Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
---|---|---|---|---|---|---|---|---|---|---|
242.570CHF | 3.62% | 8.472CHF | Stark köp | 8 | 1.941K | 1.904BCHF | — | — | 2.925K | |
300.614CHF | −1.34% | −4.081CHF | Köp | 3 | 902 | 9.171BCHF | — | — | 2.5K | |
22.861CHF | 1.59% | 0.358CHF | Köp | 230 | 5.258K | 8.67BCHF | 49.91 | 0.45CHF | 5.9K | |
110.602CHF | 1.86% | 2.015CHF | Stark köp | 1 | 111 | 4.329BCHF | — | — | — | |
15.729CHF | 2.39% | 0.367CHF | Stark köp | 1.968K | 30.955K | 139.23MCHF | 6.57 | 2.34CHF | 1.183K | |
200.358CHF | −2.01% | −4.108CHF | Köp | 1 | 200 | 3.485BCHF | 19.65 | 10.41CHF | 6.909K | |
14.814CHF | 4.07% | 0.580CHF | Stark sälj | 200 | 2.963K | 20.068BCHF | 10.31 | 1.39CHF | — | |
68.173CHF | 1.19% | 0.803CHF | Köp | 31 | 2.113K | 1.988BCHF | 8.67 | 7.78CHF | 6.5K | |
35.964CHF | −0.00% | −0.001CHF | Köp | 19 | 683 | 3.618BCHF | 33.01 | 1.09CHF | — | |
495.792CHF | 1.81% | 8.818CHF | Stark köp | 1 | 496 | 6.322BCHF | — | — | 2.2K | |
30.376CHF | 6.24% | 1.784CHF | — | 15 | 456 | 12.792BCHF | — | 0.96CHF | 20.3K | |
31.43CHF | −1.41% | −0.45CHF | Köp | 3.073M | 96.589M | 60.331BCHF | 25.73 | 1.25CHF | — | |
31.44CHF | −1.29% | −0.41CHF | Köp | 180K | 5.659M | 60.331BCHF | 25.70 | 1.25CHF | — | |
31.278CHF | −0.39% | −0.124CHF | Köp | 158 | 4.942K | 60.331BCHF | 25.34 | 1.25CHF | — | |
AACLNACCELLERON N | 21.52CHF | 0.09% | 0.02CHF | Neutral | 235.333K | 5.064M | — | — | — | — |
141CHF | 0.71% | 1CHF | Köp | 2 | 282 | 102.187MCHF | 64.96 | 2.16CHF | 1.134K | |
27.138CHF | −3.97% | −1.121CHF | Sälj | 399 | 10.828K | 3.106BCHF | 31.07 | 0.88CHF | 718 | |
13.049CHF | 0.76% | 0.099CHF | Sälj | 116 | 1.514K | 924.864MCHF | 7.88 | 1.64CHF | 6.397K | |
13.06CHF | −2.39% | −0.32CHF | Stark sälj | 50.951K | 665.42K | 924.864MCHF | 8.15 | 1.64CHF | 6.397K | |
123.4CHF | −3.29% | −4.2CHF | Köp | 4.956K | 611.57K | 591.88MCHF | — | — | — | |
328.697CHF | 15.02% | 42.916CHF | Köp | 8 | 2.63K | 16.32BCHF | 48.74 | 5.72CHF | 3.312K | |
574.993CHF | 0.01% | 0.068CHF | Köp | 30 | 17.25K | 1.977BCHF | 34.22 | 16.80CHF | 2.732K | |
572CHF | −1.89% | −11CHF | Köp | 6.254K | 3.577M | 1.977BCHF | 34.70 | 16.80CHF | 2.732K | |
506CHF | −1.56% | −8CHF | Köp | 9.191K | 4.651M | 6.322BCHF | — | — | 2.2K | |
243.0CHF | −1.82% | −4.5CHF | Köp | 7.363K | 1.789M | 1.904BCHF | — | — | 2.925K | |
415.4CHF | −2.17% | −9.2CHF | Köp | 8.237K | 3.422M | 4.341BCHF | — | — | — | |
415.823CHF | −1.29% | −5.437CHF | Köp | 2 | 832 | 4.341BCHF | — | — | — | |
241.858CHF | 10.04% | 22.072CHF | Köp | 100 | 24.186K | 119.463BCHF | 18.96 | 11.81CHF | — | |
100.654CHF | 7.98% | 7.440CHF | Stark köp | 360 | 36.235K | 29.053BCHF | 51.96 | 1.82CHF | — | |
1.608CHF | −0.56% | −0.009CHF | Köp | 3.15K | 5.065K | 2.507BCHF | — | −0.04CHF | 507 | |
199.0CHF | −2.93% | −6.0CHF | Neutral | 9.483K | 1.887M | 3.485BCHF | 19.70 | 10.41CHF | 6.909K | |
19.292CHF | −0.07% | −0.013CHF | Köp | 385 | 7.427K | 13.647BCHF | — | −0.56CHF | 91K | |
21.073CHF | 0.47% | 0.099CHF | Köp | 30 | 632 | 313.105MCHF | 10.78 | 1.95CHF | 2.478K | |
22.80CHF | 7.29% | 1.55CHF | Stark köp | 30.659K | 699.025K | 313.105MCHF | 10.93 | 1.95CHF | 2.478K | |
528.339CHF | −1.02% | −5.467CHF | Köp | 10 | 5.283K | 18.614BCHF | — | — | — | |
525.8CHF | −2.95% | −16.0CHF | Köp | 111.781K | 58.774M | 18.614BCHF | — | — | — | |
527.0CHF | −2.26% | −12.2CHF | Köp | 1.9K | 1.001M | 18.614BCHF | — | — | — | |
74.771CHF | 2.26% | 1.654CHF | Köp | 250 | 18.693K | 82.975BCHF | — | −0.09CHF | — | |
65.00CHF | −2.33% | −1.55CHF | Köp | 113.908K | 7.404M | 5.458BCHF | 23.60 | 2.82CHF | 15.111K | |
66.148CHF | 1.38% | 0.903CHF | Stark köp | 30 | 1.984K | 5.458BCHF | 23.14 | 2.82CHF | 15.111K | |
53.928CHF | 4.17% | 2.157CHF | — | 27 | 1.456K | 28.353BCHF | 9.23 | 5.69CHF | 167.816K | |
2840CHF | −1.05% | −30CHF | Köp | 1.567K | 4.45M | 2.369BCHF | — | — | — | |
16.00CHF | 1.59% | 0.25CHF | Stark köp | 1.353K | 21.648K | 139.23MCHF | 6.74 | 2.34CHF | 1.183K | |
300.5CHF | −1.64% | −5.0CHF | Köp | 4.559K | 1.37M | 1.566BCHF | — | — | — | |
302.142CHF | 0.28% | 0.834CHF | Köp | 7 | 2.115K | 1.566BCHF | — | — | — | |
68.25CHF | −1.02% | −0.70CHF | Neutral | 42.373K | 2.892M | 1.988BCHF | 8.87 | 7.78CHF | 6.5K | |
454.599CHF | 17.27% | 66.940CHF | Neutral | 30 | 13.638K | 66.168BCHF | 11.47 | 34.63CHF | 17.7K | |
0.577CHF | −0.35% | −0.002CHF | Köp | 3.866K | 2.231K | 262.441MCHF | — | −0.29CHF | — | |
0.590CHF | 0.00% | 0.000CHF | Köp | 58.635K | 34.595K | 262.441MCHF | — | −0.29CHF | — | |
LLEOLEONI AG NAMENS-AKTIEN O.N. | 3.111CHF | −43.65% | −2.410CHF | Stark sälj | 1.2K | 3.733K | 110.747MCHF | — | −3.80CHF | 101.372K |
LLPKLPKF LASER & ELECTRONICS INHABER-AKTIEN O.N. | 12.005CHF | −5.95% | −0.759CHF | Sälj | 950 | 11.405K | 306.939MCHF | 59.09 | 0.21CHF | 746 |
10.171CHF | 1.36% | 0.136CHF | Köp | 4 | 41 | 173.574MCHF | — | — | — | |
10.60CHF | 0.00% | 0.00CHF | Stark köp | 2.893K | 30.666K | 173.574MCHF | — | — | — | |
108.388CHF | −1.59% | −1.750CHF | Neutral | 102 | 11.056K | 60.17BCHF | 11.72 | 9.44CHF | — | |
106CHF | 0.00% | 0CHF | Sälj | 200 | 21.2K | 60.17BCHF | 11.44 | 9.44CHF | — | |
14.159CHF | −4.14% | −0.612CHF | Köp | 500 | 7.08K | 2.964BCHF | — | −2.71CHF | 8.658K | |
5.939CHF | −7.17% | −0.459CHF | Stark sälj | 15.686K | 93.159K | 2.08BCHF | 11.50 | 0.56CHF | 11.808K | |
5.935CHF | −7.19% | −0.460CHF | Stark sälj | 2.496M | 14.814M | 2.08BCHF | 11.49 | 0.56CHF | 11.808K | |
80.0CHF | 0.00% | 0.0CHF | Sälj | 320 | 25.6K | 9.499MCHF | — | −20.54CHF | 99 | |
336CHF | −0.30% | −1CHF | Sälj | 388 | 130.368K | 323.523MCHF | 10.92 | 30.85CHF | — | |
6.182CHF | 11.93% | 0.659CHF | Köp | 50 | 309 | 1.824BCHF | — | −0.56CHF | 1.367K | |
106.4CHF | −2.39% | −2.6CHF | Sälj | 5.194K | 552.642K | 486.827MCHF | — | — | 5.63K | |
108.805CHF | 8.58% | 8.596CHF | Stark köp | 1 | 109 | 486.827MCHF | — | — | 5.63K | |
0.909CHF | −0.98% | −0.009CHF | Köp | 15 | 14 | 315.321MCHF | 30.20 | 0.03CHF | 911 | |
0.870CHF | −3.33% | −0.030CHF | Sälj | 43.593K | 37.926K | 315.321MCHF | 29.61 | 0.03CHF | 911 | |
77.565CHF | 0.24% | 0.189CHF | Köp | 84 | 6.515K | 2.679BCHF | — | −0.76CHF | 3.736K | |
192.0CHF | −1.94% | −3.8CHF | Köp | 16.354K | 3.14M | 21.502BCHF | 31.44 | 6.23CHF | 69.015K | |
203.3CHF | −1.74% | −3.6CHF | Köp | 79.677K | 16.198M | 21.502BCHF | 33.22 | 6.23CHF | 69.015K | |
109.2CHF | −1.97% | −2.2CHF | Köp | 29.347K | 3.205M | 4.329BCHF | — | — | — | |
190.067CHF | 3.10% | 5.711CHF | Köp | 2 | 380 | 21.502BCHF | 29.60 | 6.23CHF | 69.015K | |
206.674CHF | 1.80% | 3.649CHF | Stark köp | 9 | 1.86K | 21.502BCHF | 32.60 | 6.23CHF | 69.015K | |
142.984CHF | −0.39% | −0.559CHF | Köp | 296 | 42.323K | 116.357BCHF | 31.38 | 4.49CHF | 311K | |
22.90CHF | 0.97% | 0.22CHF | Köp | 462.429K | 10.59M | 8.67BCHF | 50.30 | 0.45CHF | 5.9K | |
834.116CHF | 10.27% | 77.682CHF | Stark köp | 2 | 1.668K | 1.197BCHF | 16.36 | 46.24CHF | 4.443K | |
35.94CHF | −0.66% | −0.24CHF | Köp | 78.754K | 2.83M | 3.618BCHF | 33.20 | 1.09CHF | — | |
53.5CHF | −1.83% | −1.0CHF | Köp | 523 | 27.981K | 183.12MCHF | — | −0.11CHF | 1.434K | |
24.2CHF | 0.83% | 0.2CHF | Sälj | 3 | 73 | 26.513MCHF | — | — | — | |
78.754CHF | −0.14% | −0.114CHF | Köp | 2 | 158 | 2.71BCHF | 2.11 | 37.96CHF | 13.816K | |
78.65CHF | −1.93% | −1.55CHF | Köp | 30.526K | 2.401M | 2.71BCHF | 2.15 | 37.96CHF | 13.816K | |
830CHF | −0.72% | −6CHF | Köp | 1.124K | 932.92K | 1.197BCHF | 18.08 | 46.24CHF | 4.443K | |
16.050CHF | 0.33% | 0.052CHF | — | 300 | 4.815K | 4.713BCHF | 49.57 | 0.32CHF | 4.61K | |
5.497CHF | −2.88% | −0.163CHF | Köp | 2.543K | 13.979K | 107.493MCHF | 6.39 | 0.89CHF | 613 | |
5.40CHF | −1.10% | −0.06CHF | Stark sälj | 4.599K | 24.835K | 107.493MCHF | 6.16 | 0.89CHF | 613 | |
301.2CHF | −1.50% | −4.6CHF | Köp | 88.849K | 26.761M | 9.171BCHF | — | — | 2.5K | |
27.899CHF | 0.07% | 0.020CHF | Köp | 165 | 4.603K | 1.176BCHF | 37.59 | 0.72CHF | 4.666K | |
18.703CHF | 5.18% | 0.921CHF | Köp | 500 | 9.351K | 37.853BCHF | 12.11 | 1.49CHF | — | |
94.355CHF | −0.33% | −0.311CHF | Köp | 9 | 849 | 17.782BCHF | 28.64 | 3.57CHF | 25K | |
71.487CHF | 0.67% | 0.478CHF | Köp | 55 | 3.932K | 844.208MCHF | — | — | 4K | |
71.8CHF | −0.97% | −0.7CHF | Köp | 20.27K | 1.455M | 844.208MCHF | — | — | 4K | |
72.4CHF | 0.42% | 0.3CHF | Köp | 750 | 54.3K | 844.208MCHF | — | — | 4K | |
ZZH2ACCELLERON INDUSTRIES LTD. NAMENS-AKTIEN SF 0,01 | 21.450CHF | −0.36% | −0.077CHF | Neutral | 45 | 965 | — | — | — | — |
8.371CHF | 17.34% | 1.237CHF | Neutral | 150 | 1.256K | 533.486MCHF | — | −1.31CHF | 9.466K |