Sydafrikanska börsen
Aktier med högst volatilitet
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
EEL
EFORA ENERGY LIMITED
|
37.00 | 0.00% | 0.00 | Neutral | 145 | 408.419M | — | -0.42 | 104.00 | Energi |
|
DAW
DISTR AND WAREHOUSING
|
2.00 | 100.00% | 1.00 | Sälj | 350.844K | 11.735M | — | -0.52 | 2923.00 | Konsumentcykler |
|
EUZ
EUROPA METALS LIMITED
|
1.00 | 0.00% | 0.00 | Sälj | 1.722M | 55.791M | — | -0.01 | — | Basindustri |
|
RTOP
REX TRUEFORM GRP 6%PREF
|
122.00 | -39.00% | -78.00 | Stark sälj | 33.415K | 474.750M | 37.04 | 0.62 | 572.00 | Konsumentcykler |
|
4SI
4SIGHT HOLDINGS LTD
|
27.00 | -20.59% | -7.00 | Stark sälj | 405.394K | 134.322M | — | — | — | Teknik |
|
TSX
TRANS HEX GROUP LTD
|
75.00 | -28.57% | -30.00 | Stark sälj | 62 | 86.352M | 0.43 | 1.76 | 625.00 | Basindustri |
|
SEP
SEPHAKU HOLDINGS LTD
|
179.00 | -5.79% | -11.00 | Sälj | 2.345K | 372.707M | 6.61 | 0.27 | 233.00 | Basindustri |
|
HUL
HULISANI LIMITED
|
889.00 | 61.64% | 339.00 | Köp | 1.008K | 444.500M | — | -2.67 | — | Verktyg |
|
TBG
TISO BLACKSTAR GROUP SE
|
351.00 | -21.83% | -98.00 | Sälj | 17.896K | 924.125M | 48.08 | 0.07 | 3773.00 | Konsumentcykler |
|
SBKP
STD BANK GROUP 6,5%PREF
|
90.00 | 0.00% | 0.00 | Köp | 1.294K | 294.808B | 11.21 | 16.65 | 54213.00 | Finansiering |
|
AEG
AVENG GROUP LIMITED
|
5.00 | 0.00% | 0.00 | Köp | 4.611M | 969.725M | — | -0.85 | 14158.00 | Industriföretag |
|
UPL
UNIVERSAL PARTNERS LTD
|
1600.00 | 26.98% | 340.00 | Köp | 500 | 1.466B | 22.87 | 0.89 | — | Finansiering |
|
WKF
WORKFORCE HOLDINGS LTD
|
165.00 | -2.37% | -4.00 | Köp | 280.800K | 378.404M | 3.87 | 0.44 | 873.00 | Industriföretag |
|
EMN
E MEDIA HOLDINGS LTD -N-
|
280.00 | -6.04% | -18.00 | Sälj | 5.933K | 1.488B | — | -3.43 | 6301.00 | Konsumentcykler |
|
MZR
MAZOR GROUP LTD
|
105.00 | -16.00% | -20.00 | Stark sälj | 970 | 110.152M | — | -0.16 | 469.00 | Konsumentcykler |
|
ELI
ELLIES HOLDINGS LTD
|
18.00 | -5.26% | -1.00 | Stark sälj | 966.998K | 111.628M | 2.34 | 0.08 | 1739.00 | Industriföretag |
|
ANA
ADRENNA PROPERTY GRP LTD
|
80.00 | -15.79% | -15.00 | Stark sälj | 500 | 44.732M | 3.80 | 0.21 | 231.00 | Finansiering |
|
GRF
GROUP FIVE LTD
|
39.00 | 11.43% | 4.00 | Sälj | 1.261M | 39.622M | — | -13.91 | 3489.00 | Industriföretag |
|
RBP
ROYAL BAFOKENG PLATINUM LTD
|
2801.00 | -5.75% | -171.00 | Köp | 17.929K | 7.054B | — | -3.87 | 4023.00 | Basindustri |
|
HUG
HUGE GROUP LTD
|
850.00 | 0.00% | 0.00 | Köp | 2.185K | 1.411B | 14.91 | 0.57 | 185.00 | Telekommunikationstjänster |
|
IVT
INVICTA HOLDINGS LTD
|
3500.00 | -4.11% | -150.00 | Sälj | 57.911K | 3.743B | — | -1.18 | 4872.00 | Industriföretag |
|
BRT
BRIMSTONE INV CORP LTD
|
950.00 | -9.52% | -100.00 | Sälj | 144 | 2.230B | 301.30 | 0.03 | 3072.00 | Finansiering |
|
MAP
MASTER PLASTICS LIMITED
|
215.00 | 0.00% | 0.00 | Köp | 100.927K | 252.700M | 8.21 | 0.26 | — | Basindustri |
|
TPF
TRANSCEND RES PROP FD LD
|
560.00 | -13.85% | -90.00 | Sälj | 7.292K | 733.011M | 5.18 | 1.08 | — | Finansiering |
|
THA
THARISA PLC
|
1700.00 | -12.78% | -249.00 | Stark sälj | 473 | 4.435B | 6.76 | 2.57 | 1758.00 | Basindustri |
|
RNG
RANDGOLD & EXPL CO LTD
|
160.00 | 0.00% | 0.00 | Stark köp | 20.300K | 114.536M | — | -0.07 | 281.00 | Basindustri |
|
CGR
CALGRO M3 HLDGS LTD
|
850.00 | -3.41% | -30.00 | Stark sälj | 42.193K | 1.089B | 12.24 | 0.70 | 385.00 | Konsumentcykler |
|
PFB
PREMIER FISHING BRANDS LTD
|
310.00 | -11.43% | -40.00 | Sälj | 19.134K | 806.000M | 9.85 | 0.31 | 801.00 | Icke cykliska konsumentprodukter |
|
ACT
AFROCENTRIC INV CORP LTD
|
450.00 | 0.00% | 0.00 | Sälj | 6.872K | 2.486B | 9.80 | 0.46 | 5097.00 | Finansiering |
|
BAU
BAUBA PLATINUM LIMITED
|
55.00 | 0.00% | 0.00 | Köp | 226.853K | 208.461M | 5.49 | 0.10 | 8.00 | Basindustri |
|
NIV
NIVEUS INVESTMENTS LTD
|
205.00 | -10.48% | -24.00 | Stark sälj | 1.000K | 244.284M | 7.94 | 0.26 | — | Finansiering |
|
SNV
SANTOVA LOGISTICS LTD
|
332.00 | -0.90% | -3.00 | Köp | 22.192K | 531.912M | 7.46 | 0.45 | 321.00 | Industriföretag |
|
VUN
VUNANI LTD
|
225.00 | -4.26% | -10.00 | Sälj | 1.403K | 362.601M | 6.66 | 0.34 | 86.00 | Finansiering |
|
SBV
SABVEST LTD
|
5800.00 | 0.00% | 0.00 | Stark köp | 2.690K | 1.953B | 3.31 | 17.51 | 10.00 | Finansiering |
|
CND
CONDUIT CAPITAL LTD
|
155.00 | 11.51% | 16.00 | Sälj | 52.500K | 1.093B | 7.74 | 0.20 | — | Finansiering |
|
CRP
CAPITAL & REGIONAL PLC
|
536.00 | 5.30% | 27.00 | Sälj | 375.795K | 3.980B | 12.60 | 0.44 | 238.00 | Finansiering |
|
JSC
JASCO ELECTRON HLDGS LTD
|
48.00 | 11.63% | 5.00 | Sälj | 20.000K | 109.953M | — | -0.03 | 852.00 | Teknik |
|
ART
ARGENT INDUSTRIAL LTD
|
469.00 | 4.22% | 19.00 | Köp | 8.382K | 380.681M | 3.36 | 1.40 | 2774.00 | Basindustri |
|
PEM
PEMBURY LIFESTYLE GRP LT
|
10.00 | -9.09% | -1.00 | Sälj | 146.693K | 40.628M | — | -0.08 | — | Industriföretag |
|
LBR
LIBSTAR HOLDINGS LTD
|
808.00 | 3.99% | 31.00 | Stark köp | 490.731K | — | — | — | — | — |
|
BAT
BRAIT SE
|
2602.00 | -8.48% | -241.00 | Stark sälj | 953.140K | 13.221B | — | -11.60 | 31.00 | Finansiering |
|
APF
ACCELERATE PROP FUND LTD
|
400.00 | -1.23% | -5.00 | Köp | 49.039K | 3.931B | 3.71 | 1.10 | — | Finansiering |
|
AXL
AFRICAN PHOENIX INV LTD
|
48.00 | 4.35% | 2.00 | Köp | 240.853K | 1.164B | 15.03 | 0.03 | 13180.00 | Finansiering |
|
WIL
WILDERNESS HOLDINGS LTD
|
550.00 | -8.33% | -50.00 | Sälj | 1.689K | 2.038B | 8.69 | 0.64 | 2706.00 | Konsumentcykler |
|
MUR
MURRAY & ROBERTS HLDGS
|
1503.00 | 0.87% | 13.00 | Köp | 201.890K | 5.957B | 11.21 | 1.37 | 10649.00 | Industriföretag |
|
LEW
LEWIS GROUP LTD
|
3170.00 | 3.09% | 95.00 | Stark sälj | 68.124K | 2.590B | 9.99 | 3.25 | 8000.00 | Konsumentcykler |
|
CSG
CSG HOLDINGS LTD
|
100.00 | 8.70% | 8.00 | Sälj | 56.675K | 521.288M | 5.06 | 0.20 | 6227.00 | Industriföretag |
|
MCZ
MC MINING LIMITED
|
1151.00 | -7.92% | -99.00 | Köp | 1.921K | 1.452B | — | -11.53 | 1597.00 | Energi |
|
TLM
TELEMASTER HOLDINGS LTD
|
114.00 | 1.79% | 2.00 | Köp | 6.846K | 47.880M | 15.44 | 0.07 | 50.00 | Teknik |
|
ADW
AFRICAN DAWN CAPITAL LTD
|
39.00 | 0.00% | 0.00 | Köp | 10.000K | 19.003M | — | -0.14 | 97.00 | Finansiering |
|
MST
MUSTEK LTD
|
750.00 | -3.85% | -30.00 | Sälj | 1.450K | 525.000M | 7.34 | 1.02 | 1023.00 | Teknik |
|
NPK
NAMPAK LTD
|
1422.00 | -2.60% | -38.00 | Sälj | 621.004K | 9.168B | 8.43 | 1.69 | 6082.00 | Basindustri |
|
KBO
KIBO ENERGY PLC
|
62.00 | -7.46% | -5.00 | Köp | 2.650K | 277.022M | — | -0.18 | 16.00 | Basindustri |
|
CAT
CAXTON CTP PUBLISH PRINT
|
849.00 | 8.71% | 68.00 | Köp | 2.800K | 3.303B | 8.62 | 0.98 | 6030.00 | Konsumentcykler |
|
CGN
COGNITION HOLDINGS LTD
|
130.00 | 8.33% | 10.00 | Köp | 56.000K | 178.901M | 8.72 | 0.15 | — | Industriföretag |
|
DNB
DENEB INVESTMENTS LTD
|
250.00 | 8.70% | 20.00 | Köp | 10.000K | 1.079B | 17.97 | 0.14 | 3055.00 | Konsumentcykler |
|
MTH
MOTUS HOLDINGS LTD
|
9320.00 | -0.36% | -34.00 | Köp | 352.121K | 18.824B | — | — | 18300.00 | Konsumentcykler |
|
OCT
OCTODEC INVEST LTD
|
1814.00 | -1.73% | -32.00 | Sälj | 82.041K | 4.829B | 8.94 | 2.03 | 236.00 | Finansiering |
|
HPR
HOSKEN PAX LOG AND RAIL
|
460.00 | -2.13% | -10.00 | Sälj | 25.728K | 1.334B | — | — | 2716.00 | Industriföretag |
|
TAS
TASTE HLDGS LTD
|
13.00 | -7.14% | -1.00 | Sälj | 10.000K | 116.866M | — | -0.41 | 781.00 | Konsumentcykler |
|
MDI
MASTER DRILLING GRP LTD
|
990.00 | 1.54% | 15.00 | Köp | 5.217K | 1.491B | 6.53 | 1.54 | 1946.00 | Basindustri |
|
MRP
MR PRICE GROUP LTD
|
20897.00 | -3.21% | -693.00 | Sälj | 3.418M | 55.365B | 18.97 | 11.30 | 18536.00 | Konsumentcykler |
|
AIL
AFRICAN RAINBOW CAP INV
|
525.00 | -4.55% | -25.00 | Sälj | 1.168M | 5.487B | 4.68 | 1.13 | — | Finansiering |
|
AFT
AFRIMAT LIMITED
|
2750.00 | -3.51% | -100.00 | Sälj | 111.432K | 3.753B | 15.97 | 1.73 | 2451.00 | Basindustri |
|
ORN
ORION MINERALS LIMITED
|
28.00 | 0.00% | 0.00 | Stark sälj | 686.650K | 468.813M | — | -0.07 | 13.00 | Basindustri |
|
CMO
CHROMETCO LTD
|
15.00 | 0.00% | 0.00 | Köp | 31.047K | 381.364M | — | -0.01 | — | Basindustri |
|
TRU
TRUWORTHS INT LTD
|
7995.00 | -0.93% | -75.00 | Sälj | 2.938M | 34.252B | 13.06 | 6.15 | 10491.00 | Konsumentcykler |
|
MNK
MONTAUK HOLDINGS LTD
|
8200.00 | 0.12% | 10.00 | Sälj | 71 | 11.179B | 34.56 | 2.43 | — | Verktyg |
|
SNH
STEINHOFF INT HLDGS N.V.
|
191.00 | 4.37% | 8.00 | Köp | 4.525M | 8.058B | — | — | 105800.00 | Konsumentcykler |
|
DCP
DIS-CHEM PHARMACIES LTD
|
2680.00 | -1.94% | -53.00 | Stark sälj | 1.751M | 23.050B | 31.74 | 0.84 | 13500.00 | Icke cykliska konsumentprodukter |
|
HLM
HULAMIN LTD
|
421.00 | -0.94% | -4.00 | Sälj | 38.500K | 1.346B | 7.09 | 0.61 | 2000.00 | Basindustri |
|
BWN
BALWIN PROPERTIES LTD
|
285.00 | -4.36% | -13.00 | Sälj | 175.182K | 1.339B | 2.67 | 1.08 | — | Finansiering |
|
TTO
TRUSTCO GROUP HLDGS LTD
|
1524.00 | -4.57% | -73.00 | Köp | 29.045K | 11.920B | 66.01 | 0.24 | 340.00 | Finansiering |
|
SEB
SEBATA HOLDINGS LTD
|
700.00 | -2.64% | -19.00 | Köp | 17.319K | 796.103M | 3.26 | 2.15 | 756.00 | Industriföretag |
|
ALH
ALARIS HOLDINGS LTD
|
310.00 | 3.33% | 10.00 | Köp | 18.000K | 388.973M | 10.94 | 0.28 | 118.00 | Industriföretag |
|
EXG
EXTRACT GROUP LIMITED
|
600.00 | 0.00% | 0.00 | Köp | 2.105K | 126.922M | — | 0.00 | 0.00 | Basindustri |
|
DLT
DELTA PROPERTY FUND LTD
|
426.00 | -4.70% | -21.00 | Sälj | 1.732M | 3.043B | 3.62 | 1.18 | — | Finansiering |
|
REB
REBOSIS PROPERTY FUND LTD
|
255.00 | 2.82% | 7.00 | Sälj | 2.885M | 2.979B | — | -1.23 | — | Finansiering |
|
DRD
DRD GOLD LTD
|
305.00 | -2.87% | -9.00 | Stark sälj | 94.302K | 2.124B | 198.05 | 0.02 | 2304.00 | Basindustri |
|
ASC
ASCENDIS HEALTH LTD
|
595.00 | 3.48% | 20.00 | Köp | 2.181M | 2.889B | 5.84 | 1.02 | — | Sjukvård |
|
SGL
SIBANYE GOLD LIMITED
|
1024.00 | 2.40% | 24.00 | Köp | 9.307M | 23.207B | 56.47 | 0.18 | 53139.00 | Basindustri |
|
MIX
MIX TELEMATICS LTD
|
890.00 | 5.08% | 43.00 | Neutral | 374.735K | 5.356B | 26.99 | 0.34 | 1054.00 | Teknik |
|
AEE
AFRICAN EQUITY EMP INV LTD
|
425.00 | -5.56% | -25.00 | Sälj | 28.800K | 2.088B | 0.43 | 9.84 | 889.00 | Finansiering |
|
ISB
INSIMBI IND HLDGS LTD
|
125.00 | -1.57% | -2.00 | Sälj | 13.784K | 504.981M | 8.30 | 0.16 | 189.00 | Basindustri |
|
MTA
METAIR INVESTMENTS LTD
|
1840.00 | -2.65% | -50.00 | Sälj | 70.459K | 3.643B | 6.16 | 3.00 | 9103.00 | Konsumentcykler |
|
MLE
METTLE INVESTMENTS LTD
|
92.00 | 5.75% | 5.00 | Köp | 34.158K | 227.400M | 10.10 | 0.09 | — | Finansiering |
|
MFL
METROFILE HOLDINGS LTD
|
232.00 | -5.31% | -13.00 | Sälj | 27.711K | 965.501M | 7.50 | 0.31 | 1615.00 | Industriföretag |
|
TFG
THE FOSCHINI GROUP LIMITED
|
17369.00 | -1.03% | -180.00 | Köp | 1.400M | 40.105B | 15.85 | 11.08 | 27825.00 | Konsumentcykler |
|
EXX
EXXARO RESOURCES LTD
|
14307.00 | -2.08% | -304.00 | Köp | 717.572K | 51.320B | 14.49 | 12.66 | 6500.00 | Energi |
|
CML
CORONATION FUND MNGRS LD
|
4146.00 | -1.07% | -45.00 | Sälj | 1.058M | 14.503B | 9.86 | 4.21 | 278.00 | Finansiering |
|
TON
TONGAAT HULETT LTD
|
5225.00 | -0.63% | -33.00 | Sälj | 253.033K | 7.060B | — | -1.03 | 40382.00 | Icke cykliska konsumentprodukter |
|
AVL
ADVANCED HEALTH LTD
|
95.00 | 5.56% | 5.00 | Köp | 500 | 273.589M | — | -0.14 | — | Sjukvård |
|
GLN
GLENCORE PLC
|
5331.00 | 3.45% | 178.00 | Köp | 1.553M | 766.317B | 8.87 | 6.31 | 145977.00 | Energi |
|
ELR
ELB GROUP LTD
|
1450.00 | -4.92% | -75.00 | Sälj | 91.040K | 410.816M | 4.22 | 3.44 | 647.00 | Industriföretag |
|
RLO
REUNERT LTD
|
7500.00 | 2.43% | 178.00 | Köp | 149.662K | 12.045B | 10.62 | 7.20 | 6656.00 | Industriföretag |
|
L4L
LONG 4 LIFE LIMITED
|
480.00 | 1.27% | 6.00 | Köp | 3.285M | 4.387B | 13.72 | 0.35 | 2015.00 | Finansiering |
|
SOLBE1
BEE - SASOL LIMITED
|
20543.00 | 5.35% | 1043.00 | Köp | 40 | 264.249B | 29.49 | 14.27 | 31020.00 | Basindustri |
|
EQU
EQUITES PROP FUND LTD
|
2060.00 | 1.43% | 29.00 | Köp | 397.252K | 9.630B | 13.68 | 1.51 | — | Finansiering |
|
GML
GEMFIELDS GROUP LIMITED
|
189.00 | 5.00% | 9.00 | Köp | 27.800K | 2.484B | 0.91 | 2.10 | 2166.00 | Basindustri |
|
SAP
SAPPI LTD
|
7419.00 | 0.04% | 3.00 | Sälj | 2.429M | 40.007B | 9.21 | 8.30 | 12645.00 | Basindustri |
Ladda fler