Sydafrikanska börsen
Aktier med högst volatilitet — Sydafrikanska börsen
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
TAS
TASTE HLDGS LTD
|
4.00 | -20.00% | -1.00 | Sälj | 41.348K | 110.948M | — | -0.32 | — | Konsumentservice |
|
ISA
ISA HOLDINGS LIMITED
|
46.00 | -2.13% | -1.00 | Sälj | 226.667K | 76.439M | 243.90 | 0.20 | — | Technology Services |
|
NPK
NAMPAK LTD
|
511.00 | -3.58% | -19.00 | Stark sälj | 690.127K | 3.527B | — | -1.32 | 6644.00 | Process Industries |
|
SCD
SCHRODER EUR REIT PLC
|
2245.00 | 0.31% | 7.00 | Köp | 104 | 2.857B | 2428.47 | 0.92 | 0.00 | Diverse |
|
CSG
CSG HOLDINGS LTD
|
23.00 | 15.00% | 3.00 | Sälj | 9.950K | 104.083M | — | -0.43 | 11339.00 | Commercial Services |
|
TXT
TEXTAINER GROUP HLDGS LTD
|
14906.00 | 0.04% | 6.00 | Sälj | 8.360K | 8.509B | 1417.22 | 10.61 | 178.00 | Finance |
|
ETO
ETION LIMITED
|
16.00 | 0.00% | 0.00 | Sälj | 88.076K | 69.585M | 1777.78 | 0.01 | 350.00 | Technology Services |
|
FFA
FORTRESS REIT LTD A
|
1857.00 | 0.00% | 0.00 | Stark sälj | 262.413K | 41.452B | 1597.84 | 1.17 | 59.00 | Finance |
|
IDQ
INDEQUITY GROUP LTD
|
799.00 | 13.33% | 94.00 | Köp | 400 | 98.699M | 874.41 | 0.91 | — | Finance |
|
CIL
CONS INFRASTRUCTURE GRP LTD
|
120.00 | -9.77% | -13.00 | Sälj | 476 | 507.083M | — | -4.86 | — | Non-Energy Minerals |
|
LEW
LEWIS GROUP LTD
|
3307.00 | 1.72% | 56.00 | Sälj | 1.641K | 2.642B | 831.78 | 4.11 | 6455.00 | Retail Trade |
|
KAP
KAP INDUSTRIAL HLDGS LTD
|
347.00 | -2.80% | -10.00 | Sälj | 1.026M | 9.622B | 967.66 | 0.37 | 19579.00 | Icke hållbara konsumentprodukter |
|
KP2
KORE POTASH PLC
|
24.00 | -7.69% | -2.00 | Sälj | 15.603K | 327.030M | — | -0.05 | — | Non-Energy Minerals |
|
TDH
TRADEHOLD LTD
|
1166.00 | 0.00% | 0.00 | Köp | 10.900K | 2.939B | 2252.41 | 0.54 | — | Finance |
|
BAW
BARLOWORLD LTD
|
10165.00 | -0.39% | -40.00 | Stark sälj | 355.653K | 22.449B | 898.49 | 11.50 | 15396.00 | Producer Manufacturing |
|
TTO
TRUSTCO GROUP HLDGS LTD
|
610.00 | 8.93% | 50.00 | Sälj | 1.100K | 7.138B | 707.08 | 1.28 | 905.00 | Finance |
|
AXL
AFRICAN PHOENIX INV LTD
|
38.00 | -7.32% | -3.00 | Stark sälj | 97.888K | 570.804M | — | -0.06 | — | Finance |
|
RBP
ROYAL BAFOKENG PLATINUM LTD
|
5275.00 | -0.49% | -26.00 | Köp | 25.975K | 14.143B | 57345.04 | 0.14 | 9508.00 | Non-Energy Minerals |
|
WEZ
WESIZWE PLATINUM LTD
|
56.00 | -5.08% | -3.00 | Köp | 16.955K | 927.863M | 2579.19 | 0.02 | 504.00 | Non-Energy Minerals |
|
DTC
DATATEC LTD
|
3227.00 | 0.09% | 3.00 | Sälj | 20.839K | 6.592B | 2917.05 | 1.10 | 10130.00 | Technology Services |
|
SHP
SHOPRITE HOLDINGS LTD
|
11982.00 | 4.28% | 492.00 | Sälj | 5.635M | 61.228B | 1503.11 | 7.84 | 147268.00 | Retail Trade |
|
CRP
CAPITAL & REGIONAL PLC
|
4700.00 | 0.00% | 0.00 | Sälj | 45.065K | 4.770B | — | -2.17 | 390.00 | Finance |
|
BLU
BLUE LABEL TELECOMS LTD
|
310.00 | 3.68% | 11.00 | Köp | 1.331M | 2.640B | — | -7.35 | — | Konsumentservice |
|
REN
RENERGEN LIMITED
|
1250.00 | -3.85% | -50.00 | Sälj | 34.838K | 1.459B | — | -0.62 | — | Energy Minerals |
|
UCP
UNICORN CAPITAL PNR LTD
|
16.00 | 6.67% | 1.00 | Sälj | 4.000K | 185.921M | 115.27 | 0.14 | 1393.00 | Energy Minerals |
|
ADW
AFRICAN DAWN CAPITAL LTD
|
16.00 | 6.67% | 1.00 | Sälj | 98 | 17.821M | — | -0.25 | 55.00 | Finance |
|
COM
COMAIR LIMITED
|
289.00 | 2.48% | 7.00 | Köp | 81.745K | 1.274B | 142.41 | 1.92 | 2193.00 | Transporter |
|
NHM
NORTHAM PLATINUM LTD
|
13383.00 | 2.14% | 281.00 | Köp | 598.717K | 50.071B | 83300.35 | 0.17 | 15358.00 | Producer Manufacturing |
|
4SI
4SIGHT HOLDINGS LTD
|
33.00 | -5.71% | -2.00 | Köp | 15.774K | — | — | — | — | Finance |
|
ACG
ANCHOR GROUP LIMITED
|
414.00 | 6.15% | 24.00 | Sälj | 1.200K | 886.389M | 1720.61 | 0.25 | — | Finance |
|
QFH
QUANTUM FOODS HLDGS LTD
|
365.00 | 2.53% | 9.00 | Sälj | 1.155K | 694.501M | 394.22 | 0.93 | 2457.00 | Icke hållbara konsumentprodukter |
|
ITU
INTU PROPERTIES PLC
|
395.00 | -3.89% | -16.00 | Stark sälj | 557.943K | 5.748B | — | -19.70 | 2654.00 | Finance |
|
WBO
WILSON BAYLY HLM-OVC LTD
|
13550.00 | -0.37% | -51.00 | Sälj | 5.364K | 7.444B | 1493.33 | 9.38 | — | Industrial Services |
|
MNK
MONTAUK HOLDINGS LTD
|
3600.00 | -5.24% | -199.00 | Köp | 198 | 4.978B | 3405.22 | 1.07 | — | Verktyg |
|
DRD
DRD GOLD LTD
|
878.00 | 3.66% | 31.00 | Köp | 188.308K | 5.922B | 7864.96 | 0.11 | 2617.00 | Non-Energy Minerals |
|
HLM
HULAMIN LTD
|
199.00 | 4.74% | 9.00 | Sälj | 317.007K | 604.038M | — | -2.78 | 2039.00 | Non-Energy Minerals |
|
SDO
STADIO HOLDINGS LIMITED
|
205.00 | 4.06% | 8.00 | Köp | 135.308K | 1.595B | 2105.83 | 0.09 | — | Commercial Services |
|
CSB
CASHBUILD LTD
|
20150.00 | -1.64% | -335.00 | Stark sälj | 1.978K | 4.658B | 1089.62 | 18.81 | 6295.00 | Retail Trade |
|
IMP
IMPALA PLATINUM HLGS LTD
|
14815.00 | 2.43% | 352.00 | Köp | 1.352M | 124.129B | 8943.09 | 2.05 | 50712.00 | Non-Energy Minerals |
|
EPP
EPP N.V.
|
1676.00 | -0.24% | -4.00 | Sälj | 81.186K | 15.698B | 727.05 | 2.38 | 198.00 | Finance |
|
RFG
RHODES FOOD GRP HLDG LTD
|
1525.00 | -1.93% | -30.00 | Sälj | 2.398K | 4.372B | 2026.19 | 0.83 | — | Icke hållbara konsumentprodukter |
|
TKG
TELKOM SA SOC LTD
|
3490.00 | 0.09% | 3.00 | Sälj | 1.415M | 17.180B | 765.26 | 4.64 | 15296.00 | Communications |
|
RCL
RCL FOODS LIMITED
|
1048.00 | 0.00% | 0.00 | Sälj | 10.260K | 9.418B | — | -0.13 | 21046.00 | Icke hållbara konsumentprodukter |
|
AFX
AFRICAN OXYGEN LIMITED
|
2167.00 | -0.60% | -13.00 | Sälj | 2.524K | 6.785B | 1456.77 | 1.52 | — | Process Industries |
|
QLT
QUILTER PLC
|
3025.00 | -3.20% | -100.00 | Köp | 11.634M | 53.864B | 2428.65 | 1.21 | 4343.00 | Finance |
|
DLT
DELTA PROPERTY FUND LTD
|
66.00 | -2.94% | -2.00 | Sälj | 37.095K | 464.250M | 558.42 | 0.12 | — | Finance |
|
VVO
VIVO ENERGY PLC
|
2184.00 | -1.89% | -42.00 | Stark sälj | 1.858K | 28.199B | — | — | 2380.00 | Verktyg |
|
OMU
OLD MUTUAL LIMITED
|
1860.00 | -1.06% | -20.00 | Stark sälj | 3.305M | 91.393B | 955.08 | 2.06 | — | Finance |
|
PAN
PAN AFRICAN RESOURCE PLC
|
215.00 | 2.38% | 5.00 | Köp | 109.516K | 3.910B | — | -0.91 | 2148.00 | Non-Energy Minerals |
|
FFB
FORTRESS REIT LTD B
|
778.00 | 0.91% | 7.00 | Sälj | 83.907K | 17.292B | 666.55 | 1.17 | 59.00 | Finance |
|
ARH
ARB HOLDINGS LIMITED
|
354.00 | 0.00% | 0.00 | Köp | 20.800K | 831.900M | 616.30 | 0.57 | 1079.00 | Distribution Services |
|
SUI
SUN INTERNATIONAL LTD
|
3713.00 | 1.73% | 63.00 | Sälj | 8.595K | 4.596B | 20328.51 | 0.18 | 14632.00 | Konsumentservice |
|
GLN
GLENCORE PLC
|
4492.00 | -0.16% | -7.00 | Köp | 160.510K | 603.225B | 5289.96 | 0.86 | 158000.00 | Non-Energy Minerals |
|
AFT
AFRIMAT LIMITED
|
3300.00 | 1.23% | 40.00 | Köp | 32.498K | 4.489B | 1079.59 | 3.09 | 2258.00 | Non-Energy Minerals |
|
TEX
TEXTON PROPERTY FUND LTD
|
250.00 | -3.85% | -10.00 | Sälj | 11.369K | 960.836M | — | -1.54 | 11.00 | Finance |
|
MRF
MERAFE RESOURCES LTD
|
75.00 | -3.85% | -3.00 | Sälj | 97.000K | 1.983B | 468.29 | 0.17 | — | Non-Energy Minerals |
|
SGL
SIBANYE GOLD LIMITED
|
3979.00 | 1.63% | 64.00 | Köp | 4.973M | 109.738B | — | -1.25 | 64906.00 | Non-Energy Minerals |
|
ACT
AFROCENTRIC INV CORP LTD
|
302.00 | -3.82% | -12.00 | Stark sälj | 540 | 1.760B | 647.68 | 0.48 | — | Health Services |
|
HMN
HAMMERSON PLC
|
4738.00 | -1.02% | -49.00 | Stark sälj | 94.308K | 36.903B | — | -14.88 | 593.00 | Finance |
|
PRX
PROSUS N.V.
|
111321.00 | -2.19% | -2497.00 | Köp | 967.141K | 1895.279B | — | — | 15078.00 | Technology Services |
|
ARI
AFRICAN RAINBOW MIN LTD
|
18073.00 | -0.68% | -123.00 | Stark köp | 162.004K | 36.651B | 1034.09 | 18.44 | 21417.00 | Non-Energy Minerals |
|
GSH
GRINDROD SHIPPING HLDG LTD
|
9070.00 | -3.72% | -350.00 | Sälj | 3 | 1.877B | — | -19.34 | 759.00 | Transporter |
|
HUG
HUGE GROUP LTD
|
550.00 | 0.00% | 0.00 | Köp | 2.500K | 908.832M | 957.19 | 0.58 | — | Communications |
|
IVT
INVICTA HOLDINGS LTD
|
1795.00 | 1.82% | 32.00 | Sälj | 265 | 1.886B | 1401.32 | 1.26 | — | Distribution Services |
|
RPL
RDI REIT P.L.C
|
2493.00 | 1.05% | 26.00 | Köp | 41.813K | 9.708B | — | -3.78 | — | Finance |
|
BCF
BOWLER METCALF LTD
|
675.00 | -3.57% | -25.00 | Sälj | 2.500K | 521.475M | 760.91 | 0.89 | — | Process Industries |
|
GND
GRINDROD LTD
|
502.00 | -2.33% | -12.00 | Sälj | 32.630K | 3.558B | — | -0.14 | 4728.00 | Transporter |
|
ARL
ASTRAL FOODS LTD
|
20773.00 | 2.42% | 491.00 | Sälj | 41.773K | 8.077B | 1254.39 | 16.59 | 11499.00 | Process Industries |
|
ITE
ITALTILE LTD
|
1297.00 | 3.59% | 45.00 | Sälj | 106.670K | 15.550B | 1220.16 | 1.03 | 2545.00 | Retail Trade |
|
MFL
METROFILE HOLDINGS LTD
|
293.00 | -0.68% | -2.00 | Köp | 554.085K | 1.253B | 10547.45 | 0.03 | 1793.00 | Technology Services |
|
RLO
REUNERT LTD
|
6398.00 | -1.96% | -128.00 | Stark sälj | 251.766K | 10.738B | 1372.10 | 4.91 | 6220.00 | Producer Manufacturing |
|
AMS
ANGLO AMERICAN PLAT LTD
|
127317.00 | 1.50% | 1886.00 | Köp | 72.658K | 363.314B | 3047.20 | 45.55 | 24789.00 | Non-Energy Minerals |
|
HPB
HOSPITALITY PROP FUND B
|
700.00 | -3.31% | -24.00 | Stark sälj | 3.626K | 4.482B | 2530.98 | 0.31 | — | Diverse |
|
BAT
BRAIT SE
|
1278.00 | -0.16% | -2.00 | Sälj | 181.019K | 6.059B | — | -18.63 | — | Finance |
|
GRT
GROWTHPOINT PROP LTD
|
2135.00 | -1.07% | -23.00 | Stark sälj | 806.109K | 65.236B | 1016.94 | 2.14 | 601.00 | Finance |
|
MSP
MAS REAL ESTATE INC.
|
2022.00 | 0.50% | 10.00 | Köp | 43.540K | 13.989B | 1431.96 | 1.39 | — | Finance |
|
RACP
RECM AND CALIBRE LIMITED
|
1500.00 | -3.10% | -48.00 | Sälj | 82.969K | 767.250M | 741.62 | 2.02 | 0.00 | Finance |
|
BWN
BALWIN PROPERTIES LTD
|
344.00 | -3.10% | -11.00 | Sälj | 85.340K | 1.653B | 356.31 | 0.99 | — | Finance |
|
CTK
CARTRACK HOLDINGS LTD
|
2640.00 | 0.00% | 0.00 | Köp | 450 | 7.887B | 2017.73 | 1.31 | — | Electronic Technology |
|
RMI
RAND MERCHANT INV HLDGS LTD
|
2853.00 | -2.73% | -80.00 | Stark sälj | 446.293K | 45.139B | 1115.86 | 2.65 | 37646.00 | Finance |
|
APN
ASPEN PHARMACARE HLDGS LTD
|
11541.00 | -2.42% | -286.00 | Sälj | 183.916K | 54.828B | 2595.42 | 4.63 | 10001.00 | Health Technology |
|
EXX
EXXARO RESOURCES LTD
|
13545.00 | -1.10% | -150.00 | Köp | 256.295K | 35.156B | 506.93 | 36.31 | 6500.00 | Energy Minerals |
|
DSY
DISCOVERY LTD
|
12369.00 | -1.61% | -203.00 | Köp | 301.665K | 83.225B | 1266.28 | 10.02 | — | Finance |
|
SBK
STANDARD BANK GROUP LTD
|
16222.00 | -1.51% | -248.00 | Stark sälj | 1.324M | 261.765B | 944.08 | 17.53 | 53178.00 | Finance |
|
NPN
NASPERS LTD -N-
|
250280.00 | 1.30% | 3214.00 | Köp | 1.044M | 1104.750B | 617.38 | 409.81 | 20196.00 | Communications |
|
NTC
NETCARE LIMITED
|
2012.00 | -2.09% | -43.00 | Köp | 1.067M | 27.681B | 1187.16 | 1.77 | 20193.00 | Health Services |
|
APF
ACCELERATE PROP FUND LTD
|
175.00 | 1.74% | 3.00 | Sälj | 30.300K | 1.727B | 680.83 | 0.26 | — | Finance |
|
MTN
MTN GROUP LTD
|
8346.00 | 0.77% | 64.00 | Sälj | 1.823M | 150.169B | 1735.41 | 4.88 | 18835.00 | Communications |
|
MRP
MR PRICE GROUP LTD
|
18623.00 | 0.38% | 71.00 | Köp | 391.793K | 48.160B | 1721.02 | 11.00 | 18983.00 | Retail Trade |
|
CML
CORONATION FUND MNGRS LD
|
4128.00 | -1.71% | -72.00 | Köp | 262.355K | 14.989B | 1253.25 | 3.42 | — | Finance |
|
HAR
HARMONY GM CO LTD
|
5150.00 | 2.06% | 104.00 | Köp | 302.344K | 28.047B | — | -4.88 | 39773.00 | Non-Energy Minerals |
|
MSM
MASSMART HOLDINGS LTD
|
5079.00 | -0.99% | -51.00 | Sälj | 38.680K | 11.284B | 12414.87 | 0.50 | 48500.00 | Retail Trade |
|
GPL
GRAND PARADE INV LTD
|
320.00 | 0.00% | 0.00 | Sälj | 5.470K | 1.436B | — | -0.08 | — | Konsumentservice |
|
CPI
CAPITEC BANK HLDGS LTD
|
140941.00 | -1.16% | -1653.00 | Sälj | 31.436K | 165.979B | 2877.49 | 50.02 | 13475.00 | Finance |
|
EOH
EOH HOLDINGS LTD
|
1031.00 | 1.78% | 18.00 | Sälj | 100.599K | 1.782B | — | -32.27 | 10578.00 | Technology Services |
|
GFI
GOLD FIELDS LTD
|
9258.00 | 1.75% | 159.00 | Köp | 250.268K | 77.038B | 6396.28 | 1.53 | 5601.00 | Non-Energy Minerals |
|
SCP
STELLAR CAP PARTNERS LTD
|
75.00 | 0.00% | 0.00 | Sälj | 40.589K | 806.273M | 496.36 | 0.15 | — | Electronic Technology |
|
KIO
KUMBA IRON ORE LTD
|
42234.00 | 0.37% | 155.00 | Köp | 85.946K | 137.106B | 822.89 | 52.33 | 12050.00 | Non-Energy Minerals |
|
SAC
SA CORP REAL ESTATE LTD
|
302.00 | 2.03% | 6.00 | Sälj | 140.683K | 7.268B | 1716.15 | 0.17 | — | Finance |
|
PSG
PSG GROUP LTD
|
22908.00 | -0.83% | -192.00 | Sälj | 192.197K | 50.891B | 2314.51 | 10.11 | — | Finance |
Ladda fler
