Finans (Sektor)

102
Aktier
6819.486B
Börsvärde
11.014M
Volym
+0.16%
Förändring
+2.48%
Perf månad
−7.51%
Perf år
+4.15%
Perf YTD
Företag
Industrier
Tickersymbol
Pris
Förändring % 1D
Förändring 1D
Teknisk klassificering 1D
Volym 1D
Volym*pris 1D
Börsvärde
P/E-tal
(TTM)
Utdelning per andel
(TTM)
Anställda
01001TFUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
REIT
15.85TWD−0.13%−0.02TWD
Sälj
54K855.9K9.27BTWD
01002TCATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
REIT
17.85TWD−0.06%−0.01TWD
Stark sälj
1.061M18.939M24.907BTWD
01003TSHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
REIT
20.50TWD0.05%0.01TWD
Sälj
45K922.5K23.154BTWD
01004TFUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
REIT
15.26TWD−0.13%−0.02TWD
Sälj
1K15.26K11.157BTWD
01007TCATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
REIT
17.77TWD−0.11%−0.02TWD
Sälj
1.114M19.796M12.816BTWD
01009TO-BANK NO1 REIT O-BANK NO1 REIT
REIT
8.48TWD1.07%0.09TWD
Köp
4K33.92K
020030020030
ETN
4.12TWD0.24%0.01TWD
Köp
83K341.96K24.604BTWD
1432TRK CORPORATION
16.60TWD9.93%1.50TWD
Stark köp
6.405M106.325M1.213BTWD−0.53TWD
1437GTM HOLDINGS CORPORATION
26.50TWD1.53%0.40TWD
Stark köp
903.916K23.954M5.277BTWD12.872.03TWD
1438SANDI PROPERTIES CO LTD
31.70TWD−0.63%−0.20TWD
Sälj
169.006K5.357M2.96BTWD5.605.71TWD16
1442ADVANCETEK ENTERPRICE
31.75TWD0.00%0.00TWD
Sälj
421.528K13.384M11.444BTWD74.920.42TWD42
1453TA JIANG DEVELOPMENT CORP
16.50TWD−0.30%−0.05TWD
Köp
288.897K4.767M1.705BTWD18.560.89TWD19
1456I-HWA INDUSTRIAL
16.00TWD0.63%0.10TWD
Köp
36.052K576.832K1.49BTWD78.990.20TWD
1805BETTER LIFE GROUP CO LTD
10.10TWD1.00%0.10TWD
Sälj
19.231K194.233K1.018BTWD−0.55TWD
1903SHIHLIN PAPER CORP
49.40TWD0.30%0.15TWD
Neutral
82.005K4.051M12.872BTWD57.660.85TWD
2107FORMOSAN RUBBER GROUP
22.10TWD−0.23%−0.05TWD
Köp
195.695K4.325M7.506BTWD8.362.65TWD
2348HIYES INTERNATIONAL CO LTD
67.9TWD−1.59%−1.1TWD
Köp
70.782K4.806M8.08BTWD7.099.87TWD
2442JEAN CO LTD
13.05TWD0.00%0.00TWD
Neutral
348.326K4.546M3.281BTWD24.270.58TWD
2501CATHAY REAL ESTATE DEVELOPMENT CO
16.65TWD−0.30%−0.05TWD
Köp
481.207K8.012M19.133BTWD16.431.02TWD
2505KUOYANG CONSTRUCTION
18.50TWD−0.54%−0.10TWD
Neutral
99.787K1.846M7.068BTWD10.201.83TWD
2527HUNG CHING DEVELOPMENT & CONSTR
21.45TWD−1.15%−0.25TWD
Köp
188.273K4.038M5.693BTWD9.912.21TWD
2528CROWELL DEVELOPMENT CORP
17.95TWD5.90%1.00TWD
Köp
190.1K3.412M6.327BTWD12.531.46TWD59
2530DELPHA CONSTRUCTION CORP
17.75TWD0.57%0.10TWD
Köp
504.41K8.953M14.91BTWD228.920.08TWD
2536HONG PU REAL ESTATE DEVELOPMENT CO
22.30TWD0.00%0.00TWD
Sälj
208.865K4.658M7.438BTWD11150.000.00TWD
2539SAKURA DEVELOPMENT CO
33.60TWD0.90%0.30TWD
Stark köp
183.802K6.176M24.624BTWD12.642.66TWD63
2542HIGHWEALTH CONSTRUCTION CORP
41.95TWD−0.12%−0.05TWD
Köp
2.112M88.595M70.448BTWD33.041.38TWD
2596REALY DEVELOPMENT & CONSTRUCTION CO18.50TWD0.27%0.05TWD
Köp
128.455K2.376M1.84BTWD10.751.72TWD47
2701WAN HWA ENTERPRISE
12.20TWD0.00%0.00TWD
Köp
38.909K474.69K5.512BTWD25.260.48TWD
2706FIRST HOTEL
14.25TWD0.00%0.00TWD
Köp
51.925K739.931K7.1BTWD25.070.57TWD37
2801CHANG HWA COMMERCIAL BANK LTD
17.40TWD0.58%0.10TWD
Neutral
4.67M81.256M184.856BTWD17.470.99TWD
2809KING'S TOWN BANK
35.40TWD0.28%0.10TWD
Köp
1.178M41.707M39.338BTWD48.400.73TWD1.036K
2812TAICHUNG COMMERCIAL BANK
13.20TWD0.00%0.00TWD
Köp
9.077M119.82M65.627BTWD12.221.08TWD
2816UNION INSURANCE CO. LTD.
16.20TWD0.00%0.00TWD
Köp
30.677K496.967K3.634BTWD−2.23TWD
2820CHINA BILLS FINANCE CORP
15.50TWD0.65%0.10TWD
Köp
609.48K9.447M20.682BTWD15.461.00TWD164
2832TAIWAN FIRE & MARINE INSURANCE CO
20.80TWD0.00%0.00TWD
Stark köp
266.719K5.548M7.516BTWD6.833.05TWD926
2834TAIWAN BUSINESS BANK
13.40TWD1.90%0.25TWD
Köp
32.856M440.265M106.393BTWD12.881.02TWD5.483K
2836BANK OF KAOHSIUNG LTD
12.80TWD0.00%0.00TWD
Köp
316.498K4.051M15.459BTWD15.980.80TWD1.111K
2838UNION BANK OF TAIWAN
16.35TWD0.00%0.00TWD
Köp
578.913K9.465M59.302BTWD20.880.78TWD
2845FAR EASTERN INTERNATIONAL BANK
11.90TWD0.85%0.10TWD
Stark köp
4.836M57.553M48.223BTWD13.290.89TWD
2849EN TIE COMMERCIAL BANK
14.80TWD0.00%0.00TWD
Neutral
8.747K129.456K29.168BTWD13.991.06TWD1.479K
2850SHINKONG INSURANCE CO
51.3TWD0.79%0.4TWD
Stark köp
360.271K18.482M16.051BTWD7.936.42TWD1.681K
2851CENTRAL REINSURANCE
18.55TWD−0.80%−0.15TWD
Neutral
3.527M65.422M14.144BTWD11.761.59TWD
2852FIRST INSURANCE CO
16.95TWD1.50%0.25TWD
Stark köp
637.888K10.812M4.969BTWD8.142.05TWD876
2855PRESIDENT SECURITIES
16.90TWD0.60%0.10TWD
Köp
669.907K11.321M24.604BTWD21.340.79TWD1.716K
2867MERCURIES LIFE INSURANCE CO LTD
5.68TWD0.53%0.03TWD
Köp
15.826M89.894M22.957BTWD−2.24TWD6.395K
2880HUA NAN FINANCIAL HOLDINGS CO
22.60TWD0.00%0.00TWD
Sälj
7.156M161.724M310.372BTWD18.381.23TWD10.782K
2881FUBON FINANCIAL HLDG CO LTD
59.4TWD0.00%0.0TWD
Köp
11.576M687.597M739.783BTWD7.757.67TWD
2882CATHAY FINANCIAL HLDG CO
42.80TWD0.35%0.15TWD
Köp
14.924M638.765M635.177BTWD8.345.12TWD57.1K
2883CHINA DEVELOPMENT FINANCIAL HLDGS
13.05TWD0.00%0.00TWD
Köp
21.863M285.308M220.675BTWD8.711.50TWD13.197K
2884E SUN FINANCIAL HOLDINGS
24.40TWD−0.41%−0.10TWD
Neutral
20.695M504.965M352.595BTWD21.661.13TWD
2885YUANTA FINANCIAL HOLDING CO. LTD.
22.75TWD0.22%0.05TWD
Stark köp
11.308M257.265M284.41BTWD10.622.14TWD14.442K
2886MEGA FINANCIAL HOLDING CO
32.25TWD0.47%0.15TWD
Köp
10.937M352.721M452.347BTWD22.791.41TWD9.594K
2887TAISHIN FINANCIAL HLDGS CO LTD
16.10TWD−0.31%−0.05TWD
Köp
9.997M160.957M195.179BTWD21.440.75TWD10.276K
2888SHIN KONG FINANCIAL HLDG CO
8.75TWD0.00%0.00TWD
Sälj
30.315M265.26M136.756BTWD12.880.73TWD16.859K
2889IBF FINANCIAL HOLDINGS CO LTD
12.85TWD−1.15%−0.15TWD
Köp
5.807M74.622M45.197BTWD20.440.64TWD1.569K
2890SINOPAC FINANCIAL HLDGS CO LTD
17.35TWD0.00%0.00TWD
Köp
13.039M226.234M198.647BTWD12.121.43TWD9.548K
2891CTBC FINANCIAL HOLDINGS COMPANY LTD
22.30TWD−0.22%−0.05TWD
Sälj
25.002M557.538M438.683BTWD11.221.99TWD21.159K
2892FIRST FINANCIAL HOLDING CO LTD
26.10TWD0.19%0.05TWD
Neutral
11.271M294.18M346.454BTWD17.631.48TWD9.925K
2897O-BANK CO LTD
9.68TWD−0.31%−0.03TWD
Köp
6.795M65.778M26.573BTWD15.000.72TWD1.545K
2905MERCURIES & ASSOCIATES HOLDING CO
15.65TWD0.00%0.00TWD
Köp
201.915K3.16M13.814BTWD−1.31TWD
2923SINO HORIZON HOLDINGS LIMITED
22.25TWD0.00%0.00TWD
Köp
1.127K25.076K38.548BTWD60.710.37TWD
2926THE ESLITE SPECTRUM CORPORATION60.2TWD1.69%1.0TWD
Stark köp
19.652K1.183M2.801BTWD−4.32TWD
3040GLOBAL VIEW
29.75TWD0.17%0.05TWD
Köp
8.258K245.676K1.874BTWD18.191.63TWD
3266SUNTY DEVELOPMENT CO LTD
12.00TWD0.00%0.00TWD
Köp
35.125K421.5K4.228BTWD33.700.36TWD
3512HUANG LONG DEVELOPMENT CO LTD28.70TWD0.53%0.15TWD
Köp
19K545.3K2.402BTWD6.494.97TWD218
3687MACROWELL OMG DIGITAL ENTERTAINMEN91.3TWD−0.11%−0.1TWD
Sälj
251.163K22.931M2.796BTWD32.542.81TWD
4113WE&WIN DIVERSIFICATION CO. LTD.13.50TWD4.65%0.60TWD
Stark köp
1.237M16.701M2.734BTWD−0.22TWD
4907FU YU PROPERTY CO LTD30.50TWD1.84%0.55TWD
Köp
136.12K4.152M3.485BTWD23.471.28TWD28
5206KUNYUE DEVELOPMENT CO. LTD.17.00TWD1.80%0.30TWD
Stark köp
110.708K1.882M2.573BTWD−1.10TWD
5508YUNSHIN CONSTRUCTION & DEVELOPMENT54.9TWD1.67%0.9TWD
Köp
118.827K6.524M11.545BTWD5.719.46TWD
5519LONGDA CONSTRUCTION & DEVELOPMENT
22.65TWD0.22%0.05TWD
Stark köp
103.474K2.344M4.932BTWD5.044.50TWD
5522FARGLORY LAND DEVELOPMENT CO. LTD
58.5TWD0.17%0.1TWD
Köp
350.38K20.497M45.254BTWD6.638.82TWD
5531SHINING BUILDING BUSINESS CO LTD
9.19TWD−0.33%−0.03TWD
Sälj
109.458K1.006M9.082BTWD−1.03TWD
5859FGLIFE13.00TWD0.39%0.05TWD
Stark köp
86.201K1.121M15.967BTWD1.468.93TWD989
5863BOFT10.40TWD1.96%0.20TWD
Köp
74.16K771.264K3.218BTWD13.110.78TWD476
5864CONCORD INTERNATIONAL SECURITIES CO11.05TWD1.38%0.15TWD
Köp
570.894K6.308M2.895BTWD−0.31TWD214
5871CHAILEASE HOLDING COMPANY LIMITED
227.5TWD0.00%0.0TWD
Köp
2.535M576.792M364.07BTWD13.4217.00TWD
5876THE SHANGHAI COMM & SAVINGS BANK
46.80TWD0.43%0.20TWD
Köp
2.319M108.512M228.93BTWD12.913.61TWD
5878TAIMING ASSURANCE BROKER CO LTD48.30TWD0.00%0.00TWD
Köp
2K96.6K1.209BTWD16.532.93TWD59
5880TAIWAN COOPERATIVE FINANCIAL HLDGS
26.40TWD0.19%0.05TWD
Neutral
7.771M205.159M373.338BTWD19.101.38TWD9.6K
6005CAPITAL SECURITIES
11.95TWD0.84%0.10TWD
Köp
2.312M27.63M25.942BTWD15.510.77TWD
6015HORIZON(FORTUNE) SECURITIES CO LTD9.54TWD1.27%0.12TWD
Köp
860.803K8.212M3.319BTWD60.850.26TWD
6016CONCORD SECURITIES CORP10.15TWD0.50%0.05TWD
Köp
287.261K2.916M6.034BTWD15.880.64TWD
6021GOOD FINANCE SECURITIES CO LTD18.25TWD0.55%0.10TWD
Stark sälj
4.814K87.856K5.791BTWD52.610.35TWD
6023YUANTA FUTURES CO LTD49.75TWD0.00%0.00TWD
Köp
25.401K1.264M14.339BTWD15.193.28TWD
6024CAPITAL FUTURES CORP.
38.65TWD−0.13%−0.05TWD
Köp
81.029K3.132M8.154BTWD12.793.03TWD
6026GRAND FORTUNE SECURITIES CO LTD10.60TWD0.00%0.00TWD
Köp
423.46K4.489M3.854BTWD17.690.60TWD
6027RSC5.44TWD−4.90%−0.28TWD
Köp
36.114K196.46K724.473MTWD−0.33TWD
6028GIBC49.05TWD0.72%0.35TWD
Stark köp
1014.954K974MTWD11.404.29TWD153
6035EASYCARD88.0TWD1.15%1.0TWD
Neutral
11.01K968.88K
6170WELLDONE COMPANY36.00TWD0.56%0.20TWD
Köp
114.59K4.125M3.15BTWD11.383.17TWD
6171TACHENG REAL ESTATE CO LTD24.05TWD0.00%0.00TWD
Neutral
20.137K484.295K2.4BTWD4.465.40TWD
6177DA-LI CONSTRUCTION CO. LTD.
30.45TWD−0.16%−0.05TWD
Köp
220.884K6.726M11.773BTWD5.445.62TWD
6219FULL WANG INTERNATIONAL DEVELOPMENT11.10TWD0.45%0.05TWD
Köp
116.517K1.293M1.702BTWD−3.87TWD
6240SUNG GANG CORP LTD19.05TWD0.00%0.00TWD
Köp
57.052K1.087M424.19MTWD11.851.61TWD
6264KINGLAND REAL ESTATE CO LTD8.16TWD−0.49%−0.04TWD
Sälj
54.028K440.868K957.604MTWD−1.11TWD31
6592HOTAI FINANCE CO LTD
109.5TWD1.39%1.5TWD
Stark köp
918.397K100.564M54.59BTWD15.447.00TWD
6878OPAY40.5TWD0.12%0.0TWD
Köp
153.926K6.226M2.793BTWD35
6901DIAMOND BIOFUND78.5TWD1.42%1.0TWD
Köp
598.873K47.012M49.022BTWD44
7566AYDC39.10TWD1.69%0.65TWD
Köp
174.268K6.814M3.915BTWD32.331.20TWD