Marknader Schweiziska aktiemarknaden Schweiziska aktiesektorer Hälsoteknik (Sektor)

Hälsoteknik (Sektor)

Aktier

209.163K

Volym

−0.97%

Förändring

Företag

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
0QF^{MODERNA INC. REGISTERED SHARES DL-,0001}	181.702CHF	2.63%	4.652CHF	Köp	40	7.268K	67.02BCHF	6.95	28.98CHF	2.7K
19T^{IDORSIA LTD NAMENS-AKTIEN SF-,05}	17.646CHF	1.03%	0.180CHF	Köp	3	53	3.303BCHF	—	−5.04CHF	—
1CG^{CRISPR THERAPEUTICS AG NAM.-AKTIEN SF 0,03}	47.215CHF	12.30%	5.170CHF	Neutral	105	4.958K	3.807BCHF	—	−8.69CHF	473
1RU^{MEDARTIS HOLDING AG NAMENS-AKTIEN SF -,20}	78.101CHF	−13.13%	−11.809CHF	—	62	4.842K	911.77MCHF	—	−0.02CHF	—
22D^{OBSEVA SA}	0.183CHF	6.40%	0.011CHF	Köp	2.5K	458	16.551MCHF	—	−0.91CHF	51
22UA^{BIONTECH SE NAM.-AKT.(SP.ADRS)1/O.N.} DR	130.881CHF	0.32%	0.423CHF	Sälj	150	19.632K	32.121BCHF	3.16	46.16CHF	3.082K
29Y^{SPEXIS AG NAMENS-AKTIEN SF 0,02}	0.400CHF	−2.68%	−0.011CHF	Stark sälj	6.5K	2.6K	19.475MCHF	10.84	0.04CHF	28
2U3^{ALCON AG NAMENS-AKTIEN SF -,04}	68.430CHF	−0.85%	−0.584CHF	Köp	1	68	34.259BCHF	63.36	1.10CHF	24.389K
38I^{INTELLIA THERAPEUTICS INC}	34.522CHF	4.81%	1.584CHF	Köp	44	1.519K	3.269BCHF	—	−5.80CHF	485
41X^{ARDELYX INC}	2.951CHF	11.36%	0.301CHF	Neutral	2K	5.902K	492.219MCHF	—	−0.84CHF	86
5CV^{CUREVAC N.V. NAMENSAKTIEN O.N.}	10.160CHF	8.47%	0.793CHF	Köp	1K	10.16K	1.967BCHF	—	−0.67CHF	884
6MK^{MERCK & CO. INC.}	101.391CHF	−4.62%	−4.910CHF	Köp	10	1.014K	246.156BCHF	19.20	5.96CHF	68K
6ML^{MOLECULAR PARTNERS AG}	5.912CHF	−2.38%	−0.144CHF	Sälj	5.883K	34.78K	218.431MCHF	1.72	3.64CHF	177
7VG^{SKAN GROUP AG NAM.-AKTIEN SF 0,01}	70.998CHF	0.44%	0.310CHF	Köp	36	2.556K	1.576BCHF	—	—	—
8H0^{POLYPEPTIDE GROUP AG NAM.-AKT. SF -,01}	26.379CHF	−5.32%	−1.481CHF	Sälj	540	14.245K	941.391MCHF	26.51	1.05CHF	1.101K
8KQ^{MEDMIX AG NAMENS-AKTIEN SF -,01}	18.45CHF	2.35%	0.42CHF	Stark köp	100	1.845K	758.815MCHF	16.42	1.10CHF	2.036K
ABL^{ABBOTT LABORATORIES REGISTERED SHARES O.N.}	103.140CHF	3.72%	3.699CHF	Neutral	2	206	176.621BCHF	27.60	—	—
ADXN^{ADDEX N}	0.1930CHF	0.52%	0.0010CHF	Köp	678.138K	130.881K	16.889MCHF	—	−0.56CHF	28
ALC^{ALCON N}	69.00CHF	0.64%	0.44CHF	Köp	475.867K	32.835M	34.259BCHF	62.95	1.10CHF	24.389K
AMG^{AMGEN INC REGISTERED SHARES DL -,0001}	240.084CHF	−12.41%	−34.021CHF	Köp	20	4.802K	124.692BCHF	23.85	12.38CHF	24.2K
APE^{ADDEX THERAPEUTICS LTD NAM.-AKTIEN SF 1}	0.183CHF	7.65%	0.013CHF	Stark köp	47.76K	8.74K	16.889MCHF	—	−0.56CHF	28
BANB^{BACHEM N}	81.70CHF	−1.51%	−1.25CHF	Sälj	55.114K	4.503M	6.117BCHF	61.19	1.36CHF	1.639K
BANB^{BACHEM HOLDING AG NAMENS-AKTIEN SF 0,01}	83.159CHF	2.47%	2.007CHF	Köp	1	83	6.117BCHF	59.86	1.36CHF	1.639K
BAYN^{BAYER AG-REG NAMENS-AKTIEN O.N.}	56.878CHF	1.11%	0.627CHF	Stark köp	1.022K	58.129K	55.346BCHF	11.75	4.63CHF	99.637K
BMY.USD^{BRISTOL MYERS SQUIB}	46.20USD	0.00%	0.00USD	Sälj	21.603K	998.059K	141.919BCHF	15.06	3.05CHF	32.2K
BSLN^{BASILEA N}	50.2CHF	−1.18%	−0.6CHF	Neutral	28.753K	1.443M	606.487MCHF	709.50	0.07CHF	154
BTL^{BAXTER INTERNATIONAL INC REGISTERED SHARES DL 1}	41.499CHF	−33.95%	−21.331CHF	—	85	3.527K	21.365BCHF	—	−4.65CHF	60K
CLTN^{COLTENE N}	76.0CHF	−0.91%	−0.7CHF	Stark sälj	574	43.624K	458.321MCHF	17.87	4.29CHF	1.242K
CN2^{CATALYST PHARMACEUTICALS INC}	14.590CHF	−16.30%	−2.842CHF	—	200	2.918K	1.488BCHF	31.12	0.64CHF	76
COPN^{COSMO PHARM N}	65.7CHF	0.31%	0.2CHF	Köp	5.897K	387.433K	1.103BCHF	28.65	2.29CHF	290
COTN^{COMET N}	212.0CHF	−2.08%	−4.5CHF	Neutral	13.745K	2.914M	1.683BCHF	26.80	8.08CHF	1.571K
DAP^{DANAHER CORP}	251.477CHF	−5.64%	−15.045CHF	Stark sälj	20	5.03K	178.387BCHF	29.96	9.09CHF	—
DMP^{DERMAPHARM HOLDING SE INHABER-AKTIEN O.N.}	37.232CHF	−25.40%	−12.675CHF	—	400	14.893K	2.067BCHF	—	—	—
EVT^{EVOTEC AG INHABER-AKTIEN O.N.}	18.856CHF	3.63%	0.661CHF	Sälj	133	2.508K	3.327BCHF	—	−0.99CHF	4.198K
EWL^{EDWARDS LIFESCIENCES CORP REGISTERED SHARES DL 1}	72.141CHF	−0.35%	−0.256CHF	Sälj	100	7.214K	44.509BCHF	33.83	2.32CHF	15.7K
EZP1^{COMET HOLDING AG-REG}	214.614CHF	−0.99%	−2.139CHF	Neutral	2	429	1.683BCHF	26.83	8.08CHF	1.571K
FRE^{FRESENIUS SE & CO KGAA INHABER-AKTIEN O.N.}	26.796CHF	−1.99%	−0.543CHF	Sälj	150	4.019K	14.929BCHF	9.42	2.82CHF	316.078K
FFYB^{FORMYCON AG INHABER-AKTIEN O.N.}	87.767CHF	16.21%	12.241CHF	Köp	114	10.005K	1.319BCHF	12.34	6.23CHF	171
GIS^{GILEAD SCIENCES INC}	75.993CHF	−3.81%	−3.012CHF	Neutral	25	1.9K	96.754BCHF	32.43	2.62CHF	14.4K
GON^{GERON CORP}	2.931CHF	16.82%	0.422CHF	—	900	2.638K	1.345BCHF	—	−0.35CHF	69
GS71^{GSK PLC REGISTERED SHARES O.N.}	15.993CHF	−2.32%	−0.380CHF	Stark sälj	300	4.798K	65.546BCHF	4.27	3.75CHF	90.096K
IDIA^{IDORSIA N}	16.98CHF	−3.58%	−0.63CHF	Köp	598.275K	10.159M	3.303BCHF	—	−5.04CHF	—
JJCARE.USD^{JOINCARE PHARMACEUTICAL GROUP} DR	17.6USD	0.57%	0.1USD	—	17	299	3.12BCHF	—	—	—
JNJ^{JOHNSON & JOHNSON}	154.234CHF	−0.93%	−1.455CHF	Stark sälj	18	2.776K	405.224BCHF	25.08	—	—
KNRS^{KINARUS N}	0.0166CHF	1.22%	0.0002CHF	Neutral	1.75M	29.047K	18.472MCHF	—	−0.00CHF	—
KURN^{KUROS N}	1.590CHF	−1.85%	−0.030CHF	Sälj	50.804K	80.778K	56.144MCHF	—	−0.34CHF	6
LLY^{ELI LILLY & CO REGISTERED SHARES O.N.}	316.548CHF	−0.14%	−0.439CHF	Sälj	12	3.799K	311.122BCHF	51.67	6.59CHF	35K
LLY^{LILLY ELI}	322CHF	−1.23%	−4CHF	Sälj	8	2.576K	311.122BCHF	54.12	6.59CHF	35K
LO3^{LONZA GROUP AG-REG NAMENS-AKTIEN SF 1}	534.127CHF	0.90%	4.744CHF	Köp	9	4.807K	39.459BCHF	32.40	16.37CHF	17.494K
LONN^{LONZA N}	533.8CHF	0.49%	2.6CHF	Köp	302.759K	161.613M	39.459BCHF	32.51	16.37CHF	17.494K
M3Z^{COLTENE HOLDING AG-REG NAMENS-AKTIEN SF 0,1}	74.352CHF	−2.14%	−1.623CHF	Stark sälj	1	74	458.321MCHF	17.70	4.29CHF	1.242K
MED^{MEDARTIS N}	75.6CHF	−1.69%	−1.3CHF	Stark sälj	1.28K	96.768K	911.77MCHF	—	−0.02CHF	—
MEDX^{MEDMIX N}	17.95CHF	−2.39%	−0.44CHF	Köp	32.443K	582.352K	758.815MCHF	16.75	1.10CHF	2.036K
METN^{METALL ZUG AG}	2040CHF	0.99%	20CHF	Köp	55	112.2K	905.505MCHF	21.97	91.93CHF	3.321K
MOLN^{MOLECULAR PARTNERS N}	5.94CHF	−1.98%	−0.12CHF	Stark sälj	107.561K	638.912K	218.431MCHF	1.72	3.64CHF	177
MOVE^{MEDACTA GROUP N}	100.2CHF	0.91%	0.9CHF	Sälj	4.845K	485.469K	1.986BCHF	39.95	2.49CHF	1.341K
MRK^{MERCK KGAA INHABER-AKTIEN O.N.}	188.699CHF	−1.78%	−3.423CHF	Neutral	100	18.87K	82.864BCHF	24.03	7.73CHF	60.334K
NDH1^{METALL ZUG AG-SHS B-REG NAMENS-AKTIEN B SF 25}	2013.020CHF	0.85%	16.880CHF	—	4	8.052K	905.505MCHF	21.71	91.93CHF	3.321K
NOT^{NOVARTIS AG-REG NAMENS-AKTIEN SF 0,50}	83.350CHF	0.68%	0.560CHF	Sälj	52	4.334K	181.138BCHF	9.17	9.09CHF	104.323K
NOVC^{NOVO NORDISK A/S-B NAVNE-AKTIER B DK -,20}	127.987CHF	1.32%	1.663CHF	Köp	80	10.239K	287.256BCHF	40.49	3.02CHF	47.792K
NOVN^{NOVARTIS N}	83.17CHF	0.71%	0.59CHF	Sälj	3.667M	305.012M	181.138BCHF	9.15	9.09CHF	104.323K
NOVNEE^{NOVARTIS N 2. LINIE}	83.56CHF	0.75%	0.62CHF	Sälj	500K	41.78M	181.138BCHF	9.19	9.09CHF	104.323K
NVV1^{NOVAVAX INC. REGISTERED SHARES DL -,01}	10.247CHF	−8.57%	−0.961CHF	Sälj	200	2.049K	884.177MCHF	—	−17.00CHF	1.541K
NWRN^{NEWRON PHARMA N}	3.17CHF	1.60%	0.05CHF	Stark köp	29.998K	95.094K	55.677MCHF	—	−0.85CHF	—
OBSN^{OBSEVA N}	0.1856CHF	−1.17%	−0.0022CHF	Köp	140.49K	26.075K	16.551MCHF	—	−0.91CHF	51
OWX^{YPSOMED HOLDING AG-REG}	192.832CHF	3.06%	5.733CHF	Stark köp	11	2.121K	2.633BCHF	77.03	2.43CHF	1.831K
PFE^{PFIZER INC REGISTERED SHARES DL -,05}	40.688CHF	0.98%	0.394CHF	Sälj	100	4.069K	226.465BCHF	8.42	5.24CHF	79K
PHBN^{SONOVA HOLDING AG-REG NAMENS-AKTIEN SF 0,05}	234.988CHF	1.88%	4.327CHF	Köp	7	1.645K	13.883BCHF	22.03	10.54CHF	16.733K
PHI1^{KONINKLIJKE PHILIPS NV AANDELEN AAN TOONDER EO 0,20}	16.569CHF	6.61%	1.027CHF	Köp	1.557K	25.798K	13.781BCHF	4.79	3.41CHF	78.189K
PK5^{BASILEA PHARMACEUTICA-REG NAM.-AKTIEN SF 1}	51.866CHF	0.29%	0.150CHF	Köp	2	104	606.487MCHF	722.29	0.07CHF	154
PPGN^{POLYPEPTIDE N}	26.56CHF	−6.81%	−1.94CHF	Sälj	180.681K	4.799M	941.391MCHF	27.11	1.05CHF	1.101K
PPTN^{PALATIN TECHNOLOGIES INC. REGISTERED SHARES DL -,01}	3.988CHF	—	—	—	3K	11.964K	41.304MCHF	—	−3.86CHF	33
QS51^{STRAUMANN HOLDING AG NAMENS-AKTIEN SF 0,01}	125.401CHF	−0.00%	−0.006CHF	Stark köp	5	627	19.858BCHF	41.01	3.07CHF	9.054K
RHO^{ROCHE HOLDING AG-BR INHABER-AKTIEN SF 1}	344.796CHF	−0.94%	−3.281CHF	Sälj	1	345	237.235BCHF	19.69	17.90CHF	100.92K
RHO5^{ROCHE HOLDING AG-GENUSSCHEIN INHABER-GENUSSSCHEINE O.N.}	288.813CHF	−0.24%	−0.691CHF	Sälj	164	47.365K	237.235BCHF	16.38	17.90CHF	100.92K
RLF^{RELIEF THERAPEUTICS N}	0.0293CHF	0.00%	0.0000CHF	Sälj	1.195M	35.02K	163.845MCHF	—	−0.01CHF	—
RO^{ROCHE I}	341.0CHF	−0.35%	−1.2CHF	Sälj	20.417K	6.962M	237.235BCHF	19.36	17.90CHF	100.92K
ROG^{ROCHE GS}	288.20CHF	−0.40%	−1.15CHF	Sälj	1.2M	345.768M	237.235BCHF	16.37	17.90CHF	100.92K
S3F^{SANTHERA PHARMACEUTICALS-REG NAM.-AKTIEN SF 1}	0.880CHF	−0.79%	−0.007CHF	Sälj	1K	880	51.877MCHF	—	−1.23CHF	43
SANN^{SANTHERA N}	0.885CHF	1.37%	0.012CHF	Neutral	218.473K	193.349K	51.877MCHF	—	−1.23CHF	43
SFZN^{SIEGFRIED N}	685.0CHF	−0.65%	−4.5CHF	Köp	9.372K	6.42M	2.939BCHF	23.16	30.60CHF	3.637K
SKAN^{SKAN N}	68.6CHF	−2.14%	−1.5CHF	Neutral	9.542K	654.581K	1.576BCHF	—	—	—
SNW^{SANOFI S.A. ACTIONS PORT. EO 2}	90.742CHF	—	—	—	300	27.223K	112.281BCHF	—	5.31CHF	95.442K
SOON^{SONOVA N}	236.9CHF	0.81%	1.9CHF	Köp	175.238K	41.514M	13.883BCHF	22.44	10.54CHF	16.733K
SOONE^{SONOVA N 2. LINIE}	236.3CHF	3.82%	8.7CHF	Köp	548	129.492K	13.883BCHF	21.73	10.54CHF	16.733K
SPEX^{SPEXIS N}	0.430CHF	7.50%	0.030CHF	Neutral	344.858K	148.289K	19.475MCHF	10.55	0.04CHF	28
SQG^{SIEGFRIED HOLDING AG-REG NAM.AKT. SF 2}	637.614CHF	−3.48%	−22.967CHF	Sälj	5	3.188K	2.939BCHF	22.19	30.60CHF	3.637K
STMN^{STRAUMANN N}	120.95CHF	−2.89%	−3.60CHF	Köp	291.057K	35.203M	19.858BCHF	40.73	3.07CHF	9.054K
SYK^{STRYKER CORP REGISTERED SHARES DL -,10}	237.038CHF	1.99%	4.621CHF	Neutral	100	23.704K	88.617BCHF	39.25	6.42CHF	46K
TECN^{TECAN GROUP AG N}	393.4CHF	−0.71%	−2.8CHF	Sälj	16.868K	6.636M	5.044BCHF	48.46	8.25CHF	3.291K
TEN^{TECAN GROUP AG-REG NAMENS-AKTIEN SF 0,10}	401.837CHF	−1.33%	−5.397CHF	Neutral	52	20.896K	5.044BCHF	49.81	8.25CHF	3.291K
UR9^{CLINUVEL PHARMACEUTICALS LTD REGISTERED SHARES O.N.}	16.853CHF	35.38%	4.404CHF	Stark köp	250	4.213K	904.879MCHF	47.16	0.28CHF	—
VBSN^{IVF HARTMANN N}	115.5CHF	−2.12%	−2.5CHF	Sälj	150	17.325K	280.208MCHF	37.85	3.12CHF	331
VX1^{VERTEX PHARMACEUTICALS INC}	289.224CHF	0.27%	0.776CHF	Neutral	10	2.892K	76.021BCHF	24.71	12.65CHF	3.9K
YPSN^{YPSOMED HLDG}	189.4CHF	−1.97%	−3.8CHF	Köp	11.291K	2.139M	2.633BCHF	79.54	2.43CHF	1.831K
YTSN^{KUROS BIOSCIENCES AG-REG}	1.605CHF	7.86%	0.117CHF	Stark sälj	13	21	56.144MCHF	—	−0.34CHF	6
ZBH^{ZIMMER HLD}	112CHF	5.66%	6CHF	Sälj	114	12.768K	24.338BCHF	87.24	1.31CHF	19.5K
ZEG^{ASTRAZENECA PLC REGISTERED SHARES DL -,25}	121.996CHF	−5.70%	−7.369CHF	Sälj	50	6.1K	188.005BCHF	103.28	1.22CHF	83.1K