Finans (Sektor)
78
Aktier
6867.612B
Börsvärde
30.577M
Volym
−1.36%
Förändring
+5.71%
Perf månad
+39.72%
Perf år
+30.20%
Perf YTD
Företag
Industrier |
0
01001T
FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.20 | -0.06% | -0.01 | Sälj | 137.058K | 10.028B | — | 0.45 | — |
|
0
01002T
CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
17.78 | -0.17% | -0.03 | Sälj | 27.000K | 24.768B | — | — | — |
|
0
01003T
SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10
|
19.58 | 0.51% | 0.10 | Stark köp | 3.000K | 22.125B | — | — | — |
|
0
01004T
FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
15.76 | -0.13% | -0.02 | Sälj | 21.000K | 11.508B | — | — | — |
|
0
01007T
CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10
|
19.67 | 0.00% | 0.00 | Köp | 46.000K | 14.162B | — | — | — |
|
0
01009T
O-BANK NO1 REIT O-BANK NO1 REIT
|
9.00 | 0.00% | 0.00 | Sälj | 18.000K | — | — | — | — |
|
1
1436
HUA YU LIEN DEVELOPMENT CO LTD
|
50.40 | 0.00% | 0.00 | Köp | 97.325K | 4.820B | 10.99 | 5.72 | — |
|
1
1594
JU-KAO ENGINEERING CO LTD
|
13.30 | 2.31% | 0.30 | Stark köp | 10 | 388.360M | 12.88 | 1.01 | — |
|
2
2501
CATHAY REAL ESTATE DEVELOPMENT CO
|
19.45 | 1.04% | 0.20 | Köp | 488.664K | 22.553B | 20.30 | 0.95 | — |
|
2
2514
LONG BON INTERNATIONAL CO. LTD.
|
18.40 | 0.00% | 0.00 | Sälj | 86.665K | 6.589B | 3.27 | 5.67 | — |
|
2
2536
HONG PU REAL ESTATE DEVELOPMENT CO
|
20.95 | 0.72% | 0.15 | Sälj | 99.509K | 6.972B | 27.01 | 0.77 | — |
|
2
2539
SAKURA DEVELOPMENT CO
|
34.25 | -0.15% | -0.05 | Köp | 930.796K | 19.189B | 38.96 | 0.90 | 54.00 |
|
2
2542
HIGHWEALTH CONSTRUCTION CORP
|
47.35 | -0.94% | -0.45 | Sälj | 4.623M | 59.739B | 11.36 | 5.00 | — |
|
2
2801
CHANG HWA COMMERCIAL BANK LTD
|
16.40 | -1.80% | -0.30 | Stark sälj | 17.957M | 170.309B | 25.22 | 0.66 | — |
|
2
2809
KING'S TOWN BANK
|
42.30 | -1.63% | -0.70 | Sälj | 2.524M | 47.428B | 6.14 | 7.00 | 1010.00 |
|
2
2812
TAICHUNG COMMERCIAL BANK
|
11.50 | 0.00% | 0.00 | Sälj | 15.203M | 49.893B | 10.89 | 1.06 | — |
|
2
2816
UNION INSURANCE CO. LTD.
|
19.65 | 0.00% | 0.00 | Sälj | 107.442K | 4.394B | 6.14 | 3.22 | 1131.00 |
|
2
2820
CHINA BILLS FINANCE CORP
|
16.20 | 0.00% | 0.00 | Köp | 660.779K | 21.756B | 11.90 | 1.36 | 158.00 |
2823
CHINA LIFE INSURANCE (TW)
|
29.35 | -0.51% | -0.15 | Köp | 8.945M | 138.867B | 5.80 | 5.09 | — |
|
2
2832
TAIWAN FIRE & MARINE INSURANCE CO
|
19.80 | 0.00% | 0.00 | Sälj | 91.670K | 7.172B | 79.58 | 0.25 | 899.00 |
|
2
2834
TAIWAN BUSINESS BANK
|
9.55 | -1.55% | -0.15 | Stark sälj | 31.390M | 73.948B | 15.22 | 0.64 | 5411.00 |
|
2
2836
BANK OF KAOHSIUNG LTD
|
11.05 | -0.90% | -0.10 | Köp | 479.528K | 12.856B | 16.36 | 0.71 | 1133.00 |
|
2
2838
UNION BANK OF TAIWAN
|
11.85 | 0.42% | 0.05 | Stark köp | 2.487M | 38.969B | — | 1.31 | — |
|
2
2841
TAIWAN LAND DEVELOPMENT CORPORATIO
|
5.02 | -2.90% | -0.15 | Sälj | 1.265M | 3.820B | — | -2.88 | 88.00 |
|
2
2845
FAR EASTERN INTERNATIONAL BANK
|
10.50 | -3.60% | -0.39 | Stark sälj | 28.985M | 36.897B | 16.29 | 0.67 | — |
|
2
2849
EN TIE COMMERCIAL BANK
|
16.25 | 0.00% | 0.00 | Köp | 79.627K | 31.816B | 14.41 | 1.13 | 1473.00 |
|
2
2850
SHINKONG INSURANCE CO
|
44.35 | -0.11% | -0.05 | Köp | 142.066K | 14.013B | 6.92 | 6.42 | 1704.00 |
|
2
2851
CENTRAL REINSURANCE
|
27.45 | 0.92% | 0.25 | Köp | 646.681K | 16.206B | 8.71 | 3.12 | — |
|
2
2852
FIRST INSURANCE CO
|
13.15 | -0.38% | -0.05 | Sälj | 69.120K | 3.960B | 13.57 | 0.97 | 866.00 |
|
2
2855
PRESIDENT SECURITIES
|
23.85 | 0.85% | 0.20 | Sälj | 1.234M | 34.722B | 5.73 | 4.13 | 1703.00 |
|
2
2867
MERCURIES LIFE INSURANCE CO LTD
|
9.33 | -0.11% | -0.01 | Köp | 2.826M | 24.556B | 8.56 | 1.09 | 6577.00 |
|
2
2880
HUA NAN FINANCIAL HOLDINGS CO
|
20.50 | -0.24% | -0.05 | Sälj | 30.102M | 270.480B | 16.47 | 1.25 | 10756.00 |
2881
FUBON FINANCIAL HLDG CO LTD
|
78.80 | -2.35% | -1.90 | Köp | 43.125M | 1029.651B | 6.64 | 12.15 | 40350.00 |
2882
CATHAY FINANCIAL HLDG CO
|
58.90 | -1.34% | -0.80 | Köp | 32.443M | 775.666B | 6.04 | 9.88 | 57848.00 |
|
2
2883
CHINA DEVELOPMENT FINANCIAL HLDGS
|
14.25 | -1.72% | -0.25 | Köp | 90.295M | 212.538B | — | 1.80 | 12821.00 |
|
2
2884
E SUN FINANCIAL HOLDINGS
|
26.25 | -0.38% | -0.10 | Köp | 31.734M | 350.046B | 18.94 | 1.39 | — |
|
2
2885
YUANTA FINANCIAL HOLDING CO. LTD.
|
24.75 | -1.20% | -0.30 | Sälj | 29.288M | 300.402B | 9.30 | 2.69 | 14276.00 |
|
2
2886
MEGA FINANCIAL HOLDING CO
|
32.15 | -0.62% | -0.20 | Sälj | 24.752M | 437.234B | 16.76 | 1.93 | 9669.00 |
|
2
2887
TAISHIN FINANCIAL HLDGS CO LTD
|
18.20 | -1.09% | -0.20 | Köp | 39.003M | 207.651B | 11.32 | 1.62 | 9749.00 |
|
2
2888
SHIN KONG FINANCIAL HLDG CO
|
9.50 | -1.04% | -0.10 | Köp | 56.933M | 133.640B | 6.59 | 1.54 | 17255.00 |
|
2
2889
IBF FINANCIAL HOLDINGS CO LTD
|
15.80 | 0.00% | 0.00 | Sälj | 3.173M | 45.606B | 11.28 | 1.40 | 1539.00 |
|
2
2890
SINOPAC FINANCIAL HLDGS CO LTD
|
13.95 | -1.06% | -0.15 | Sälj | 41.564M | 157.231B | 10.47 | 1.35 | 9275.00 |
|
2
2891
CTBC FINANCIAL HOLDINGS COMPANY LTD
|
23.00 | -1.71% | -0.40 | Köp | 67.676M | 448.431B | 8.14 | 2.88 | 20668.00 |
|
2
2892
FIRST FINANCIAL HOLDING CO LTD
|
22.50 | -1.10% | -0.25 | Sälj | 30.392M | 291.694B | 15.56 | 1.46 | 9884.00 |
|
2
2897
O-BANK CO LTD
|
7.80 | -6.36% | -0.53 | Köp | 36.498M | 21.273B | — | 0.59 | 1453.00 |
|
2
2905
MERCURIES & ASSOCIATES HOLDING CO
|
23.80 | 0.85% | 0.20 | Köp | 709.644K | 20.440B | 10.63 | 2.41 | 17301.00 |
|
2
2923
SINO HORIZON HOLDINGS LIMITED
|
28.00 | 3.13% | 0.85 | Köp | 33.060K | 48.728B | 15.99 | 1.70 | — |
|
2
2926
THE ESLITE SPECTRUM CORPORATION
|
57.50 | -0.86% | -0.50 | Sälj | 18.195K | 2.725B | — | -1.20 | — |
|
3
3056
ZONGTAI REAL ESTATE DEVELOPMENT CO.
|
38.25 | -0.13% | -0.05 | Stark sälj | 518.950K | 8.063B | 5.39 | 7.17 | — |
|
3
3266
SUNTY DEVELOPMENT CO LTD
|
12.65 | -0.39% | -0.05 | Köp | 48.000K | 4.457B | 52.65 | 0.24 | — |
|
3
3709
TRIGOLD HOLDINGS LTD
|
25.65 | 3.22% | 0.80 | Neutral | 230.237K | 2.445B | 5.69 | 4.37 | — |
|
5
5324
SHIHLIN DEVELOPMENT COMPANY LIMITED
|
9.69 | 0.41% | 0.04 | Sälj | 120.133K | 2.019B | — | -0.96 | — |
|
5
5519
LONGDA CONSTRUCTION & DEVELOPMENT
|
21.10 | 2.68% | 0.55 | Köp | 1.725M | 4.625B | 7.71 | 2.68 | 95.00 |
|
5
5522
FARGLORY LAND DEVELOPMENT CO. LTD
|
61.60 | -0.65% | -0.40 | Köp | 405.026K | 48.146B | 10.52 | 5.91 | — |
|
5
5531
SHINING BUILDING BUSINESS CO LTD
|
11.25 | -0.88% | -0.10 | Stark sälj | 539.767K | 10.998B | 126.96 | 0.09 | — |
|
5
5820
JIH SUN FINANCIAL HLDG CO
|
12.90 | -0.39% | -0.05 | Sälj | 3.417M | 48.665B | 13.49 | 0.96 | 3348.00 |
|
5
5859
FARGLORY LIFE INSURANCE CO LTD
|
10.95 | 0.00% | 0.00 | Köp | 49.405K | 13.606B | 2.31 | 4.75 | 957.00 |
|
5
5863
TAIPEI STAR BANK
|
10.30 | 0.00% | 0.00 | Stark köp | 109.259K | 3.233B | 15.23 | 0.68 | — |
|
5
5864
CONCORD INTERNATIONAL SECURITIES CO
|
16.00 | -0.62% | -0.10 | Sälj | 163.545K | 4.028B | 4.62 | 3.49 | 214.00 |
|
5
5871
CHAILEASE HOLDING COMPANY LIMITED
|
255.50 | -4.84% | -13.00 | Sälj | 9.503M | 370.576B | 20.19 | 13.30 | — |
|
5
5876
THE SHANGHAI COMM & SAVINGS BANK
|
45.35 | -1.41% | -0.65 | Köp | 6.121M | 202.725B | 14.70 | 3.13 | — |
|
5
5878
TAIMING ASSURANCE BROKER CO LTD
|
47.05 | 0.11% | 0.05 | Sälj | 20.000K | 1.177B | 14.49 | 3.25 | — |
|
5
5880
TAIWAN COOPERATIVE FINANCIAL HLDGS
|
22.00 | -0.90% | -0.20 | Köp | 18.501M | 299.220B | 16.25 | 1.37 | 9527.00 |
|
6
6005
CAPITAL SECURITIES
|
15.25 | -0.97% | -0.15 | Sälj | 7.474M | 33.106B | 6.12 | 2.52 | — |
|
6
6015
HORIZON(FORTUNE) SECURITIES CO LTD
|
18.85 | 0.53% | 0.10 | Sälj | 1.807M | 6.236B | 4.54 | 4.15 | — |
|
6
6016
CONCORD SECURITIES CORP
|
12.50 | 0.00% | 0.00 | Sälj | 449.898K | 7.431B | 5.14 | 2.43 | — |
|
6
6021
TA CHING SECURITIES CO
|
22.25 | -0.67% | -0.15 | Sälj | 29.240K | 6.825B | 33.85 | 0.66 | — |
|
6
6023
YUANTA FUTURES CO LTD
|
49.20 | 0.00% | 0.00 | Köp | 38.109K | 14.267B | 14.90 | 3.30 | — |
|
6
6024
CAPITAL FUTURES CORP.
|
38.30 | 0.00% | 0.00 | Sälj | 208.501K | 8.060B | 13.48 | 2.85 | — |
|
6
6026
GRAND FORTUNE SECURITIES CO LTD
|
14.65 | -0.34% | -0.05 | Köp | 1.136M | 4.395B | 4.45 | 3.31 | — |
|
6
6027
RELIANCE SECURITIES CO LTD
|
8.93 | -2.40% | -0.22 | Köp | 4.036K | 1.239B | 3.80 | 2.41 | — |
|
6
6028
GOLDEN INSURANCE BROKERS CO LTD
|
47.40 | 0.53% | 0.25 | Sälj | 2.242K | 948.000M | 10.80 | 4.38 | 145.00 |
|
6
6219
FULL WANG INTERNATIONAL DEVELOPMENT
|
19.55 | 0.77% | 0.15 | Sälj | 1.592M | 3.011B | 5.99 | 3.25 | — |
|
6
6592
HOTAI FINANCE CO LTD
|
88.20 | -0.68% | -0.60 | Köp | 1.235M | 45.423B | 15.97 | 5.56 | — |
|
6
6595
JULIEN'S INTERNATIONAL ENTERTAINME
|
19.90 | -0.50% | -0.10 | Köp | 38.150K | 544.641M | — | -5.18 | — |
|
6
6721
SINCERE SECURITY CORP LTD
|
65.20 | 0.31% | 0.20 | Sälj | 212 | 1.181B | 12.20 | 5.33 | — |
|
7
7566
ARGOYACHTS DEVELOPMENT CO LTD
|
39.55 | 0.13% | 0.05 | Sälj | 49.202K | — | — | — | — |
|
9
9940
SINYI REALTY INC.
|
31.35 | 1.62% | 0.50 | Stark köp | 204.558K | 23.100B | 10.72 | 2.88 | — |
Ladda fler