Marknader Schweiziska aktiemarknaden Schweiziska aktiesektorer Producenttillverkning (Sektor)

Producenttillverkning (Sektor)

Aktier

183.965K

Volym

+2.59%

Förändring

Företag

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
0B7^{BOSSARD HOLDING AG-REG A NAMENS-AKTIEN SF 5}	242.570CHF	3.62%	8.472CHF	Stark köp	8	1.941K	1.904BCHF	—	—	2.925K
19V^{VAT GROUP AG}	300.614CHF	−1.34%	−4.081CHF	Köp	3	902	9.171BCHF	—	—	2.5K
1YQA^{SIG GROUP AG NAMENS-AKTIEN SF-,01}	22.861CHF	1.59%	0.358CHF	Köp	230	5.258K	8.67BCHF	49.91	0.45CHF	5.9K
21^{SFS GROUP AG NAM.-AKTIEN SF -,10}	110.602CHF	1.86%	2.015CHF	Stark köp	1	111	4.329BCHF	—	—	—
2MK^{KLINGELNBERG AG}	15.729CHF	2.39%	0.367CHF	Stark köp	1.968K	30.955K	139.23MCHF	6.57	2.34CHF	1.183K
31D1^{DAETWYLER HOLDING AG-BR INHABER-AKTIEN SF 0,05}	200.358CHF	−2.01%	−4.108CHF	Köp	1	200	3.485BCHF	19.65	10.41CHF	6.909K
37C^{CNH INDUSTRIAL NV AANDELEN OP NAAM EO -,01}	14.814CHF	4.07%	0.580CHF	Stark sälj	200	2.963K	20.068BCHF	10.31	1.39CHF	—
4LG^{LANDIS+GYR GROUP AG NAMENS-AKTIEN SF 10}	68.173CHF	1.19%	0.803CHF	Köp	31	2.113K	1.988BCHF	8.67	7.78CHF	6.5K
6RL^{STADLER RAIL AG}	35.964CHF	−0.00%	−0.001CHF	Köp	19	683	3.618BCHF	33.01	1.09CHF	—
8RJ^{BELIMO HOLDING AG NAMENS-AKTIEN SF -,05}	495.792CHF	1.81%	8.818CHF	Stark köp	1	496	6.322BCHF	—	—	2.2K
AA9^{ALFA LAVAL AB NAMN-AKTIER SK 2,5}	30.376CHF	6.24%	1.784CHF	—	15	456	12.792BCHF	—	0.96CHF	20.3K
ABBN^{ABB LTD N}	31.43CHF	−1.41%	−0.45CHF	Köp	3.073M	96.589M	60.331BCHF	25.73	1.25CHF	—
ABBNE^{ABB LTD N 2. LINIE}	31.44CHF	−1.29%	−0.41CHF	Köp	180K	5.659M	60.331BCHF	25.70	1.25CHF	—
ABJ^{ABB LTD-REG NAMENS-AKTIEN SF 0,12}	31.278CHF	−0.39%	−0.124CHF	Köp	158	4.942K	60.331BCHF	25.34	1.25CHF	—
AACLN^{ACCELLERON N}	21.52CHF	0.09%	0.02CHF	Neutral	235.333K	5.064M	—	—	—	—
ADVN^{ADVAL TECH N}	141CHF	0.71%	1CHF	Köp	2	282	102.187MCHF	64.96	2.16CHF	1.134K
AIXA^{AIXTRON SE NAMENS-AKTIEN O.N.}	27.138CHF	−3.97%	−1.121CHF	Sälj	399	10.828K	3.106BCHF	31.07	0.88CHF	718
ANGA^{ARBONIA AG NAMENS-AKTIEN SF 4,20}	13.049CHF	0.76%	0.099CHF	Sälj	116	1.514K	924.864MCHF	7.88	1.64CHF	6.397K
ARBN^{ARBONIA N}	13.06CHF	−2.39%	−0.32CHF	Stark sälj	50.951K	665.42K	924.864MCHF	8.15	1.64CHF	6.397K
AUTN^{AUTONEUM N}	123.4CHF	−3.29%	−4.2CHF	Köp	4.956K	611.57K	591.88MCHF	—	—	—
AVS^{ASM INTERNATIONAL NV BEARER SHARES EO 0,04}	328.697CHF	15.02%	42.916CHF	Köp	8	2.63K	16.32BCHF	48.74	5.72CHF	3.312K
B5H^{BURCKHARDT COMPRESSION HOLDI NAM.-AKTIEN SF 2,50}	574.993CHF	0.01%	0.068CHF	Köp	30	17.25K	1.977BCHF	34.22	16.80CHF	2.732K
BCHN^{BURCKHARDT N}	572CHF	−1.89%	−11CHF	Köp	6.254K	3.577M	1.977BCHF	34.70	16.80CHF	2.732K
BEAN^{BELIMO N}	506CHF	−1.56%	−8CHF	Köp	9.191K	4.651M	6.322BCHF	—	—	2.2K
BOSN^{BOSSARD N}	243.0CHF	−1.82%	−4.5CHF	Köp	7.363K	1.789M	1.904BCHF	—	—	2.925K
BUCN^{BUCHER N}	415.4CHF	−2.17%	−9.2CHF	Köp	8.237K	3.422M	4.341BCHF	—	—	—
BUHA^{BUCHER INDUSTRIES AG-REG NAMENS-AKTIEN SF -,20}	415.823CHF	−1.29%	−5.437CHF	Köp	2	832	4.341BCHF	—	—	—
CAT1^{CATERPILLAR INC}	241.858CHF	10.04%	22.072CHF	Köp	100	24.186K	119.463BCHF	18.96	11.81CHF	—
D7A^{APTIV PLC}	100.654CHF	7.98%	7.440CHF	Stark köp	360	36.235K	29.053BCHF	51.96	1.82CHF	—
D7G^{NEL ASA NAVNE-AKSJER NK -,20}	1.608CHF	−0.56%	−0.009CHF	Köp	3.15K	5.065K	2.507BCHF	—	−0.04CHF	507
DAE^{DAETWYLER I}	199.0CHF	−2.93%	−6.0CHF	Neutral	9.483K	1.887M	3.485BCHF	19.70	10.41CHF	6.909K
ENR^{SIEMENS ENERGY AG NAMENS-AKTIEN O.N.}	19.292CHF	−0.07%	−0.013CHF	Köp	385	7.427K	13.647BCHF	—	−0.56CHF	91K
FTO^{FEINTOOL INTL HOLDING-REG NAM.- AKTIEN SF 10}	21.073CHF	0.47%	0.099CHF	Köp	30	632	313.105MCHF	10.78	1.95CHF	2.478K
FTON^{FEINTOOL N}	22.80CHF	7.29%	1.55CHF	Stark köp	30.659K	699.025K	313.105MCHF	10.93	1.95CHF	2.478K
GBRA^{GEBERIT AG-REG NAM.-AKT. (DISPOST.) SF -,10}	528.339CHF	−1.02%	−5.467CHF	Köp	10	5.283K	18.614BCHF	—	—	—
GEBN^{GEBERIT N}	525.8CHF	−2.95%	−16.0CHF	Köp	111.781K	58.774M	18.614BCHF	—	—	—
GEBNE^{GEBERIT N 2. LINIE}	527.0CHF	−2.26%	−12.2CHF	Köp	1.9K	1.001M	18.614BCHF	—	—	—
GEC^{GENERAL ELECTRIC CO. REGISTERED SHARES DL -,06}	74.771CHF	2.26%	1.654CHF	Köp	250	18.693K	82.975BCHF	—	−0.09CHF	—
GF^{GEORG FISCHER N}	65.00CHF	−2.33%	−1.55CHF	Köp	113.908K	7.404M	5.458BCHF	23.60	2.82CHF	15.111K
GF^{FISCHER AG, GEORG NAMENS-AKTIEN SF 0,05}	66.148CHF	1.38%	0.903CHF	Stark köp	30	1.984K	5.458BCHF	23.14	2.82CHF	15.111K
GOB^{COMPAGNIE DE SAINT GOBAIN}	53.928CHF	4.17%	2.157CHF	—	27	1.456K	28.353BCHF	9.23	5.69CHF	167.816K
INRN^{INTERROLL N}	2840CHF	−1.05%	−30CHF	Köp	1.567K	4.45M	2.369BCHF	—	—	—
KLIN^{KLINGELNBERG N}	16.00CHF	1.59%	0.25CHF	Stark köp	1.353K	21.648K	139.23MCHF	6.74	2.34CHF	1.183K
KOMN^{KOMAX N}	300.5CHF	−1.64%	−5.0CHF	Köp	4.559K	1.37M	1.566BCHF	—	—	—
KR8^{KOMAX HOLDING AG-REG NAM.-AKT. SF 0,10}	302.142CHF	0.28%	0.834CHF	Köp	7	2.115K	1.566BCHF	—	—	—
LAND^{LANDIS+GYR N}	68.25CHF	−1.02%	−0.70CHF	Neutral	42.373K	2.892M	1.988BCHF	8.87	7.78CHF	6.5K
LAR^{LAM RESEARCH CORP REGISTERED SHARES DL -,001}	454.599CHF	17.27%	66.940CHF	Neutral	30	13.638K	66.168BCHF	11.47	34.63CHF	17.7K
LECN^{LECLANCHE SA-REG}	0.577CHF	−0.35%	−0.002CHF	Köp	3.866K	2.231K	262.441MCHF	—	−0.29CHF	—
LECN^{LECLANCHE N}	0.590CHF	0.00%	0.000CHF	Köp	58.635K	34.595K	262.441MCHF	—	−0.29CHF	—
LLEO^{LEONI AG NAMENS-AKTIEN O.N.}	3.111CHF	−43.65%	−2.410CHF	Stark sälj	1.2K	3.733K	110.747MCHF	—	−3.80CHF	101.372K
LLPK^{LPKF LASER & ELECTRONICS INHABER-AKTIEN O.N.}	12.005CHF	−5.95%	−0.759CHF	Sälj	950	11.405K	306.939MCHF	59.09	0.21CHF	746
MH4N^{MIKRON HOLDING AG-REG NEW}	10.171CHF	1.36%	0.136CHF	Köp	4	41	173.574MCHF	—	—	—
MIKN^{MIKRON N}	10.60CHF	0.00%	0.00CHF	Stark köp	2.893K	30.666K	173.574MCHF	—	—	—
MMM^{3M CO}	108.388CHF	−1.59%	−1.750CHF	Neutral	102	11.056K	60.17BCHF	11.72	9.44CHF	—
MMM^3M	106CHF	0.00%	0CHF	Sälj	200	21.2K	60.17BCHF	11.44	9.44CHF	—
NDX1^{NORDEX SE INHABER-AKTIEN O.N.}	14.159CHF	−4.14%	−0.612CHF	Köp	500	7.08K	2.964BCHF	—	−2.71CHF	8.658K
OBH^{OC OERLIKON CORP AG-REG NAMENS-AKTIEN SF 1}	5.939CHF	−7.17%	−0.459CHF	Stark sälj	15.686K	93.159K	2.08BCHF	11.50	0.56CHF	11.808K
OERL^{OC OERLIKON N}	5.935CHF	−7.19%	−0.460CHF	Stark sälj	2.496M	14.814M	2.08BCHF	11.49	0.56CHF	11.808K
PEDU^{PERROT DUVAL I}	80.0CHF	0.00%	0.0CHF	Sälj	320	25.6K	9.499MCHF	—	−20.54CHF	99
PM^{PHOENIX I}	336CHF	−0.30%	−1CHF	Sälj	388	130.368K	323.523MCHF	10.92	30.85CHF	—
PO0^{BALLARD POWER SYSTEMS INC}	6.182CHF	11.93%	0.659CHF	Köp	50	309	1.824BCHF	—	−0.56CHF	1.367K
RIEN^{RIETER N}	106.4CHF	−2.39%	−2.6CHF	Sälj	5.194K	552.642K	486.827MCHF	—	—	5.63K
RIHN^{RIETER HOLDING AG-REG NAMENS-AKTIEN SF 5}	108.805CHF	8.58%	8.596CHF	Stark köp	1	109	486.827MCHF	—	—	5.63K
ROH^{VON ROLL HOLDING AG-BR INHABER-AKTIEN SF 0,10}	0.909CHF	−0.98%	−0.009CHF	Köp	15	14	315.321MCHF	30.20	0.03CHF	911
ROL^{VON ROLL I}	0.870CHF	−3.33%	−0.030CHF	Sälj	43.593K	37.926K	315.321MCHF	29.61	0.03CHF	911
S92^{SMA SOLAR TECHNOLOGY AG INHABER-AKTIEN O.N.}	77.565CHF	0.24%	0.189CHF	Köp	84	6.515K	2.679BCHF	—	−0.76CHF	3.736K
SCHN^{SCHINDLER N}	192.0CHF	−1.94%	−3.8CHF	Köp	16.354K	3.14M	21.502BCHF	31.44	6.23CHF	69.015K
SCHP^{SCHINDLER PS}	203.3CHF	−1.74%	−3.6CHF	Köp	79.677K	16.198M	21.502BCHF	33.22	6.23CHF	69.015K
SFSN^{SFS GROUP N}	109.2CHF	−1.97%	−2.2CHF	Köp	29.347K	3.205M	4.329BCHF	—	—	—
SHR^{SCHINDLER HOLDING AG-REG NAMENS-AKTIEN SF -,10}	190.067CHF	3.10%	5.711CHF	Köp	2	380	21.502BCHF	29.60	6.23CHF	69.015K
SHRQ^{SCHINDLER HOLDING-PART CERT INHABER-PART.SCH. SF -,10}	206.674CHF	1.80%	3.649CHF	Stark köp	9	1.86K	21.502BCHF	32.60	6.23CHF	69.015K
SIE^{SIEMENS AG-REG NAMENS-AKTIEN O.N.}	142.984CHF	−0.39%	−0.559CHF	Köp	296	42.323K	116.357BCHF	31.38	4.49CHF	311K
SIGN^{SIG GROUP N}	22.90CHF	0.97%	0.22CHF	Köp	462.429K	10.59M	8.67BCHF	50.30	0.45CHF	5.9K
SN2^{SCHWEITER TECHNOLOGIES AG-BR INHABER-AKTIEN SF 1}	834.116CHF	10.27%	77.682CHF	Stark köp	2	1.668K	1.197BCHF	16.36	46.24CHF	4.443K
SRAIL^{STADLER RAIL N}	35.94CHF	−0.66%	−0.24CHF	Köp	78.754K	2.83M	3.618BCHF	33.20	1.09CHF	—
STGN^{STARRAG GROUP N}	53.5CHF	−1.83%	−1.0CHF	Köp	523	27.981K	183.12MCHF	—	−0.11CHF	1.434K
STRN^{SCHLATTER N}	24.2CHF	0.83%	0.2CHF	Sälj	3	73	26.513MCHF	—	—	—
SUL1^{SULZER AG-REG NAMENS-AKTIEN SF -,01}	78.754CHF	−0.14%	−0.114CHF	Köp	2	158	2.71BCHF	2.11	37.96CHF	13.816K
SUN^{SULZER N}	78.65CHF	−1.93%	−1.55CHF	Köp	30.526K	2.401M	2.71BCHF	2.15	37.96CHF	13.816K
SWTQ^{SCHWEITER I}	830CHF	−0.72%	−6CHF	Köp	1.124K	932.92K	1.197BCHF	18.08	46.24CHF	4.443K
TMRA^{TOMRA SYSTEMS ASA NAVNE-AKSJER NK -,50}	16.050CHF	0.33%	0.052CHF	—	300	4.815K	4.713BCHF	49.57	0.32CHF	4.61K
TNSN^{TORNOS SA-REG}	5.497CHF	−2.88%	−0.163CHF	Köp	2.543K	13.979K	107.493MCHF	6.39	0.89CHF	613
TOHN^{TORNOS N}	5.40CHF	−1.10%	−0.06CHF	Stark sälj	4.599K	24.835K	107.493MCHF	6.16	0.89CHF	613
VACN^{VAT GROUP N}	301.2CHF	−1.50%	−4.6CHF	Köp	88.849K	26.761M	9.171BCHF	—	—	2.5K
VAR1^{VARTA AG INHABER-AKTIEN O.N.}	27.899CHF	0.07%	0.020CHF	Köp	165	4.603K	1.176BCHF	37.59	0.72CHF	4.666K
VOL1^{VOLVO AB-B SHS NAMN-AKTIER B (FRIA) O.N.}	18.703CHF	5.18%	0.921CHF	Köp	500	9.351K	37.853BCHF	12.11	1.49CHF	—
WB2^{WABTEC CORP}	94.355CHF	−0.33%	−0.311CHF	Köp	9	849	17.782BCHF	28.64	3.57CHF	25K
ZEH2^{ZEHNDER GROUP AG-RG NAMENS-AKTIEN SF-,05}	71.487CHF	0.67%	0.478CHF	Köp	55	3.932K	844.208MCHF	—	—	4K
ZEHN^{ZEHNDER N}	71.8CHF	−0.97%	−0.7CHF	Köp	20.27K	1.455M	844.208MCHF	—	—	4K
ZEHNE^{ZEHNDER N 2.LINIE}	72.4CHF	0.42%	0.3CHF	Köp	750	54.3K	844.208MCHF	—	—	4K
ZZH2^{ACCELLERON INDUSTRIES LTD. NAMENS-AKTIEN SF 0,01}	21.450CHF	−0.36%	−0.077CHF	Neutral	45	965	—	—	—	—
ZIL2^{ELRINGKLINGER AG NAMENS-AKTIEN O.N.}	8.371CHF	17.34%	1.237CHF	Neutral	150	1.256K	533.486MCHF	—	−1.31CHF	9.466K