Verktyg (Sektor)
52
Aktier
1562.688B
Börsvärde
213.054M
Volym
−0.79%
Förändring
+2.30%
Perf månad
−18.95%
Perf år
−13.29%
Perf YTD
Företag
Industrier
ASSB
ASTRAKHAN POWER SA
|
0.71 | -1.18% | -0.01 | Sälj | 19.000K | 13556.50 | 558.756M | — | — | — |
DASB
DAGESTAN ENERGY SU
|
0.15 | 11.18% | 0.02 | Köp | 210.696M | 32489323.20 | 730.826M | — | — | 180.00 |
DVEC
FAR EASTERN ENERGY
|
0.98 | 0.72% | 0.01 | Sälj | 475.000K | 464075.00 | 16.706B | — | — | — |
ENRU
ENEL RUSSIA
|
0.49 | -1.47% | -0.01 | Sälj | 33.429M | 16533983.40 | 17.757B | 6.05 | 0.08 | — |
FEES
FSK EES
|
0.10 | 3.07% | 0.00 | Köp | 744.200M | 71011564.00 | 118.009B | 2.10 | 0.04 | — |
HYDR
RUSHYDRO
|
0.80 | 0.05% | 0.00 | Köp | 70.742M | 56628971.00 | 348.393B | 8.39 | 0.10 | — |
IRAO
INTER RAO UES
|
3.53 | -4.86% | -0.18 | Köp | 120.342M | 424385005.05 | 272.578B | 2.85 | 1.30 | — |
KBSB
TNS ENERGO KUBAN
|
165.00 | -2.94% | -5.00 | Köp | 3.650K | 602250.00 | 3.038B | — | — | — |
KCHE
KAMCHATSKENERGO P
|
0.16 | -2.14% | -0.00 | Stark sälj | 1.760M | 281600.00 | 8.027B | — | — | — |
KGKC
KURGAN GENERATION
|
38.40 | -1.03% | -0.40 | Sälj | 70 | 2688.00 | 5.292B | — | — | — |
KLSB
KALUGA POWER SALE
|
8.85 | -0.78% | -0.07 | Sälj | 32.800K | 290280.00 | 816.067M | — | — | — |
KRSB
KRASNOYARSKENERGOS
|
7.22 | -1.37% | -0.10 | Sälj | 28.000K | 202160.00 | 5.739B | — | — | — |
KTSB
KOSTROMSKAYA SBYTO
|
0.59 | 0.34% | 0.00 | Köp | 51.000K | 29886.00 | 546.418M | — | — | — |
KUBE
ROSSETI KUBAN
|
57.40 | 0.35% | 0.20 | Sälj | 200 | 11480.00 | 19.142B | 10.41 | 5.49 | — |
LPSB
LIPETSK POWER SALE
|
8.40 | -0.59% | -0.05 | Stark sälj | 2.700K | 22680.00 | 1.314B | 2.38 | 3.55 | — |
|
LSNG
ROSSETI LENENERGO
|
7.08 | -3.54% | -0.26 | Sälj | 596.200K | 4221096.00 | 75.533B | 4.07 | 1.81 | 8507.00 |
MAGE
MAGADANENERGO
|
5.59 | 1.45% | 0.08 | Köp | 29.900K | 167141.00 | 3.064B | — | — | — |
MISB
TNS ENERGO MARI EL
|
16.90 | -0.59% | -0.10 | Köp | 5.200K | 87880.00 | 2.247B | — | — | — |
|
MRKC
ROSSETI CENTER PJS
|
0.26 | -2.48% | -0.01 | Stark sälj | 65.370M | 16996200.00 | 11.255B | 2.50 | 0.11 | — |
|
MRKK
ROSSETI NORTHERN C
|
9.80 | -0.81% | -0.08 | Sälj | 168.240K | 1648752.00 | 8.786B | — | — | — |
|
MRKP
ROSSETI CENTER & V
|
0.18 | -1.38% | -0.00 | Sälj | 175.670M | 31409796.00 | 20.432B | 2.07 | 0.09 | — |
|
MRKS
ROSSETI SIBERIA
|
0.27 | -0.18% | -0.00 | Sälj | 490.000K | 134505.00 | 26.122B | 39.29 | 0.01 | — |
MRKU
IDGC OF URALS JSC
|
0.18 | -1.90% | -0.00 | Sälj | 24.340M | 4264368.00 | 15.615B | 2.97 | 0.06 | — |
|
MRKV
ROSSETI VOLGA
|
0.03 | -0.49% | -0.00 | Sälj | 73.400M | 2249710.00 | 5.800B | 11.85 | 0.00 | — |
|
MRKY
ROSSETI SOUTH
|
0.03 | -0.62% | -0.00 | Stark sälj | 11.220M | 359040.00 | 4.883B | — | -0.03 | — |
|
MRKZ
ROSSETI NORTH-WEST
|
0.03 | -1.74% | -0.00 | Sälj | 35.500M | 1002875.00 | 2.754B | — | -0.01 | — |
MRSB
MORDOVIA ENERGY RE
|
0.33 | -0.30% | -0.00 | Sälj | 710.000K | 232170.00 | 442.517M | — | 0.11 | — |
MSNG
MOSENERGO
|
2.12 | -0.84% | -0.02 | Köp | 9.665M | 20504297.50 | 85.044B | 13.01 | 0.16 | — |
|
MSRS
ROSSETI MOSCOW REG
|
1.04 | 0.53% | 0.01 | Köp | 21.224M | 22157856.00 | 50.582B | 5.42 | 0.19 | — |
NNSB
TNS ENERGO NN
|
1765.00 | -1.12% | -20.00 | Stark sälj | 17 | 30005.00 | 7.636B | — | — | — |
OGKB
OGK-2
|
0.68 | -1.38% | -0.01 | Köp | 139.392M | 94507776.00 | 75.928B | 16.81 | 0.04 | — |
PMSB
PERM ENERGY SUPPLY
|
116.50 | -0.60% | -0.70 | Sälj | 12.400K | 1444600.00 | 5.598B | — | — | — |
|
RSTI
ROSSETI
|
0.62 | -1.03% | -0.01 | Sälj | 43.271M | 26927543.30 | 127.750B | 2.15 | 0.29 | 652.00 |
RTGZ
GAZPROM GA ROSTOV-
|
25400.00 | -0.39% | -100.00 | Sälj | 2 | 50800.00 | 3.042B | — | — | — |
RTSB
TNS ENERGO ROSTOV
|
0.56 | -0.36% | -0.00 | Köp | 253.000K | 140668.00 | 5.036B | — | — | — |
RZSB
RYAZANENERGOSBYT
|
15.94 | 0.13% | 0.02 | Sälj | 27.300K | 435162.00 | 3.294B | — | — | — |
SAGO
SAMARAENERGO
|
1.25 | 0.32% | 0.00 | Stark köp | 28.000K | 35112.00 | 4.424B | — | — | — |
SARE
SARATOVENERGO
|
0.11 | 1.53% | 0.00 | Sälj | 650.000K | 68900.00 | 507.919M | — | — | 738.00 |
SLEN
SAKHALINENERGO
|
3.02 | -1.31% | -0.04 | Köp | 23.200K | 70180.00 | 3.798B | — | — | — |
STSB
STAVROPOLENERGOSBY
|
0.72 | 0.35% | 0.00 | Köp | 460.000K | 333500.00 | 620.681M | — | — | — |
TASB
TAMBOV POWER SUPPL
|
0.47 | 4.44% | 0.02 | Köp | 641.000K | 301590.50 | 765.814M | — | — | — |
TGKA
TGC-1
|
0.01 | -1.45% | -0.00 | Köp | 3.369B | 32507955.00 | 37.742B | — | — | — |
TGKB
TERRITORIAL GENER
|
0.00 | -1.25% | -0.00 | Köp | 405.000M | 1593675.00 | 5.905B | — | — | — |
TGKD
QUADRA-POWER GENER
|
0.01 | -0.61% | -0.00 | Köp | 132.300M | 1616706.00 | 24.177B | — | — | — |
TGKN
TGC-14
|
0.00 | -1.53% | -0.00 | Stark sälj | 115.000M | 296700.00 | 3.558B | — | — | — |
TNSE
TNS ENERGO PUBLIC
|
740.00 | 0.68% | 5.00 | Sälj | 12 | 8880.00 | 10.046B | — | — | — |
TORS
TOMSK DISTRIBUTION
|
0.27 | 0.74% | 0.00 | Sälj | 10.000K | 2710.00 | 1.137B | 55.31 | 0.00 | — |
UPRO
UNIPRO
|
1.54 | 5.26% | 0.08 | Köp | 329.360M | 507543760.00 | 92.303B | — | -0.06 | 4355.00 |
VGSB
VOLGOGRADENERGOSBY
|
3.60 | -0.14% | -0.01 | Sälj | 20.000K | 72100.00 | 1.303B | — | -0.11 | — |
VRSB
TNS ENERGO VORONEZ
|
165.00 | 1.23% | 2.00 | Köp | 16.570K | 2734050.00 | 10.818B | — | — | — |
YKEN
YAKUTSKENERGO
|
0.29 | -1.69% | -0.01 | Köp | 650.000K | 189150.00 | 2.731B | — | — | — |
YRSB
TNS ENERGO YAROSAV
|
172.00 | -1.15% | -2.00 | Stark sälj | 20 | 3440.00 | 3.359B | — | — | — |
Ladda fler