Sydafrikanska börsen
Aktier med högst volatilitet
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
PSV
PSV HOLDINGS LTD
|
29.00 | 0.00% | 0.00 | Sälj | 3.440K | 118.005M | 173.65 | 0.00 | 329.00 | Basindustri |
|
OAO
OANDO PLC
|
16.00 | -51.52% | -17.00 | Stark sälj | 441 | 2.925B | 4.29 | 0.05 | 132.00 | Energi |
|
ADW
AFRICAN DAWN CAPITAL LTD
|
23.00 | 9.52% | 2.00 | Köp | 16.175K | 5.043M | — | -0.06 | 97.00 | Finansiering |
|
EEL
EFORA ENERGY LIMITED
|
40.00 | -4.76% | -2.00 | Sälj | 1.000K | 441.534M | — | -0.43 | 104.00 | Energi |
|
GRF
GROUP FIVE LTD
|
68.00 | -2.86% | -2.00 | Sälj | 266.221K | 71.116M | — | -13.91 | 3489.00 | Industriföretag |
|
TSX
TRANS HEX GROUP LTD
|
120.00 | -6.25% | -8.00 | Köp | 15.567K | 147.374M | 7.28 | 0.18 | 625.00 | Basindustri |
|
EMN
E MEDIA HOLDINGS LTD -N-
|
450.00 | 28.57% | 100.00 | Stark köp | 5.000K | 1.332B | — | -3.52 | 6301.00 | Konsumentcykler |
|
ARH
ARB HOLDINGS LIMITED
|
585.00 | 6.36% | 35.00 | Köp | 7.000K | 1.375B | 8.16 | 0.72 | 935.00 | Industriföretag |
|
MCZ
MC MINING LIMITED
|
405.00 | -4.93% | -21.00 | Köp | 33.884K | 442.350M | — | -11.92 | 1597.00 | Energi |
|
CMO
CHROMETCO LTD
|
17.00 | 13.33% | 2.00 | Stark sälj | 392.666K | 432.213M | — | -0.15 | — | Basindustri |
|
BAU
BAUBA PLATINUM LIMITED
|
49.00 | -2.00% | -1.00 | Sälj | 1.838K | 185.720M | 4.89 | 0.10 | 8.00 | Basindustri |
|
AEG
AVENG GROUP LIMITED
|
5.00 | 25.00% | 1.00 | Sälj | 7.055M | 775.780M | — | -0.85 | 14158.00 | Industriföretag |
|
LAB
LABAT AFRICA LTD
|
39.00 | 0.00% | 0.00 | Sälj | 1.250K | 112.663M | 12.45 | 0.03 | 24.00 | Teknik |
|
TAW
TAWANA RESOURCES NL
|
250.00 | 20.77% | 43.00 | Sälj | 74.385K | 1.559B | — | -0.19 | 21.00 | Basindustri |
|
NCS
NICTUS LTD
|
50.00 | -16.67% | -10.00 | Stark sälj | 17.900K | 39.762M | 7.35 | 0.08 | — | Konsumentcykler |
|
RNG
RANDGOLD & EXPL CO LTD
|
136.00 | -15.00% | -24.00 | Sälj | 419 | 97.356M | — | -0.07 | 281.00 | Basindustri |
|
AXL
AFRICAN PHOENIX INV LTD
|
41.00 | -14.58% | -7.00 | Sälj | 38.822K | 1.131B | 4.64 | 0.10 | 13180.00 | Finansiering |
|
WIL
WILDERNESS HOLDINGS LTD
|
890.00 | -14.42% | -150.00 | Köp | 1.091K | 2.114B | 13.78 | 0.65 | 2706.00 | Konsumentcykler |
|
EMH
E MEDIA HOLDINGS LTD
|
300.00 | -14.29% | -50.00 | Sälj | 27 | 1.332B | — | -3.52 | 6301.00 | Konsumentcykler |
|
SNH
STEINHOFF INT HLDGS N.V.
|
204.00 | 11.48% | 21.00 | Köp | 6.784M | 7.721B | — | — | 105800.00 | Konsumentcykler |
|
TLM
TELEMASTER HOLDINGS LTD
|
65.00 | -13.33% | -10.00 | Sälj | 1.500K | 27.300M | 8.81 | 0.07 | 50.00 | Teknik |
|
AYO
AYO TECH SOLUTIONS LTD
|
2475.00 | 0.00% | 0.00 | Sälj | 1.177K | 8.517B | 52.44 | 0.47 | — | Teknik |
|
AHL
AH-VEST LIMITED
|
20.00 | 17.65% | 3.00 | Köp | 776 | 20.395M | 18.83 | 0.01 | 219.00 | Icke cykliska konsumentprodukter |
|
KDV
KAYDAV GROUP LTD
|
60.00 | 17.65% | 9.00 | Köp | 219 | 103.651M | 5.54 | 0.11 | 476.00 | Basindustri |
|
TAS
TASTE HLDGS LTD
|
24.00 | 0.00% | 0.00 | Sälj | 23.238K | 215.753M | — | -0.49 | 781.00 | Konsumentcykler |
|
ETO
ETION LIMITED
|
39.00 | -2.50% | -1.00 | Sälj | 37.000K | 225.764M | 5.51 | 0.07 | 65.00 | Teknik |
|
IPL
IMPERIAL LOGISTICS LTD
|
14701.00 | -3.05% | -462.00 | Sälj | 1.602M | 31.792B | 32.73 | 4.77 | 48339.00 | Industriföretag |
|
ACL
ARCELORMITTAL SA LIMITED
|
440.00 | 2.33% | 10.00 | Stark köp | 298.960K | 4.702B | — | -4.12 | 8913.00 | Basindustri |
|
TTO
TRUSTCO GROUP HLDGS LTD
|
650.00 | -12.16% | -90.00 | Sälj | 5.000K | 5.788B | 31.96 | 0.24 | 340.00 | Finansiering |
|
TDH
TRADEHOLD LTD
|
1175.00 | 6.82% | 75.00 | Sälj | 4.097K | 2.974B | 6.21 | 1.90 | 5010.00 | Finansiering |
|
APH
ALPHAMIN RESOURCES CORP
|
340.00 | 15.25% | 45.00 | Köp | 74 | 2.323B | — | -0.02 | — | Basindustri |
|
ARL
ASTRAL FOODS LTD
|
18711.00 | -4.98% | -981.00 | Stark sälj | 98.922K | 7.640B | 5.52 | 35.68 | 7458.00 | Icke cykliska konsumentprodukter |
|
TBG
TISO BLACKSTAR GROUP SE
|
325.00 | 8.33% | 25.00 | Köp | 10.041K | 789.850M | 41.09 | 0.07 | 3773.00 | Konsumentcykler |
|
WKF
WORKFORCE HOLDINGS LTD
|
130.00 | -10.34% | -15.00 | Sälj | 100.000K | 298.137M | 3.05 | 0.44 | 873.00 | Industriföretag |
|
4SI
4SIGHT HOLDINGS LTD
|
45.00 | 12.50% | 5.00 | Sälj | 2.451K | 198.996M | — | — | — | Teknik |
|
HMN
HAMMERSON PLC
|
7660.00 | 1.24% | 94.00 | Sälj | 92.429K | 59.898B | 21.33 | 3.64 | 558.00 | Finansiering |
|
RSG
RESOURCE GENERATION LTD
|
37.00 | 12.12% | 4.00 | Köp | 632 | 413.680M | — | -0.18 | 34.00 | Energi |
|
NT1
NET 1 UEPS TECH INC
|
7696.00 | 12.04% | 827.00 | Sälj | 97 | 3.941B | 18.56 | 3.74 | 8379.00 | Industriföretag |
|
CGR
CALGRO M3 HLDGS LTD
|
798.00 | 1.27% | 10.00 | Sälj | 10.390K | 1.024B | 11.51 | 0.70 | 385.00 | Konsumentcykler |
|
MPT
MPACT LIMITED
|
1930.00 | 0.00% | 0.00 | Sälj | 84.289K | 3.317B | 12.29 | 1.57 | 4963.00 | Basindustri |
|
MSM
MASSMART HOLDINGS LTD
|
10015.00 | 1.13% | 112.00 | Sälj | 165.625K | 21.421B | 15.73 | 6.41 | 48000.00 | Konsumentcykler |
|
CND
CONDUIT CAPITAL LTD
|
150.00 | -9.09% | -15.00 | Stark sälj | 409.000K | 1.058B | 7.49 | 0.20 | — | Finansiering |
|
INPP
INVESTEC PLC PREF
|
10100.00 | -9.01% | -1000.00 | Sälj | 3 | 89.354B | 9.84 | 9.73 | 10300.00 | Finansiering |
|
ISB
INSIMBI IND HLDGS LTD
|
112.00 | -2.61% | -3.00 | Sälj | 8.507K | 464.583M | 7.64 | 0.16 | 189.00 | Basindustri |
|
YRK
YORK TIMBER HOLDINGS LTD
|
210.00 | -8.70% | -20.00 | Köp | 23.300K | 663.701M | 4.76 | 0.44 | 2606.00 | Basindustri |
|
SOLBE1
BEE - SASOL LIMITED
|
20795.00 | 0.00% | 0.00 | Sälj | 742 | 279.461B | 31.19 | 14.27 | 31020.00 | Basindustri |
|
CKS
CROOKES BROTHERS LTD
|
5500.00 | 10.00% | 500.00 | Köp | 94 | 839.537M | — | -0.50 | 2000.00 | Icke cykliska konsumentprodukter |
|
SFN
SASFIN HOLDINGS LTD
|
3299.00 | -0.03% | -1.00 | Köp | 490 | 1.047B | 9.20 | 3.59 | 775.00 | Finansiering |
|
LON
LONMIN PLC
|
786.00 | -1.75% | -14.00 | Sälj | 12.150K | 2.208B | — | -44.81 | 24060.00 | Basindustri |
|
KP2
KORE POTASH PLC
|
175.00 | 9.38% | 15.00 | Köp | 19.951K | 1.413B | — | -0.15 | 172.00 | Basindustri |
|
HPR
HOSKEN PAX LOG AND RAIL
|
480.00 | -4.00% | -20.00 | Stark sälj | 32.993K | 1.392B | — | — | 2716.00 | Industriföretag |
|
AIL
AFRICAN RAINBOW CAP INV
|
532.00 | -5.17% | -29.00 | Stark sälj | 54.054K | 5.790B | 5.01 | 1.13 | — | Finansiering |
|
TRL
TRELLIDOR HLDGS LTD
|
445.00 | -7.29% | -35.00 | Stark sälj | 8.333K | 480.126M | 8.18 | 0.54 | 360.00 | Konsumentcykler |
|
RBP
ROYAL BAFOKENG PLATINUM LTD
|
2600.00 | -3.88% | -105.00 | Sälj | 4.034K | 6.786B | — | -3.87 | 4023.00 | Basindustri |
|
S32
SOUTH32 LIMITED
|
3358.00 | -1.81% | -62.00 | Stark sälj | 667.291K | 180.659B | 9.66 | 3.72 | 14192.00 | Basindustri |
|
DTC
DATATEC LTD
|
2627.00 | 1.04% | 27.00 | Köp | 36.025K | 6.188B | — | -5.36 | 8616.00 | Teknik |
|
NPK
NAMPAK LTD
|
1553.00 | 0.71% | 11.00 | Köp | 662.061K | 9.942B | 12.44 | 1.24 | 6420.00 | Basindustri |
|
ASR
ASSORE LTD
|
30991.00 | -0.03% | -9.00 | Köp | 6.004K | 43.278B | 6.25 | 49.63 | 5336.00 | Basindustri |
|
NIV
NIVEUS INVESTMENTS LTD
|
263.00 | 7.79% | 19.00 | Sälj | 500 | 290.758M | 15.29 | 0.17 | — | Finansiering |
|
CAT
CAXTON CTP PUBLISH PRINT
|
990.00 | 7.61% | 70.00 | Köp | 3.800K | 3.851B | 10.06 | 0.98 | 6030.00 | Konsumentcykler |
|
ORN
ORION MINERALS LIMITED
|
30.00 | 0.00% | 0.00 | Stark sälj | 227.993K | 451.058M | — | -0.08 | 13.00 | Basindustri |
|
SDC
SANDOWN CAPITAL LTD
|
375.00 | 5.63% | 20.00 | Köp | 20.167K | 813.818M | — | -0.23 | — | Finansiering |
|
MMP
MARSHALL MONTEAGLE PLC
|
1635.00 | -6.57% | -115.00 | Sälj | 1.200K | 586.270M | 8.28 | 1.98 | 384.00 | Finansiering |
|
MUR
MURRAY & ROBERTS HLDGS
|
1698.00 | -0.12% | -2.00 | Köp | 51.891K | 6.738B | 12.68 | 1.37 | 10649.00 | Industriföretag |
|
INL
INVESTEC LTD
|
9091.00 | 0.03% | 3.00 | Sälj | 265.528K | 85.610B | 9.69 | 9.61 | 10300.00 | Finansiering |
|
SHG
SEA HARVEST GROUP LTD
|
1389.00 | -0.07% | -1.00 | Köp | 79.270K | 3.640B | 14.42 | 1.01 | — | Icke cykliska konsumentprodukter |
|
FGL
FINBOND GROUP LTD
|
365.00 | -6.41% | -25.00 | Sälj | 27.800K | 3.603B | 16.90 | 0.30 | 2083.00 | Finansiering |
|
SCP
STELLAR CAP PARTNERS LTD
|
61.00 | 5.17% | 3.00 | Köp | 282.201K | 623.519M | — | -0.24 | 800.00 | Finansiering |
|
LEW
LEWIS GROUP LTD
|
2950.00 | -0.34% | -10.00 | Sälj | 68.054K | 2.110B | 9.83 | 3.06 | 8000.00 | Konsumentcykler |
|
SGL
SIBANYE GOLD LIMITED
|
947.00 | 2.49% | 23.00 | Köp | 3.917M | 20.940B | 48.83 | 0.19 | 53139.00 | Basindustri |
|
EMI
EMIRA PROPERTY FUND LTD
|
1579.00 | 0.00% | 0.00 | Köp | 182.374K | 8.253B | 9.49 | 1.66 | — | Finansiering |
|
IMP
IMPALA PLATINUM HLGS LTD
|
3279.00 | 5.84% | 181.00 | Stark köp | 906.134K | 22.261B | — | -14.86 | 40100.00 | Basindustri |
|
AFE
AECI LIMITED
|
9634.00 | -0.68% | -66.00 | Sälj | 31.044K | 11.646B | 10.53 | 9.72 | 6522.00 | Basindustri |
|
NTCP
NETCARE LIMITED PREF
|
7800.00 | 6.85% | 500.00 | Stark köp | 10.007K | 33.739B | 8.86 | 2.80 | 30056.00 | Sjukvård |
|
L4L
LONG 4 LIFE LIMITED
|
450.00 | 1.12% | 5.00 | Köp | 138.142K | 4.066B | 12.72 | 0.35 | 2015.00 | Finansiering |
|
CLH
CITY LODGE HOTELS LTD
|
13007.00 | -0.71% | -93.00 | Sälj | 8.229K | 5.708B | 17.17 | 7.65 | 1951.00 | Konsumentcykler |
|
PFG
PIONEER FOODS GROUP LTD
|
7762.00 | 0.15% | 12.00 | Sälj | 322.376K | 18.071B | 17.21 | 4.75 | 8600.00 | Icke cykliska konsumentprodukter |
|
GSH
GRINDROD SHIPPING HLDG LTD
|
9950.00 | -1.49% | -150.00 | Sälj | 7.070K | 1.877B | — | — | 808.00 | Finansiering |
|
ELR
ELB GROUP LTD
|
1700.00 | 0.00% | 0.00 | Sälj | 172 | 481.646M | 4.94 | 3.44 | 647.00 | Industriföretag |
|
RCL
RCL FOODS LIMITED
|
1650.00 | -2.94% | -50.00 | Sälj | 17.522K | 15.948B | 16.27 | 1.07 | 20581.00 | Icke cykliska konsumentprodukter |
|
MTA
METAIR INVESTMENTS LTD
|
1873.00 | 1.24% | 23.00 | Köp | 242.518K | 3.663B | 6.19 | 3.00 | 9103.00 | Konsumentcykler |
|
ACT
AFROCENTRIC INV CORP LTD
|
481.00 | -5.69% | -29.00 | Sälj | 3.828K | 2.817B | 11.11 | 0.46 | 5097.00 | Finansiering |
|
DRD
DRD GOLD LTD
|
335.00 | 1.52% | 5.00 | Sälj | 42.419K | 2.298B | 214.29 | 0.02 | 2304.00 | Basindustri |
|
ASC
ASCENDIS HEALTH LTD
|
489.00 | 2.95% | 14.00 | Sälj | 118.782K | 2.306B | 4.66 | 1.02 | — | Sjukvård |
|
QFH
QUANTUM FOODS HLDGS LTD
|
425.00 | 0.00% | 0.00 | Köp | 318.066K | 894.751M | 3.44 | 1.25 | — | Icke cykliska konsumentprodukter |
|
ECS
ECSPONENT LIMITED
|
17.00 | -5.56% | -1.00 | Sälj | 42.383K | 194.320M | — | — | — | Icke cykliska konsumentprodukter |
|
SNV
SANTOVA LOGISTICS LTD
|
295.00 | -2.32% | -7.00 | Sälj | 19.500K | 483.294M | 6.79 | 0.45 | 321.00 | Industriföretag |
|
FFA
FORTRESS REIT LTD A
|
1716.00 | 0.18% | 3.00 | Köp | 2.043M | 34.587B | — | -2.16 | 48.00 | Finansiering |
|
NTC
NETCARE LIMITED
|
2582.00 | 4.15% | 103.00 | Köp | 2.091M | 33.739B | 8.86 | 2.80 | 30056.00 | Sjukvård |
|
KIO
KUMBA IRON ORE LTD
|
29254.00 | -0.07% | -20.00 | Köp | 90.012K | 93.604B | 8.77 | 33.63 | 10727.00 | Basindustri |
|
REA
REBOSIS PROPERTY FUND LTD A
|
2150.00 | -3.15% | -70.00 | Sälj | 54.881K | 4.017B | 2.10 | 1.81 | — | Finansiering |
|
SDO
STADIO HOLDINGS LIMITED
|
375.00 | 0.00% | 0.00 | Sälj | 81.239K | 3.066B | — | — | 709.00 | Icke cykliska konsumentprodukter |
|
PHM
PHUMELELA GAME LEISURE
|
1250.00 | 5.93% | 70.00 | Sälj | 10 | 1.180B | 7.67 | 1.54 | 540.00 | Konsumentcykler |
|
SBV
SABVEST LTD
|
4500.00 | 5.88% | 250.00 | Stark köp | 500 | 2.039B | 2.57 | 17.51 | 10.00 | Finansiering |
|
AEE
AFRICAN EQUITY EMP INV LTD
|
450.00 | 5.88% | 25.00 | Köp | 125 | 2.088B | 0.24 | 17.79 | 858.00 | Finansiering |
|
SEB
SEBATA HOLDINGS LTD
|
475.00 | 5.56% | 25.00 | — | 1.041K | 544.337M | 6.50 | 0.73 | 756.00 | Industriföretag |
|
SUR
SPUR CORPORATION LTD
|
2320.00 | 0.00% | 0.00 | Sälj | 9.421K | 2.216B | 14.02 | 1.66 | 367.00 | Konsumentcykler |
|
OCT
OCTODEC INVEST LTD
|
1918.00 | -1.64% | -32.00 | Stark sälj | 26.926K | 5.191B | 9.61 | 2.03 | 248.00 | Finansiering |
|
PPC
PPC LIMITED
|
644.00 | -0.92% | -6.00 | Köp | 102.214K | 9.843B | 67.10 | 0.10 | 3372.00 | Basindustri |
|
ZED
ZEDER INV LTD
|
469.00 | -1.26% | -6.00 | Sälj | 338.743K | 8.085B | 14.04 | 0.35 | — | Finansiering |
Ladda fler