | 4.76% | 0.10 | Stark köp | 2.749K | 6047.80 | — | — | — | — |
|
A
ARE
ARENAPL
|
4.90 | -2.00% | -0.10 | Sälj | 2.527K | 12382.30 | 303.540M | — | — | — |
|
A
ARH
ARCHICOM
|
19.00 | -0.52% | -0.10 | Sälj | 1.847K | 35093.00 | 487.737M | 6.69 | 2.85 | 16.00 |
|
A
ATL
ATLASEST
|
2.08 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 104.670M | 3.25 | 0.64 | — |
|
A
ATS
ATLANTIS
|
2.60 | 0.78% | 0.02 | Sälj | 6.025K | 15665.00 | 29.250M | 50.00 | 0.05 | — |
|
B
BHW
HANDLOWY
|
58.60 | 0.17% | 0.10 | Köp | 17.281K | 1012666.57 | 7.657B | 15.19 | 3.85 | 2994.00 |
BNP
BNPPPL
|
91.00 | 2.25% | 2.00 | Köp | 5.629K | 512239.00 | 13.424B | 21.31 | 4.19 | — |
|
B
BOS
BOS
|
10.10 | -1.46% | -0.15 | Sälj | 34.981K | 353308.10 | 938.390M | — | — | — |
|
B
BPC
BLACK PEARL
|
50.00 | 0.00% | 0.00 | Sälj | 125 | 6250.00 | — | — | — | — |
|
B
BRH
BERG HOLDING SA
|
1.32 | 1.69% | 0.02 | Sälj | 2.902K | 3836.44 | 30.402M | — | -0.08 | — |
|
C
CAV
CAVATINA
|
24.24 | -0.25% | -0.06 | Sälj | 91 | 2205.84 | 603.532M | — | — | — |
|
C
CFS
CENTRUM FINANSOWE S.A.
|
4.74 | -0.84% | -0.04 | Köp | 102 | 483.48 | 39.643M | — | 0.90 | — |
|
C
CPD
CELTIC
|
7.00 | 2.94% | 0.20 | Köp | 941 | 6587.00 | 62.763M | — | — | — |
|
C
CPG
CPGROUP
|
9.50 | -0.63% | -0.06 | Köp | 5.292K | 50274.00 | 1.029B | 36.83 | 0.26 | — |
|
C
CRC
CARPATHIA CAPITAL
|
4.70 | -2.08% | -0.10 | Köp | 1.177K | 5531.90 | — | — | — | — |
|
C
CRS
COPERNICUS
|
2.16 | 16.76% | 0.31 | Sälj | 50 | 108.00 | 2.348M | — | -1.53 | — |
|
C
CSR
CASPAR ASSET MANAGEMENT
|
19.40 | 0.00% | 0.00 | Köp | 0 | 0.00 | — | — | — | — |
|
C
CZT
CZTOREBKA
|
0.53 | 8.16% | 0.04 | Köp | 2.111K | 1118.83 | 33.330M | — | -0.24 | — |
|
D
DEV
DEVORAN
|
0.17 | -3.89% | -0.01 | Köp | 352.055K | 60905.51 | 12.209M | — | -0.00 | — |
|
D
DOM
DOMDEV
|
123.80 | 1.64% | 2.00 | Sälj | 3.835K | 474773.00 | 3.144B | 7.51 | 16.33 | 408.00 |
|
D
DRF
DR. FINANCE
|
1.25 | 13.06% | 0.14 | Köp | 2.579K | 3236.64 | — | — | — | — |
|
D
DTX
DITIX
|
0.23 | 2.17% | 0.01 | Köp | 45.904K | 10787.44 | — | — | — | — |
|
D
DVL
DEVELIA
|
2.79 | -0.36% | -0.01 | Sälj | 112.972K | 314627.02 | 1.246B | — | -0.17 | — |
|
E
ECH
ECHO
|
4.39 | 2.21% | 0.10 | Sälj | 18.769K | 82489.76 | 1.814B | — | 0.35 | — |
|
E
EHG
EUROHOLD
|
14.50 | 0.00% | 0.00 | Stark köp | 0 | 0.00 | 1.297B | — | -0.37 | 2828.00 |
|
E
ENE
ENELMED
|
17.20 | -0.58% | -0.10 | Köp | 495 | 8514.00 | 486.421M | — | -0.13 | — |
|
E
ERH
EUROHIT
|
3.80 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 7.966M | — | -0.03 | — |
|
E
EUC
EUCO
|
4.00 | 2.56% | 0.10 | Sälj | 4.270K | 17080.00 | 22.400M | 3.05 | 1.28 | 185.00 |
|
F
FEM
FEMTECH
|
2.00 | -1.48% | -0.03 | Sälj | 6.776K | 13552.00 | — | — | — | — |
|
F
FHD
FUNDUSZ HIPOTECZNY DOM
|
3.76 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 43.240M | — | -0.30 | 9.00 |
|
F
FIV
FINTECH VENTURES
|
0.71 | -5.33% | -0.04 | Köp | 650 | 461.50 | — | — | — | — |
|
F
FLG
FALCON GAMES
|
0.65 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — |
|
F
FTH
FINTECH
|
1.50 | -0.66% | -0.01 | Sälj | 12 | 18.00 | — | — | — | — |
|
F
FVE
FOTOVOLT
|
0.50 | -0.20% | -0.00 | Sälj | 2.979K | 1483.54 | — | — | — | — |
|
G
GNB
GETINOBLE
|
0.44 | 0.23% | 0.00 | Köp | 1.692M | 752208.68 | 464.304M | — | -0.20 | 3849.00 |
|
G
GPW
GPW
|
41.52 | -0.91% | -0.38 | Sälj | 34.563K | 1435055.76 | 1.743B | — | — | — |
|
G
GRM
GREMPCO
|
0.63 | 13.82% | 0.08 | Köp | 19.024K | 11909.02 | — | — | — | — |
|
G
GTC
GTC
|
6.82 | -0.44% | -0.03 | Sälj | 991 | 6758.62 | 3.311B | — | -0.21 | 209.00 |
|
G
GTF
GOTFI
|
25.00 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — |
|
G
GTN
GETIN
|
1.42 | -1.12% | -0.02 | Köp | 214.634K | 304351.01 | 269.090M | — | — | — |
|
G
GTY
GRUPA TRINITY
|
5.00 | -10.71% | -0.60 | Sälj | 2.873K | 14365.00 | — | — | — | — |
|
H
HMI
HMINWEST
|
24.70 | 0.00% | 0.00 | Sälj | 732 | 18080.40 | 57.707M | 2.56 | 9.65 | — |
|
H
HRL
HORNIGOLD REIT
|
0.11 | 0.00% | 0.00 | Sälj | 10.121K | 1108.25 | — | — | — | — |
|
H
HRS
HERKULES
|
1.51 | 0.66% | 0.01 | Sälj | 9.584K | 14519.76 | 51.690M | 10.73 | 0.14 | 244.00 |
|
I
I2D
I2DEV
|
12.00 | 0.84% | 0.10 | Köp | 4.265K | 51180.00 | 116.400M | 19.10 | 0.62 | — |
|
I
IBS
IBSM
|
18.70 | 0.00% | 0.00 | Köp | 0 | 0.00 | 6.531M | — | -42.51 | — |
|
I
ICD
ICPD
|
1.72 | 2.99% | 0.05 | Sälj | 1.665K | 2863.80 | — | — | — | — |
|
I
IDM
IDMSA
|
1.20 | 0.00% | 0.00 | Sälj | 1.000K | 1200.00 | 53.271M | 90.91 | 0.01 | — |
|
I
IIA
IIAAV
|
97.60 | 1.67% | 1.60 | Stark köp | 228 | 22252.80 | 11.436B | 13.00 | 9.01 | 325.00 |
|
I
IMP
IMPERIO
|
2.31 | 0.43% | 0.01 | Sälj | 3.845K | 8881.95 | 18.091M | — | — | — |
|
I
INC
INC
|
4.80 | -2.44% | -0.12 | Sälj | 8.249K | 39595.20 | 56.978M | 155.21 | 0.03 | — |
ING
INGBSK
|
252.50 | -1.37% | -3.50 | Sälj | 26.300K | 6640750.00 | 32.850B | 17.05 | 15.01 | 8507.00 |
|
I
INM
INVENTIONMED
|
0.84 | 0.24% | 0.00 | Sälj | 132.916K | 111649.44 | 42.585M | — | -0.01 | — |
|
I
INP
INPRO
|
8.00 | 0.63% | 0.05 | Köp | 1.098K | 8784.00 | 320.320M | — | — | — |
|
I
INVPEFIZ
INVPEFIZ
|
1081.30 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — |
|
I
IPE
IPOPEMA
|
3.55 | 0.28% | 0.01 | Sälj | 41.594K | 147658.70 | 106.279M | 3.47 | 1.02 | — |
|
I
IPF
PROVIDENT
|
6.55 | 0.00% | 0.00 | Sälj | 429 | 2809.95 | 1.567B | — | — | 8321.00 |
|
J
JRH
JR HOLDING
|
6.89 | 2.38% | 0.16 | Sälj | 7.788K | 53659.32 | — | — | — | — |
|
L
LBD
LOKATY BUDOWLANE
|
0.10 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — |
|
L
LET
LETUS CAPITAL
|
1.65 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 104.629M | — | 0.01 | — |
|
L
LKD
LOKUM
|
21.80 | -2.68% | -0.60 | Sälj | 17 | 370.60 | 392.400M | — | — | — |
|
M
MAN
MANYDEV
|
1.96 | -5.77% | -0.12 | Sälj | 2.882K | 5648.72 | 13.720M | — | -0.07 | — |
|
M
MBK
MBANK
|
479.60 | -1.72% | -8.40 | Sälj | 62.058K | 29763017.42 | 20.324B | 74.63 | 6.55 | 9426.00 |
|
M
MDP
MEDCAMP
|
2.23 | -1.33% | -0.03 | Sälj | 7.667K | 17097.41 | 58.315M | — | -0.09 | — |
|
M
MEI
MERIT INVESTMENTS ASI
|
0.85 | -8.60% | -0.08 | Köp | 32.481K | 27608.85 | — | — | — | — |
|
M
MFD
M FOOD
|
3.90 | -4.41% | -0.18 | Sälj | 3.099K | 12086.10 | 20.383M | 3.33 | 1.23 | 0.00 |
|
M
MIL
MILLENNIUM
|
8.50 | -2.91% | -0.26 | Köp | 1.554M | 13210436.50 | 10.311B | — | -0.77 | 7493.00 |
|
M
MLG
MLPGROUP
|
78.80 | 0.25% | 0.20 | Köp | 68 | 5358.40 | 1.684B | 7.63 | 10.31 | — |
|
M
MPY
MPAY
|
3.40 | 17.24% | 0.50 | Stark köp | 1.654M | 5624184.80 | — | — | — | — |
|
M
MRK
MARKA
|
0.46 | -2.13% | -0.01 | Köp | 100 | 46.00 | — | — | — | — |
|
M
MVP
MARVIPOL
|
8.38 | -0.24% | -0.02 | Sälj | 19.125K | 160267.50 | 349.051M | — | — | — |
|
M
MVR
MOVGAMVR
|
1.25 | -2.72% | -0.04 | Sälj | 8.341K | 10426.25 | — | — | — | — |
|
M
MWT
MWTRADE
|
4.50 | 0.00% | 0.00 | Sälj | 10 | 45.00 | 37.730M | 900.00 | 0.01 | — |
|
N
NOV
NOVINA
|
1.09 | -1.80% | -0.02 | Köp | 583 | 635.47 | — | — | — | — |
|
N
NTS
NOTORIA SERWIS
|
7.25 | 0.00% | 0.00 | Köp | 41 | 297.25 | — | — | — | — |
|
N
NTV
NTVSA
|
0.21 | -2.31% | -0.01 | Sälj | 102.523K | 21632.35 | — | — | — | — |
|
N
NWA
NWAI DOM MAKLERSKI
|
11.20 | 1.82% | 0.20 | Sälj | 265 | 2968.00 | — | — | — | — |
|
N
NXG
NEXITY
|
2.50 | -3.47% | -0.09 | Sälj | 95 | 237.50 | 25.000M | — | -0.55 | — |
|
O
OPF
OPENFIN
|
0.95 | 7.73% | 0.07 | Köp | 90.435K | 85732.38 | 11.748M | — | -4.10 | — |
|
O
OPG
ORCOGROUP
|
2.95 | 0.00% | 0.00 | Stark köp | 5.034K | 14850.30 | 3.026B | 1.86 | 1.59 | 12.00 |
PEO
PEKAO
|
114.75 | -1.25% | -1.45 | Sälj | 655.767K | 75249263.25 | 30.118B | 18.31 | 6.35 | 14994.00 |
PKO
PKOBP
|
44.39 | 0.16% | 0.07 | Neutral | 2.420M | 107430988.76 | 55.487B | 12.89 | 3.44 | 25859.00 |
|
P
PLZ
PLAZACNTR
|
3.05 | -0.72% | -0.02 | Köp | 15.182K | 46274.74 | 20.896M | — | -22.98 | — |
|
P
PRN
PARTNER-NIERUCHOMOLSCI
|
0.15 | 2.83% | 0.00 | Sälj | 27.271K | 3967.93 | — | — | — | — |
|
P
PUN
PUNKPIRAT
|
0.56 | 0.00% | 0.00 | Sälj | 14.919K | 8294.96 | 15.870M | — | — | — |
|
P
PZU
PZU
|
36.68 | -0.89% | -0.33 | Sälj | 2.366M | 86777837.44 | 31.668B | 10.18 | 3.63 | 40805.00 |
|
Q
QRT
QUART DEVELOPMENT
|
1.92 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — |
|
R
REM
REMEDIS
|
0.12 | 0.00% | 0.00 | Sälj | 7.350K | 911.40 | — | — | — | — |
|
R
RNC
REINO
|
1.72 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — |
|
R
RNK
RANKPROGR
|
2.22 | 0.45% | 0.01 | Sälj | 10.337K | 22948.14 | 82.491M | 1.28 | 1.72 | 51.00 |
|
R
RON
RONSON
|
2.50 | -0.79% | -0.02 | Köp | 4.812K | 12030.00 | 406.107M | 13.04 | 0.19 | — |
SAN
SANTANDER
|
12.65 | -2.17% | -0.28 | Sälj | 24.955K | 315680.75 | 220.250B | 8.34 | 1.63 | 191189.00 |
|
S
SKH
SKARBIEC
|
28.30 | -1.74% | -0.50 | Köp | 10.889K | 308158.69 | 192.945M | 3.96 | 7.27 | — |
|
S
SKL
SKYLINE
|
0.87 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 20.288M | 2.54 | 0.34 | — |
|
S
SNG
SYNERGA FUND
|
0.16 | 4.49% | 0.01 | Sälj | 213.164K | 34745.73 | — | — | — | — |
|
S
SPK
SPARK VC
|
1.86 | 20.00% | 0.31 | Sälj | 3.254K | 6052.44 | 189.720M | — | -0.00 | — |
|
SPL
SANPL
|
351.80 | -0.59% | -2.10 | Neutral | 42.485K | 14946222.58 | 35.950B | 36.17 | 9.78 | — |
|
T
TOW
TOWERINVT
|
12.60 | 4.13% | 0.50 | Sälj | 3.174K | 39992.40 | 19.525M | — | -2.15 | — |
UCG
UNICREDIT
|
50.82 | -0.20% | -0.10 | Sälj | 19 | 965.58 | 113.172B | 19.00 | 2.70 | 90836.00 |
|
V
VOT
VOTUM
|
16.72 | 11.02% | 1.66 | Stark köp | 98.412K | 1645448.54 | 200.640M | 26.77 | 0.56 | 31.00 |
|
V
VTI
VENTUREIN
|
2.20 | -0.45% | -0.01 | Sälj | 3.609K | 7939.80 | 65.648M | — | — | — |
|
W
WIS
WINVEST
|
0.38 | 19.75% | 0.06 | Köp | 2.182K | 820.43 | 8.239M | — | -0.26 | — |
|
W
WRE
WEST REAL ESTATE
|
1.43 | -5.92% | -0.09 | Köp | 81.627K | 116726.61 | — | — | — | — |
|
W
WRL
WIERZYCIEL S.A.
|
0.45 | 12.50% | 0.05 | Sälj | 1.000K | 450.00 | — | — | — | — |
|
X
XTB
XTB
|
16.97 | 0.53% | 0.09 | Stark köp | 128.233K | 2176113.88 | 1.992B | — | 1.79 | — |
|
Z
ZEN
ZENERIS
|
9.43 | 0.01% | 0.00 | — | 92 | 867.56 | — | — | — | — |
Ladda fler