Sydafrikanska börsen
Aktier med högst volatilitet — Sydafrikanska börsen
Volatiliteten hos en aktie är fluktuationen av priset i en viss tidsram. De mest volatila aktierna kan visa prisfluktuationer på upp till flera hundra procent under dagen. På de utvecklade marknaderna tenderar volatiliteten att vara mycket lägre och överstiger inte 20-30%% under de lugna perioderna. Prisfluktuationer är inte alltid uppenbara när man tittar på aktier som ligger under $ 1. Du kan se prisförändringar i procent för att upptäcka sådana fluktuationer.
|
A
AEG
AVENG GROUP LIMITED
|
4.00 | 33.33% | 1.00 | Köp | 51.693M | 581.089M | — | -0.05 | — | Industriella tjänster |
|
T
TDH
TRADEHOLD LTD
|
869.00 | 3.58% | 30.00 | Köp | 10.090K | 2.168B | 19.09 | 0.44 | — | Finans |
|
J
JSC
JASCO ELECTRON HLDGS LTD
|
15.00 | -21.05% | -4.00 | Stark sälj | 570.000K | 42.993M | — | -0.20 | 612.00 | Elektronisk teknik |
|
B
BAU
BAUBA RESOURCES LIMITED
|
26.00 | -18.75% | -6.00 | Sälj | 7.950K | 121.286M | 4.41 | 0.07 | 403.00 | Icke-energimineraler |
|
R
REB
REBOSIS PROPERTY FUND LTD
|
33.00 | -2.94% | -1.00 | Sälj | 380.628K | 258.438M | — | -5.29 | — | Finans |
|
C
CSG
CSG HOLDINGS LTD
|
11.00 | -8.33% | -1.00 | Stark sälj | 760.684K | 62.450M | — | -0.16 | — | Kommersiella tjänster |
|
M
MCZ
MC MINING LIMITED
|
104.00 | -3.70% | -4.00 | Sälj | 575.715K | 149.789M | — | -3.67 | — | Energimineraler |
|
A
ADW
AFRICAN DAWN CAPITAL LTD
|
20.00 | 25.00% | 4.00 | Köp | 56.345K | 8.147M | — | — | 55.00 | Finans |
|
E
EEL
EFORA ENERGY LIMITED
|
10.00 | -9.09% | -1.00 | Stark sälj | 5.013K | 121.421M | — | — | — | Energimineraler |
|
M
MTH
MOTUS HOLDINGS LTD
|
2800.00 | -6.67% | -200.00 | Stark sälj | 1.501M | 5.629B | 3.09 | 9.96 | 18628.00 | Distributionstjänster |
|
A
AVV
ALVIVA HOLDINGS LTD
|
615.00 | 5.31% | 31.00 | Sälj | 1.419M | 756.181M | 2.68 | 2.23 | 3526.00 | Distributionstjänster |
|
F
FGL
FINBOND GROUP LTD
|
198.00 | -0.50% | -1.00 | Sälj | 16.580K | 1.807B | 18.84 | 0.11 | — | Finans |
|
J
JBL
JUBILEE METALS GROUP PLC
|
83.00 | 3.75% | 3.00 | Köp | 220.383K | 1.592B | 5.68 | 0.14 | — | Icke-energimineraler |
|
S
SSK
STEFANUTI STCK HLDGS LTD
|
30.00 | -11.76% | -4.00 | Sälj | 165.084K | 56.863M | — | — | 10746.00 | Industriella tjänster |
|
C
CTK
CARTRACK HOLDINGS LTD
|
2600.00 | -2.48% | -66.00 | Stark köp | 19.473K | 7.965B | 17.98 | 1.48 | — | Elektronisk teknik |
|
T
TTO
TRUSTCO GROUP HLDGS LTD
|
350.00 | -11.39% | -45.00 | Köp | 2.383K | 6.207B | — | — | 905.00 | Finans |
|
T
THA
THARISA PLC
|
1499.00 | 12.54% | 167.00 | Köp | 151.608K | 3.551B | 22.36 | 0.60 | 1872.00 | Icke-energimineraler |
|
I
ISA
ISA HOLDINGS LIMITED
|
62.00 | 12.73% | 7.00 | Köp | 107.028K | 85.798M | 3.32 | 0.17 | — | Tekniska tjänster |
|
Z
ZED
ZEDER INV LTD
|
233.00 | 4.48% | 10.00 | Köp | 1.253M | 3.792B | 6.83 | 0.33 | — | Finans |
|
B
BWN
BALWIN PROPERTIES LTD
|
260.00 | -0.76% | -2.00 | Stark sälj | 38.600K | 1.237B | 3.01 | 0.88 | — | Finans |
|
A
AVL
ADVANCED HEALTH LTD
|
26.00 | -10.34% | -3.00 | Sälj | 2.903K | 83.516M | — | -0.14 | 200.00 | Hälsotjänster |
|
S
SUI
SUN INTERNATIONAL LTD
|
1450.00 | -3.59% | -54.00 | Sälj | 187.631K | 1.901B | 2.91 | 5.18 | 14706.00 | Konsumentservice |
|
P
PBG
PBT GROUP LIMITED
|
220.00 | 0.46% | 1.00 | Köp | 5.489K | 298.758M | — | — | 375.00 | Finans |
|
A
ALH
ALARIS HOLDINGS LTD
|
299.00 | 0.00% | 0.00 | Stark köp | 51.917K | 359.019M | 6.27 | 0.48 | 138.00 | Elektronisk teknik |
|
H
HAR
HARMONY GM CO LTD
|
9900.00 | 4.92% | 464.00 | Köp | 6.558M | 56.286B | — | -2.54 | 39773.00 | Icke-energimineraler |
|
A
ACG
ANCHOR GROUP LIMITED
|
370.00 | -1.33% | -5.00 | Köp | 3.206K | 793.886M | 8.82 | 0.43 | — | Finans |
|
H
HMN
HAMMERSON PLC
|
1668.00 | -2.80% | -48.00 | Stark sälj | 2.917M | 12.630B | — | -18.91 | 617.00 | Finans |
|
M
MUR
MURRAY & ROBERTS HLDGS
|
507.00 | 0.40% | 2.00 | Köp | 218.931K | 2.007B | 6.52 | 0.79 | 9650.00 | Industriella tjänster |
|
H
HYP
HYPROP INV LTD
|
2306.00 | 5.63% | 123.00 | Köp | 3.140M | 5.574B | — | -1.16 | 271.00 | Finans |
|
R
RDF
REDEFINE PROPERTIES LTD
|
370.00 | 2.49% | 9.00 | Köp | 24.517M | 19.609B | — | -0.98 | 424.00 | Finans |
|
S
STP
STENPROP LIMITED
|
2694.00 | 1.97% | 52.00 | Köp | 44.070K | 7.057B | 26.36 | 1.01 | 28.00 | Finans |
|
A
ADH
ADVTECH LTD
|
660.00 | 0.00% | 0.00 | Sälj | 305.159K | 3.604B | 7.58 | 0.87 | 7876.00 | Kommersiella tjänster |
|
D
DLT
DELTA PROPERTY FUND LTD
|
33.00 | -5.71% | -2.00 | Stark sälj | 1.971M | 249.981M | — | -0.82 | — | Finans |
|
U
UCP
UNICORN CAPITAL PNR LTD
|
11.00 | 10.00% | 1.00 | Köp | 1.282M | 116.201M | — | -0.10 | 1393.00 | Energimineraler |
|
N
NED
NEDBANK GROUP LTD
|
11930.00 | 6.02% | 677.00 | Köp | 7.343M | 54.709B | 4.57 | 25.01 | 29403.00 | Finans |
|
S
SPG
SUPER GROUP LTD
|
1829.00 | 6.03% | 104.00 | Köp | 331.832K | 6.409B | 5.28 | 3.27 | 12289.00 | Transporter |
|
T
TEX
TEXTON PROPERTY FUND LTD
|
120.00 | 3.45% | 4.00 | Sälj | 150.340K | 405.298M | — | -1.50 | 11.00 | Finans |
|
M
MSP
MAS REAL ESTATE INC.
|
1233.00 | -5.15% | -67.00 | Sälj | 553.612K | 9.158B | 5.36 | 2.42 | — | Finans |
|
S
SAC
SA CORP REAL ESTATE LTD
|
140.00 | 3.70% | 5.00 | Köp | 5.460M | 3.385B | 14.56 | 0.09 | — | Finans |
|
T
TSG
TSOGO SUN GAMING LTD
|
400.00 | -3.61% | -15.00 | Sälj | 1.237M | 3.991B | — | -0.29 | — | Konsumentservice |
|
M
MTNZF
MTN ZAKHELE FUTHI
|
1090.00 | 7.92% | 80.00 | Köp | 9.044K | 1.247B | — | — | 0.00 | Finans |
|
T
TRL
TRELLIDOR HLDGS LTD
|
170.00 | -1.16% | -2.00 | Sälj | 24.362K | 172.351M | 4.88 | 0.35 | — | Kommersiella tjänster |
|
W
WEZ
WESIZWE PLATINUM LTD
|
37.00 | 0.00% | 0.00 | Sälj | 844.539K | 602.297M | 6.22 | 0.06 | — | Icke-energimineraler |
|
G
GFI
GOLD FIELDS LTD
|
17732.00 | 0.99% | 173.00 | Köp | 4.366M | 155.104B | 63.83 | 2.83 | 5655.00 | Icke-energimineraler |
|
L
LAB
LABAT AFRICA LTD
|
68.00 | 1.49% | 1.00 | Köp | 874.059K | 259.758M | — | -0.23 | 80.00 | Kommersiella tjänster |
|
B
BAT
BRAIT SE
|
349.00 | 1.45% | 5.00 | Köp | 2.321M | 4.481B | — | — | — | Finans |
|
E
EPP
EPP N.V.
|
910.00 | 0.44% | 4.00 | Sälj | 338.838K | 8.226B | 7.34 | 1.24 | — | Finans |
|
A
ANG
ANGLOGOLD ASHANTI LTD
|
52564.00 | -1.01% | -536.00 | Stark köp | 2.095M | 221.229B | — | -0.57 | — | Icke-energimineraler |
|
V
VKE
VUKILE PROPERTY FUND LTD
|
880.00 | -0.56% | -5.00 | Köp | 2.162M | 8.463B | — | — | — | Finans |
|
P
PPC
PPC LIMITED
|
84.00 | -1.18% | -1.00 | Sälj | 5.667M | 1.280B | — | — | — | Icke-energimineraler |
|
F
FFB
FORTRESS REIT LTD B
|
261.00 | -2.97% | -8.00 | Stark sälj | 4.491M | 5.979B | 1.93 | 1.40 | 59.00 | Finans |
|
N
NHM
NORTHAM PLATINUM LTD
|
12932.00 | 0.23% | 30.00 | Köp | 3.366M | 45.141B | 35.50 | 3.63 | 15358.00 | Producenttillverkning |
|
H
HPB
HOSPITALITY PROP FUND B
|
290.00 | 0.00% | 0.00 | Neutral | 65.559K | 1.675B | — | -3.44 | — | Diverse |
|
S
SSW
SIBANYE STILLWATER LTD
|
4005.00 | -2.93% | -121.00 | Köp | 19.810M | 110.412B | 17939.13 | 0.01 | 84521.00 | Icke-energimineraler |
|
A
ABG
ABSA GROUP LIMITED
|
8600.00 | 2.54% | 213.00 | Sälj | 5.110M | 69.497B | 4.89 | 17.17 | 38472.00 | Finans |
|
M
MDI
MASTER DRILLING GRP LTD
|
571.00 | 7.53% | 40.00 | Köp | 1.850K | 799.649M | 3.66 | 1.46 | — | Icke-energimineraler |
|
R
RMI
RAND MERCHANT INV HLDGS LTD
|
3000.00 | 1.25% | 37.00 | Köp | 4.897M | 45.323B | 12.04 | 2.46 | 37646.00 | Finans |
|
N
NVS
NOVUS HOLDINGS LIMITED
|
107.00 | 7.00% | 7.00 | Sälj | 7.494K | 318.869M | — | — | 2364.00 | Kommersiella tjänster |
|
F
FSR
FIRSTRAND LTD
|
4147.00 | 3.93% | 157.00 | Köp | 33.468M | 223.767B | 7.86 | 5.07 | 48780.00 | Finans |
AMS
ANGLO AMERICAN PLAT LTD
|
133000.00 | -1.37% | -1851.00 | Köp | 326.403K | 354.034B | 19.21 | 70.48 | 25268.00 | Icke-energimineraler |
|
T
TON
TONGAAT HULETT LTD
|
575.00 | 4.55% | 25.00 | Köp | 106.828K | 741.396M | — | — | — | Processindustrier |
|
O
OMN
OMNIA HOLDINGS LTD
|
2785.00 | -1.94% | -55.00 | Köp | 1.271M | 4.763B | 30.52 | 0.93 | 4426.00 | Processindustrier |
|
Q
QFH
QUANTUM FOODS HLDGS LTD
|
700.00 | -2.10% | -15.00 | Köp | 1.042M | 1.379B | 8.86 | 0.82 | 2457.00 | Icke hållbara konsumentprodukter |
|
A
ADI
ADAPT IT HOLDINGS LTD
|
150.00 | 6.38% | 9.00 | Stark sälj | 73.295K | 182.788M | 3.75 | 0.38 | 1088.00 | Tekniska tjänster |
|
R
RBP
ROYAL BAFOKENG PLATINUM LTD
|
3500.00 | -3.26% | -118.00 | Köp | 37.223K | 9.302B | 194.41 | 0.19 | 10087.00 | Icke-energimineraler |
|
I
INP
INVESTEC PLC
|
3646.00 | 3.23% | 114.00 | Köp | 1.522M | 33.010B | 1.39 | 25.54 | 8742.00 | Finans |
|
S
SBK
STANDARD BANK GROUP LTD
|
11239.00 | 1.73% | 191.00 | Köp | 7.382M | 176.137B | 6.97 | 15.94 | 50691.00 | Finans |
|
R
RNG
RANDGOLD & EXPL CO LTD
|
159.00 | -3.05% | -5.00 | Stark köp | 12.389K | 117.400M | — | -0.33 | — | Icke-energimineraler |
|
S
SDO
STADIO HOLDINGS LIMITED
|
160.00 | 0.63% | 1.00 | Köp | 396.149K | 1.302B | 18.88 | 0.09 | — | Kommersiella tjänster |
|
I
INL
INVESTEC LTD
|
3575.00 | 2.29% | 80.00 | Köp | 1.141M | 33.001B | 1.60 | 22.00 | 8742.00 | Finans |
|
S
SYG
SYGNIA LIMITED
|
1301.00 | -5.38% | -74.00 | Köp | 11.744K | 1.887B | 11.58 | 1.22 | — | Finans |
|
K
KAP
KAP INDUSTRIAL HLDGS LTD
|
260.00 | 1.96% | 5.00 | Sälj | 3.460M | 6.648B | 7.05 | 0.36 | 19579.00 | Diverse |
|
B
BEL
BELL EQUIPMENT LTD
|
502.00 | -5.28% | -28.00 | Stark sälj | 48.167K | 506.836M | 6.71 | 0.79 | — | Distributionstjänster |
|
A
AFE
AECI LIMITED
|
7848.00 | -2.67% | -215.00 | Sälj | 134.329K | 8.049B | 6.84 | 13.95 | 7506.00 | Processindustrier |
|
B
BLU
BLUE LABEL TELECOMS LTD
|
284.00 | -2.07% | -6.00 | Köp | 1.169M | 2.587B | — | -6.87 | — | Kommunikationer |
|
A
AHB
ARROWHEAD PROP LTD B
|
159.00 | 0.00% | 0.00 | Sälj | 254.136K | 1.642B | — | — | — | Finans |
|
A
ARL
ASTRAL FOODS LTD
|
14883.00 | -3.98% | -617.00 | Sälj | 117.427K | 6.019B | — | — | 11499.00 | Processindustrier |
|
P
PAN
PAN AFRICAN RESOURCE PLC
|
438.00 | 4.29% | 18.00 | Köp | 7.979M | 7.577B | — | — | 2148.00 | Icke-energimineraler |
|
H
HCI
HOSKEN CONS INV LTD
|
2975.00 | 2.98% | 86.00 | Sälj | 11.746K | 2.322B | — | -47.15 | — | Konsumentservice |
|
M
MPT
MPACT LIMITED
|
899.00 | 4.05% | 35.00 | Sälj | 4.727K | 1.476B | — | -5.75 | 5142.00 | Processindustrier |
|
F
FBR
FAMOUS BRANDS LTD
|
3760.00 | 2.54% | 93.00 | Stark sälj | 51.227K | 3.674B | 10.15 | 3.62 | — | Konsumentservice |
|
D
DCP
DIS-CHEM PHARMACIES LTD
|
1708.00 | -1.27% | -22.00 | Sälj | 2.892M | 14.873B | 24.87 | 0.70 | 18710.00 | Detaljhandel |
|
I
IMP
IMPALA PLATINUM HLGS LTD
|
13843.00 | -0.92% | -129.00 | Köp | 7.649M | 109.373B | 49.06 | 3.23 | 50712.00 | Icke-energimineraler |
|
A
ART
ARGENT INDUSTRIAL LTD
|
510.00 | 2.00% | 10.00 | Köp | 4.258K | 299.418M | — | — | — | Producenttillverkning |
|
T
TFG
THE FOSCHINI GROUP LIMITED
|
6218.00 | -0.81% | -51.00 | Sälj | 4.660M | 14.498B | 5.97 | 10.56 | — | Detaljhandel |
|
A
ASC
ASCENDIS HEALTH LTD
|
81.00 | 0.00% | 0.00 | Sälj | 519.072K | 392.710M | — | -9.60 | — | Hälsoteknik |
|
A
ARI
AFRICAN RAINBOW MIN LTD
|
17059.00 | -1.81% | -314.00 | Köp | 513.985K | 33.827B | 7.78 | 22.65 | 21417.00 | Icke-energimineraler |
|
E
ETFRHO
1NVESTRHODIUM ETF
|
142952.00 | 2.25% | 3152.00 | Köp | 492 | — | — | — | — | Diverse |
|
G
GML
GEMFIELDS GROUP LIMITED
|
143.00 | -3.38% | -5.00 | Stark sälj | 386.713K | 1.587B | 4.54 | 0.33 | — | Icke-energimineraler |
|
R
RES
RESILIENT REIT LIMITED
|
4500.00 | -0.66% | -30.00 | Köp | 2.207M | 16.445B | 3.29 | 13.78 | 28.00 | Finans |
|
I
IPL
IMPERIAL LOGISTICS LTD
|
3659.00 | -2.35% | -88.00 | Stark sälj | 722.648K | 7.253B | — | -1.03 | 27463.00 | Diverse |
|
E
EXX
EXXARO RESOURCES LTD
|
12944.00 | -2.81% | -374.00 | Sälj | 1.038M | 33.420B | 4.57 | 34.17 | 6812.00 | Energimineraler |
|
P
PSG
PSG GROUP LTD
|
16000.00 | 1.17% | 185.00 | Sälj | 717.354K | 34.485B | 14.02 | 11.29 | — | Finans |
|
E
ETFPLD
1NVESTPALLADIUM ETF
|
32333.00 | -0.49% | -159.00 | Köp | 289 | — | — | — | — | Diverse |
|
C
CRP
CAPITAL & REGIONAL PLC
|
1725.00 | -4.17% | -75.00 | Sälj | 2.328K | 1.969B | — | -30.06 | 418.00 | Finans |
|
H
HLM
HULAMIN LTD
|
106.00 | -3.64% | -4.00 | Stark sälj | 84.978K | 351.557M | — | -3.77 | 250.00 | Icke-energimineraler |
|
L
L4L
LONG 4 LIFE LIMITED
|
296.00 | -3.58% | -11.00 | Sälj | 479.800K | 2.378B | 7.24 | 0.43 | — | Finans |
|
L
LEW
LEWIS GROUP LTD
|
1346.00 | -1.32% | -18.00 | Stark sälj | 41.953K | 1.080B | — | — | 6455.00 | Detaljhandel |
|
R
RFG
RFG HOLDINGS LIMITED
|
1430.00 | -4.03% | -60.00 | Stark sälj | 10.721M | 3.898B | 18.23 | 0.82 | — | Icke hållbara konsumentprodukter |
|
M
MRP
MR PRICE GROUP LTD
|
13627.00 | -1.36% | -188.00 | Sälj | 1.424M | 35.824B | 13.48 | 10.43 | — | Detaljhandel |
Ladda fler
