Finans (Sektor)

Aktier

13.101M

Volym

−0.42%

Förändring

Företag

Industrier


0 01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	17.21	0.06%	0.01	Köp	1.000K	10.033B	—	—	—	Fastighetsfond
0 01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	17.97	-0.06%	-0.01	Köp	96.000K	25.032B	—	—	—	Fastighetsfond
0 01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	19.26	0.00%	0.00	Köp	88.000K	21.764B	—	—	—	Fastighetsfond
0 01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10	15.16	-0.26%	-0.04	Köp	10.000K	11.070B	—	—	—	Fastighetsfond
0 01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10	18.35	0.00%	0.00	Stark köp	1.000K	13.212B	—	—	—	Fastighetsfond
0 01009T O-BANK NO1 REIT O-BANK NO1 REIT	9.47	-0.21%	-0.02	Köp	22.000K	—	—	—	—	Fastighetsfond
1 1436 HUA YU LIEN DEVELOPMENT CO LTD	37.05	1.09%	0.40	Sälj	40.190K	3.543B	14.36	2.57	90.00	Fastighetsutveckling
2 2501 CATHAY REAL ESTATE DEVELOPMENT CO	19.10	0.53%	0.10	Neutral	430.033K	22.148B	19.06	1.00	141.00	Fastighetsutveckling
2 2511 PRINCE HOUSING DEVELOPMENT CORP	9.81	-0.10%	-0.01	Sälj	769.083K	15.918B	33.87	0.29	2076.00	Fastighetsutveckling
2 2514 LONG BON INTERNATIONAL CO. LTD.	14.15	0.00%	0.00	Köp	339.196K	5.067B	6.17	2.30	—	Fastighetsutveckling
2 2527 HUNG CHING DEVELOPMENT & CONSTR	21.25	-0.47%	-0.10	Köp	309.055K	5.562B	7.32	2.93	119.00	Fastighetsutveckling
2 2528 CROWELL DEVELOPMENT CORP	23.15	0.43%	0.10	Köp	81.538K	6.415B	—	-0.74	46.00	Fastighetsutveckling
2 2536 HONG PU REAL ESTATE DEVELOPMENT CO	24.45	0.82%	0.20	Köp	429.119K	8.137B	8.96	2.71	—	Fastighetsutveckling
2 2538 KEE TAI PROPERTIES	9.78	-0.20%	-0.02	Sälj	330.419K	4.288B	—	-0.91	40.00	Fastighetsutveckling
2 2539 SAKURA DEVELOPMENT CO	35.00	0.00%	0.00	Köp	718.131K	16.301B	10.46	3.47	53.00	Fastighetsutveckling
2 2542 HIGHWEALTH CONSTRUCTION CORP	43.10	-1.49%	-0.65	Köp	2.313M	49.133B	46.27	1.09	1355.00	Fastighetsutveckling
2 2801 CHANG HWA COMMERCIAL BANK LTD	18.40	-0.81%	-0.15	Sälj	2.950M	191.078B	17.68	1.05	—	Regionala banker
2 2809 KING'S TOWN BANK	36.85	-0.14%	-0.05	Stark köp	1.419M	40.838B	16.93	2.18	999.00	Regionala banker
2 2812 TAICHUNG COMMERCIAL BANK	11.95	-0.42%	-0.05	Stark köp	6.101M	44.321B	11.11	1.08	—	Regionala banker
2 2816 UNION INSURANCE CO. LTD.	18.20	1.39%	0.25	Sälj	114.446K	3.876B	9.20	1.97	1096.00	Fastighetsförsäkring / skadeförsäkring
2 2820 CHINA BILLS FINANCE CORP	14.80	-0.34%	-0.05	Sälj	862.616K	19.876B	15.49	0.96	158.00	Investmentbanker / mäklare
2823 CHINA LIFE INSURANCE (TW)	20.70	0.98%	0.20	Sälj	8.915M	92.396B	5.82	3.52	5748.00	Multilinjeförsäkring
2 2832 TAIWAN FIRE & MARINE INSURANCE CO	19.80	-0.25%	-0.05	Köp	67.002K	7.172B	11.50	1.73	904.00	Fastighetsförsäkring / skadeförsäkring
2 2834 TAIWAN BUSINESS BANK	10.15	0.50%	0.05	Sälj	9.010M	76.009B	12.61	0.81	5387.00	Regionala banker
2 2836 BANK OF KAOHSIUNG LTD	10.05	0.00%	0.00	Köp	620.685K	10.863B	13.43	0.75	1057.00	Regionala banker
2 2838 UNION BANK OF TAIWAN	10.55	0.96%	0.10	Köp	1.733M	32.561B	10.48	1.00	—	Regionala banker
2 2841 TAIWAN LAND DEVELOPMENT CORPORATIO	7.81	1.56%	0.12	Stark köp	5.867M	5.943B	210.68	0.04	442.00	Fastighetsutveckling
2 2845 FAR EASTERN INTERNATIONAL BANK	11.30	0.00%	0.00	Köp	2.036M	37.921B	13.33	0.85	2535.00	Stora banker
2 2849 EN TIE COMMERCIAL BANK	13.75	0.00%	0.00	Sälj	189.100K	26.921B	12.04	1.18	1523.00	Regionala banker
2 2850 SHINKONG INSURANCE CO	34.45	0.00%	0.00	Sälj	102.000K	10.883B	7.56	4.56	1721.00	Fastighetsförsäkring / skadeförsäkring
2 2851 CENTRAL REINSURANCE	19.50	0.78%	0.15	Stark köp	443.278K	11.513B	8.13	2.38	—	Multilinjeförsäkring
2 2852 FIRST INSURANCE CO	12.95	-0.38%	-0.05	Sälj	158.001K	3.900B	118.29	0.11	864.00	Fastighetsförsäkring / skadeförsäkring
2 2855 PRESIDENT SECURITIES	15.60	0.97%	0.15	Köp	3.205M	21.837B	41.81	0.37	1693.00	Investmentbanker / mäklare
2 2867 MERCURIES LIFE INSURANCE CO LTD	9.60	-0.52%	-0.05	Sälj	2.011M	22.771B	3.78	2.55	6808.00	Multilinjeförsäkring
2 2880 HUA NAN FINANCIAL HOLDINGS CO	18.80	-0.79%	-0.15	Sälj	14.401M	241.670B	22.40	0.85	10509.00	Finansiella konglomerat
2881 FUBON FINANCIAL HLDG CO LTD	41.85	-0.36%	-0.15	Sälj	11.495M	428.276B	6.48	6.48	42030.00	Fastighetsförsäkring / skadeförsäkring
2882 CATHAY FINANCIAL HLDG CO	40.30	-0.98%	-0.40	Köp	7.782M	530.719B	7.17	5.68	56764.00	Livs- / sjukförsäkring
2 2883 CHINA DEVELOPMENT FINANCIAL HLDGS	8.66	-0.23%	-0.02	Sälj	12.603M	126.451B	14.54	0.60	12506.00	Stora banker
2 2884 E SUN FINANCIAL HOLDINGS	26.95	-0.19%	-0.05	Köp	13.286M	338.101B	17.46	1.55	—	Regionala banker
2 2885 YUANTA FINANCIAL HOLDING CO. LTD.	19.10	0.00%	0.00	Köp	32.532M	222.908B	11.66	1.64	14157.00	Investmentbanker / mäklare
2 2886 MEGA FINANCIAL HOLDING CO	30.05	-1.15%	-0.35	Sälj	34.090M	408.674B	17.78	1.71	9777.00	Stora banker
2 2887 TAISHIN FINANCIAL HLDGS CO LTD	13.15	-0.38%	-0.05	Sälj	10.764M	143.423B	13.23	1.00	9582.00	Finansiella konglomerat
2 2888 SHIN KONG FINANCIAL HLDG CO	8.41	-0.24%	-0.02	Sälj	20.992M	109.211B	6.19	1.43	17470.00	Livs- / sjukförsäkring
2 2889 IBF FINANCIAL HOLDINGS CO LTD	11.75	0.00%	0.00	Köp	1.958M	34.036B	13.81	0.85	1527.00	Investmentbanker / mäklare
2 2890 SINOPAC FINANCIAL HLDGS CO LTD	11.00	0.00%	0.00	Köp	12.990M	123.982B	11.20	0.98	8863.00	Regionala banker
2 2891 CTBC FINANCIAL HOLDINGS COMPANY LTD	19.35	-0.77%	-0.15	Sälj	21.703M	377.267B	8.80	2.22	20334.00	Stora banker
2 2892 FIRST FINANCIAL HOLDING CO LTD	21.65	-0.92%	-0.20	Sälj	24.348M	277.895B	16.03	1.36	9604.00	Stora banker
2 2897 O-BANK CO LTD	6.76	0.00%	0.00	Sälj	887.210K	16.312B	23.07	0.30	1527.00	Regionala banker
2 2905 MERCURIES & ASSOCIATES HOLDING CO	24.30	0.83%	0.20	Köp	873.614K	20.821B	5.53	4.37	17145.00	Livs- / sjukförsäkring
2 2923 SINO HORIZON HOLDINGS LIMITED	24.90	1.01%	0.25	Sälj	49.232K	43.334B	—	-0.22	—	Fastighetsutveckling
3 3266 SUNTY DEVELOPMENT CO LTD	13.15	0.38%	0.05	Köp	73.000K	4.633B	26.16	0.50	—	Fastighetsutveckling
4 4566 GLOBALTEK FABRICATION CO LTD	37.65	0.53%	0.20	Sälj	62.000K	2.523B	12.38	3.37	—	Finansiella konglomerat
5 5522 FARGLORY LAND DEVELOPMENT CO. LTD	44.10	-0.23%	-0.10	Sälj	605.438K	34.444B	12.05	3.67	138.00	Fastighetsutveckling
5 5531 SHINING BUILDING BUSINESS CO LTD	9.52	1.17%	0.11	Sälj	713.955K	9.307B	38.85	0.24	—	Fastighetsutveckling
5 5534 CHONG HONG CONSTRUCTION CO	90.20	0.22%	0.20	Köp	750.032K	26.187B	8.91	10.10	—	Fastighetsutveckling
5 5871 CHAILEASE HOLDING COMPANY LIMITED	132.00	-0.38%	-0.50	Köp	5.723M	182.336B	11.63	11.39	—	Finans / Uthyrning / Leasing
5 5876 THE SHANGHAI COMM & SAVINGS BANK	44.00	0.34%	0.15	Neutral	1.877M	196.689B	12.86	3.42	2636.00	Regionala banker
5 5880 TAIWAN COOPERATIVE FINANCIAL HLDGS	20.45	-0.49%	-0.10	Sälj	11.616M	272.684B	16.01	1.29	9430.00	Regionala banker
6 6005 CAPITAL SECURITIES	10.85	-0.46%	-0.05	Sälj	8.578M	23.554B	23.85	0.46	—	Investmentbanker / mäklare
6 6024 CAPITAL FUTURES CORP.	38.75	-0.13%	-0.05	Köp	169.737K	8.154B	11.69	3.32	—	Investmentbanker / mäklare
6 6592 HOTAI FINANCE CO LTD	79.40	0.51%	0.40	Sälj	860.477K	40.891B	15.50	5.10	—	Finans / Uthyrning / Leasing
9 9940 SINYI REALTY INC.	29.75	-1.16%	-0.35	Köp	331.874K	21.921B	27.06	1.11	5943.00	Fastighetsutveckling
9 9941 YULON FINANCE CORPORATION	114.50	1.33%	1.50	Stark köp	845.561K	34.590B	12.19	9.28	—	Finans / Uthyrning / Leasing
9 9945 RUENTEX DEVELOPMENT CO LTD	53.10	-0.56%	-0.30	Köp	6.313M	53.091B	6.89	7.75	1599.00	Fastighetsutveckling

Ladda fler