South African Stock Market
Aktier med högst volatilitet — South African Stock Market
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
C
CLH
CITY LODGE HOTELS LTD
|
423.00 | -14.55% | -72.00 | Sälj | 8.261M | 3494239299.00 | 2.412B | — | -1.77 | 1477.00 | Konsumentservice |
|
S
SUI
SUN INTERNATIONAL LTD
|
2311.00 | -7.45% | -186.00 | Sälj | 670.202K | 1548836822.00 | 5.762B | — | -3.13 | — | Konsumentservice |
|
A
AME
AFRICAN MEDIA ENT LTD
|
3499.00 | 7.36% | 240.00 | Stark köp | 10.873K | 38044627.00 | 275.734M | 915.45 | 0.04 | — | Konsumentservice |
|
A
AEG
AVENG GROUP LIMITED
|
6.00 | 0.00% | 0.00 | Köp | 25.425M | 152547294.00 | 3.525B | 2.42 | 0.02 | — | Industriella tjänster |
|
C
CGR
CALGRO M3 HLDGS LTD
|
439.00 | -9.11% | -44.00 | Sälj | 9.358K | 4108162.00 | 504.460M | 5.53 | 0.87 | — | Konsumentvaror |
|
M
MDI
MASTER DRILLING GRP LTD
|
1128.00 | -5.13% | -61.00 | Sälj | 21.755K | 24539640.00 | 1.709B | 16.50 | 0.72 | — | Icke-energimineraler |
|
T
TGO
TSOGO SUN HOTELS LTD
|
291.00 | -14.16% | -48.00 | Sälj | 1.901M | 553053648.00 | 4.286B | — | -0.73 | 5844.00 | Konsumentservice |
|
B
BYI
BYTES TECHNOLOGY GROUP
|
10251.00 | -12.78% | -1502.00 | Sälj | 14.449K | 148116699.00 | 27.621B | 63.55 | 1.88 | — | Tekniska tjänster |
|
J
JSC
JASCO ELECTRON HLDGS LTD
|
34.00 | -2.86% | -1.00 | Sälj | 126.000K | 4284000.00 | 78.556M | 12.15 | 0.03 | — | Elektronisk teknik |
|
T
TSG
TSOGO SUN GAMING LTD
|
982.00 | -7.01% | -74.00 | Sälj | 2.814M | 2763003318.00 | 10.252B | 525.37 | 0.02 | — | Konsumentservice |
|
H
HCI
HOSKEN CONS INV LTD
|
7302.00 | -8.42% | -671.00 | Sälj | 25.260K | 184448520.00 | 5.904B | 8.29 | 9.62 | — | Konsumentservice |
|
T
TON
TONGAAT HULETT LTD
|
571.00 | -4.03% | -24.00 | Sälj | 485.087K | 276984677.00 | 768.439M | — | -5.62 | — | Processindustrier |
|
K
KAL
KAAP AGRI LIMITED
|
4800.00 | 6.64% | 299.00 | Stark köp | 5.529K | 26539200.00 | 3.374B | 10.04 | 4.50 | 3333.00 | Processindustrier |
|
S
SZK
SAB ZENZELE KABILI
|
7984.00 | -0.19% | -15.00 | Sälj | 899 | 7177616.00 | — | — | — | — | Kommersiella tjänster |
|
A
APH
ALPHAMIN RESOURCES CORP
|
1051.00 | -12.42% | -149.00 | Sälj | 500 | 525500.00 | 15.003B | 41.88 | 0.32 | — | Icke-energimineraler |
|
O
OCE
OCEANA GROUP LTD
|
6002.00 | -1.59% | -97.00 | Stark sälj | 115.618K | 693939236.00 | 7.028B | 9.75 | 6.84 | 2886.00 | Icke hållbara konsumentprodukter |
|
L
LEW
LEWIS GROUP LTD
|
4499.00 | -6.00% | -287.00 | Köp | 77.271K | 347642229.00 | 2.964B | 8.50 | 5.63 | — | Detaljhandel |
|
A
ARA
ASTORIA INVESTMENTS LTD
|
427.00 | -5.11% | -23.00 | Stark sälj | 86.598K | 36977346.00 | 241.274M | — | — | — | Finans |
|
C
COH
CURRO HOLDINGS LIMITED
|
1172.00 | -4.64% | -57.00 | Sälj | 77.863K | 91255436.00 | 6.996B | — | -0.07 | 5628.00 | Konsumentservice |
|
C
CMO
CHROMETCO LTD
|
8.00 | -11.11% | -1.00 | Sälj | 48.000K | 384000.00 | 203.394M | — | -0.04 | — | Icke-energimineraler |
|
T
THA
THARISA PLC
|
2468.00 | -10.84% | -300.00 | Sälj | 30.684K | 75728112.00 | 6.646B | 5.08 | 5.48 | 1868.00 | Icke-energimineraler |
|
H
HUL
HULISANI LIMITED
|
348.00 | -1.42% | -5.00 | Sälj | 119.005K | 41413740.00 | 175.000M | 5.19 | 0.68 | — | Finans |
|
T
TGA
THUNGELA RESOURCES LTD
|
7079.00 | -3.74% | -275.00 | Köp | 1.693M | 11984308102.00 | 9.648B | — | — | 7525.00 | Verktyg |
|
A
ABG
ABSA GROUP LIMITED
|
12494.00 | -8.91% | -1222.00 | Stark sälj | 6.686M | 83531123306.00 | 103.700B | 8.40 | 16.34 | 36737.00 | Finans |
|
E
EPP
EPP N.V.
|
1202.00 | -5.80% | -74.00 | Stark sälj | 97.999K | 117794798.00 | 10.895B | — | — | — | Finans |
|
C
CHP
CHOPPIES ENTERPRISES LTD
|
80.00 | 11.11% | 8.00 | Sälj | 289.922K | 23193760.00 | 1.035B | 10.59 | 0.07 | — | Detaljhandel |
|
E
ETO
ETION LIMITED
|
27.00 | -10.00% | -3.00 | Sälj | 501.006K | 13527162.00 | 122.831M | 2.50 | 0.12 | 281.00 | Elektronisk teknik |
|
B
BIK
BRIKOR LTD
|
46.00 | -4.17% | -2.00 | Sälj | 809.498K | 37236908.00 | 370.054M | 14.68 | 0.03 | — | Producenttillverkning |
|
A
ASC
ASCENDIS HEALTH LTD
|
94.00 | -6.93% | -7.00 | Sälj | 2.133M | 200546086.00 | 447.789M | — | — | — | Hälsoteknik |
|
P
PPC
PPC LIMITED
|
481.00 | -6.78% | -35.00 | Sälj | 7.706M | 3706466712.00 | 7.239B | 41.55 | 0.13 | — | Icke-energimineraler |
|
S
SLM
SANLAM LIMITED
|
5269.00 | -9.08% | -526.00 | Stark sälj | 8.998M | 47410509421.00 | 108.650B | 11.93 | 4.90 | 20920.00 | Finans |
|
M
MTNZF
MTN ZAKHELE FUTHI
|
3252.00 | -5.82% | -201.00 | Sälj | 14.518K | 47212536.00 | 4.011B | — | — | 0.00 | Finans |
|
M
MCZ
MC MINING LIMITED
|
112.00 | -6.67% | -8.00 | Stark sälj | 6.310K | 706720.00 | 161.335M | — | -1.09 | — | Energimineraler |
|
L
LHC
LIFE HEALTHC GRP HLDGS LTD
|
2248.00 | -3.81% | -89.00 | Sälj | 5.812M | 13065110736.00 | 32.651B | — | -0.08 | — | Hälsotjänster |
|
M
MTM
MOMENTUM MET HLDGS LTD
|
1766.00 | -9.11% | -177.00 | Stark sälj | 3.135M | 5536877990.00 | 25.107B | 63.52 | 0.31 | 16483.00 | Finans |
|
M
MUR
MURRAY & ROBERTS HLDGS
|
1345.00 | -9.12% | -135.00 | Sälj | 445.931K | 599777195.00 | 5.272B | — | -0.46 | 9393.00 | Industriella tjänster |
|
A
ADH
ADVTECH LTD
|
1677.00 | -9.01% | -166.00 | Sälj | 278.929K | 467763933.00 | 9.179B | 16.99 | 1.08 | 7853.00 | Kommersiella tjänster |
|
M
MSM
MASSMART HOLDINGS LTD
|
5905.00 | -8.39% | -541.00 | Sälj | 296.644K | 1751682820.00 | 12.757B | — | -7.71 | 45776.00 | Detaljhandel |
|
G
GPL
GRAND PARADE INV LTD
|
375.00 | 4.75% | 17.00 | Stark köp | 511.229K | 191710875.00 | 1.611B | — | -0.07 | — | Konsumentservice |
|
A
AEE
AFRICAN EQUITY EMP INV LTD
|
91.00 | 0.00% | 0.00 | Stark sälj | 26.260K | 2389660.00 | 446.830M | — | -0.18 | 2059.00 | Finans |
|
M
MTA
METAIR INVESTMENTS LTD
|
2786.00 | -4.39% | -128.00 | Sälj | 180.734K | 503524924.00 | 5.371B | 7.85 | 3.72 | 5920.00 | Producenttillverkning |
|
S
SDO
STADIO HOLDINGS LIMITED
|
360.00 | 9.09% | 30.00 | Stark köp | 146.574K | 52766640.00 | 3.052B | 94.56 | 0.04 | — | Kommersiella tjänster |
|
C
CAT
CAXTON CTP PUBLISH PRINT
|
875.00 | -2.13% | -19.00 | Köp | 81.430K | 71251250.00 | 3.246B | 6.10 | 1.46 | — | Konsumentservice |
|
E
EUZ
EUROPA METALS LIMITED
|
114.00 | -8.80% | -11.00 | Stark sälj | 1.000K | 114000.00 | 82.331M | — | — | — | Icke-energimineraler |
|
E
EOH
EOH HOLDINGS LTD
|
692.00 | -1.14% | -8.00 | Sälj | 550.990K | 381285080.00 | 1.169B | — | -1.32 | 5099.00 | Tekniska tjänster |
|
O
OMU
OLD MUTUAL LIMITED
|
1221.00 | -7.22% | -95.00 | Stark sälj | 24.771M | 30245610780.00 | 57.444B | 16.85 | 0.79 | 29830.00 | Finans |
|
N
NPK
NAMPAK LTD
|
367.00 | -6.14% | -24.00 | Sälj | 3.773M | 1384673751.00 | 2.383B | — | -1.72 | — | Processindustrier |
|
P
PPE
PURPLE GROUP LTD
|
225.00 | 1.81% | 4.00 | Köp | 2.571M | 578415375.00 | 2.584B | 55.95 | 0.04 | — | Finans |
|
N
NED
NEDBANK GROUP LTD
|
15261.00 | -7.88% | -1306.00 | Stark sälj | 4.715M | 71959842297.00 | 74.087B | 10.99 | 15.29 | 28324.00 | Finans |
|
B
BAT
BRAIT PLC
|
399.00 | -0.99% | -4.00 | Sälj | 10.575M | 4219226697.00 | 5.254B | 11.93 | 0.34 | — | Finans |
|
N
N91
NINETY ONE PLC
|
5328.00 | -6.25% | -355.00 | Sälj | 564.343K | 3006819504.00 | 48.263B | 14.00 | 4.09 | — | Finans |
|
A
AFH
ALEXANDER FORBES GRP HLDGS
|
406.00 | -7.52% | -33.00 | Sälj | 94.940K | 38545640.00 | 4.974B | 37.27 | 0.12 | — | Kommersiella tjänster |
|
Y
YRK
YORK TIMBER HOLDINGS LTD
|
349.00 | -6.18% | -23.00 | Sälj | 222.663K | 77709387.00 | 1.111B | 8.57 | 0.44 | — | Industriella tjänster |
SOL
SASOL LIMITED
|
24766.00 | -7.31% | -1952.00 | Sälj | 4.209M | 104249257420.00 | 154.107B | 18.67 | 14.31 | 28949.00 | Processindustrier |
|
S
SSK
STEFANUTTI STCK HLDGS LTD
|
45.00 | -8.16% | -4.00 | Sälj | 112.500K | 5062500.00 | 75.260M | — | -1.72 | 8693.00 | Industriella tjänster |
|
D
DSY
DISCOVERY LTD
|
12846.00 | -7.20% | -996.00 | Stark sälj | 3.084M | 39618117372.00 | 84.386B | 29.12 | 4.81 | — | Finans |
|
S
SNH
STEINHOFF INT HLDGS N.V.
|
194.00 | -7.62% | -16.00 | Stark sälj | 3.252M | 630867242.00 | 8.217B | — | -5.79 | 91519.00 | Detaljhandel |
|
E
ELI
ELLIES HOLDINGS LTD
|
25.00 | 4.17% | 1.00 | Köp | 1.125M | 28127100.00 | 201.350M | 3.31 | 0.07 | — | Elektronisk teknik |
|
S
SBK
STANDARD BANK GROUP LTD
|
12295.00 | -7.30% | -968.00 | Stark sälj | 6.899M | 84819159945.00 | 195.317B | 10.59 | 12.57 | 50115.00 | Finans |
|
F
FSR
FIRSTRAND LTD
|
5384.00 | -6.96% | -403.00 | Stark sälj | 25.021M | 134712644048.00 | 301.996B | 12.14 | 4.77 | 47771.00 | Finans |
|
T
TRU
TRUWORTHS INT LTD
|
4776.00 | -7.23% | -372.00 | Stark sälj | 3.254M | 15539967312.00 | 18.572B | 11.15 | 4.63 | 10328.00 | Detaljhandel |
|
F
FBR
FAMOUS BRANDS LTD
|
6557.00 | -7.12% | -503.00 | Sälj | 76.914K | 504325098.00 | 6.569B | 17.92 | 3.94 | — | Transporter |
|
N
NTC
NETCARE LIMITED
|
1409.00 | -6.32% | -95.00 | Stark sälj | 12.259M | 17272807008.00 | 18.866B | 139.52 | 0.11 | 20062.00 | Hälsotjänster |
|
D
DTC
DATATEC LTD
|
3741.00 | -0.19% | -7.00 | Sälj | 337.116K | 1261150956.00 | 7.487B | 44.45 | 0.87 | 9939.00 | Tekniska tjänster |
|
M
MIX
MIX TELEMATICS LTD
|
742.00 | 8.80% | 60.00 | Sälj | 37.996K | 28193032.00 | 4.101B | 17.86 | 0.39 | 1031.00 | Tekniska tjänster |
|
B
BID
BID CORPORATION LTD
|
28798.00 | -7.81% | -2438.00 | Stark sälj | 1.614M | 46470267074.00 | 96.206B | 33.83 | 9.25 | 22552.00 | Distributionstjänster |
|
K
KAP
KAP INDUSTRIAL HLDGS LTD
|
414.00 | -5.69% | -25.00 | Stark sälj | 1.379M | 570989214.00 | 10.529B | 11.47 | 0.39 | — | Transporter |
|
E
EMN
E MEDIA HOLDINGS LTD -N-
|
390.00 | 0.00% | 0.00 | Köp | 151.300K | 59007000.00 | 1.728B | 23.91 | 0.16 | 1009.00 | Processindustrier |
|
H
HAR
HARMONY GM CO LTD
|
6455.00 | 6.75% | 408.00 | Köp | 4.333M | 27970354150.00 | 39.407B | 7.29 | 8.51 | 48113.00 | Icke-energimineraler |
|
N
NVE
NVEST FINANCIAL HLDGS LTD
|
186.00 | 8.77% | 15.00 | Sälj | 4.501K | 837186.00 | 457.454M | 8.10 | 0.21 | — | Finans |
|
I
IMP
IMPALA PLATINUM HLGS LTD
|
18030.00 | -6.77% | -1310.00 | Stark sälj | 2.348M | 42328760550.00 | 146.755B | 3.36 | 59.96 | 59908.00 | Icke-energimineraler |
|
W
WEZ
WESIZWE PLATINUM LTD
|
122.00 | 6.09% | 7.00 | Sälj | 548.784K | 66951648.00 | 1.986B | 1.44 | 0.80 | — | Icke-energimineraler |
|
N
NPH
NORTHAM PLATINUM HLDGS LTD
|
20734.00 | -6.60% | -1464.00 | Stark sälj | 1.741M | 36099697858.00 | 82.226B | 8.80 | 26.82 | 18288.00 | Icke-energimineraler |
|
I
INP
INVESTEC PLC
|
7714.00 | -6.47% | -534.00 | Köp | 3.040M | 23446834138.00 | 69.764B | 13.95 | — | — | Finans |
ACL
ARCELORMITTAL SA LIMITED
|
622.00 | -1.27% | -8.00 | Sälj | 3.559M | 2213490874.00 | 6.922B | 2.70 | 2.33 | 7135.00 | Icke-energimineraler |
|
A
APN
ASPEN PHARMACARE HLDGS LTD
|
21238.00 | -3.84% | -848.00 | Sälj | 966.270K | 20521642260.00 | 96.659B | 22.83 | 9.67 | 9106.00 | Hälsoteknik |
|
K
KST
PSG KONSULT LIMITED
|
1232.00 | -1.91% | -24.00 | Sälj | 472.863K | 582567216.00 | 16.196B | 21.46 | 0.59 | 2936.00 | Finans |
|
A
AIP
ADCOCK INGRAM HLDGS LTD
|
4517.00 | -5.11% | -243.00 | Stark sälj | 491.443K | 2219848031.00 | 7.303B | 12.02 | 3.96 | — | Hälsoteknik |
|
N
NY1
NINETY ONE LIMITED
|
5095.00 | -6.80% | -372.00 | Sälj | 633.283K | 3226576885.00 | 46.994B | 13.51 | 4.08 | — | Finans |
|
B
BAW
BARLOWORLD LTD
|
14213.00 | -4.52% | -673.00 | Köp | 1.187M | 16864221955.00 | 28.223B | — | -1.08 | 12824.00 | Distributionstjänster |
|
I
INL
INVESTEC LTD
|
7728.00 | -6.00% | -493.00 | Köp | 1.903M | 14705920320.00 | 149.157B | 13.36 | — | — | Finans |
|
O
ORN
ORION MINERALS LIMITED
|
30.00 | 7.14% | 2.00 | Sälj | 6.440M | 193191600.00 | 1.240B | — | -0.01 | — | Icke-energimineraler |
AMS
ANGLO AMERICAN PLAT LTD
|
156318.00 | -5.25% | -8668.00 | Sälj | 173.681K | 27149466558.00 | 410.662B | 6.20 | 266.36 | 25634.00 | Icke-energimineraler |
|
A
AEL
ALTRON LIMITED A
|
1020.00 | 1.09% | 11.00 | Sälj | 134.410K | 137098200.00 | 3.804B | — | — | 7711.00 | Tekniska tjänster |
|
C
CPI
CAPITEC BANK HLDGS LTD
|
170615.00 | -5.52% | -9959.00 | Sälj | 336.581K | 57425767315.00 | 197.340B | 26.98 | 67.00 | 14672.00 | Finans |
|
W
WBO
WILSON BAYLY HLM-OVC LTD
|
10636.00 | -4.78% | -534.00 | Stark sälj | 103.497K | 1100794092.00 | 5.657B | 18.80 | 5.94 | — | Industriella tjänster |
|
B
BLU
BLUE LABEL TELECOMS LTD
|
485.00 | -5.46% | -28.00 | Stark sälj | 387.926K | 188144110.00 | 4.252B | 5.55 | 0.95 | — | Distributionstjänster |
|
A
ARL
ASTRAL FOODS LTD
|
17251.00 | 0.33% | 57.00 | Köp | 71.855K | 1239570605.00 | 6.651B | 14.13 | 12.25 | — | Processindustrier |
|
I
ITE
ITALTILE LTD
|
1662.00 | -6.37% | -113.00 | Stark sälj | 175.691K | 291998442.00 | 20.221B | 12.67 | 1.41 | — | Detaljhandel |
|
T
TFG
THE FOSCHINI GROUP LIMITED
|
11827.00 | -6.18% | -779.00 | Stark sälj | 1.537M | 18173687529.00 | 38.242B | — | -3.85 | 34891.00 | Detaljhandel |
|
M
MRF
MERAFE RESOURCES LTD
|
105.00 | -5.41% | -6.00 | Sälj | 2.637M | 276936030.00 | 2.599B | 5.19 | 0.21 | — | Icke-energimineraler |
|
M
MMP
MARSHALL MONTEAGLE PLC
|
2185.00 | -5.00% | -115.00 | Sälj | 7.500K | 16387500.00 | 783.487M | — | — | — | Distributionstjänster |
SSW
SIBANYE STILLWATER LTD
|
4789.00 | -3.66% | -182.00 | Sälj | 11.737M | 56206917419.00 | 134.523B | 3.23 | 15.59 | 84775.00 | Icke-energimineraler |
|
P
PBG
PBT GROUP LIMITED
|
798.00 | -0.25% | -2.00 | Köp | 33.939K | 27083322.00 | 747.190M | 16.74 | 0.51 | — | Tekniska tjänster |
|
C
CKS
CROOKES BROTHERS LTD
|
3751.00 | -6.20% | -248.00 | Stark sälj | 5.145K | 19298895.00 | 572.565M | 26.27 | 1.52 | — | Processindustrier |
|
P
PAN
PAN AFRICAN RESOURCE PLC
|
384.00 | 2.40% | 9.00 | Köp | 3.849M | 1477899648.00 | 7.214B | 6.58 | 0.57 | 2104.00 | Icke-energimineraler |
|
R
RMI
RAND MERCHANT INV HLDGS LTD
|
3966.00 | -5.73% | -241.00 | Sälj | 3.617M | 14345902452.00 | 60.697B | 22.24 | 1.89 | — | Finans |
|
B
BEL
BELL EQUIPMENT LTD
|
1280.00 | -5.88% | -80.00 | Neutral | 21.163K | 27088640.00 | 1.224B | 9.07 | 1.57 | — | Distributionstjänster |
|
C
CTA
CAPITAL APPRECIATION LTD
|
146.00 | 3.55% | 5.00 | Köp | 61.015K | 8908190.00 | 1.820B | 13.92 | 0.10 | — | Finans |
|
I
IVT
INVICTA HOLDINGS LTD
|
2900.00 | 4.73% | 131.00 | Köp | 23.073K | 66911700.00 | 3.189B | 9.98 | 2.85 | — | Distributionstjänster |
Ladda fler