Marknader Taiwanesiska aktiemarknaden Aktiesektorer Finans (Sektor)

Finans (Sektor)

Aktier

24.168M

Volym

−0.66%

Förändring

Företag


0 01001T FUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	18.82	0.00%	0.00	Sälj	62.000K	10.972B	—	0.45	—	Fastighetsfond
0 01002T CATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	18.90	0.05%	0.01	Köp	131.000K	26.314B	—	—	—	Fastighetsfond
0 01003T SHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10	19.50	-0.20%	-0.04	Sälj	72.020K	22.080B	—	—	—	Fastighetsfond
0 01004T FUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10	17.76	-0.22%	-0.04	Sälj	42.000K	12.998B	—	—	—	Fastighetsfond
0 01007T CATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10	20.96	-0.05%	-0.01	Köp	446.000K	15.098B	—	—	—	Fastighetsfond
0 01009T O-BANK NO1 REIT O-BANK NO1 REIT	9.63	0.31%	0.03	Köp	3.000K	—	—	—	—	Fastighetsfond
1 1436 HUA YU LIEN DEVELOPMENT CO LTD	39.65	-1.00%	-0.40	Köp	21.230K	3.830B	23.14	1.88	—	Fastighetsutveckling
2 2501 CATHAY REAL ESTATE DEVELOPMENT CO	21.50	0.94%	0.20	Köp	2.595M	24.699B	16.64	1.28	—	Fastighetsutveckling
2 2511 PRINCE HOUSING DEVELOPMENT CORP	12.65	4.98%	0.60	Köp	12.448M	19.553B	24.64	0.49	—	Fastighetsutveckling
2 2514 LONG BON INTERNATIONAL CO. LTD.	18.35	2.51%	0.45	Stark köp	1.057M	6.410B	5.88	3.08	—	Fastighetsutveckling
2 2527 HUNG CHING DEVELOPMENT & CONSTR	23.65	2.38%	0.55	Stark köp	945.270K	6.047B	15.50	1.49	—	Fastighetsutveckling
2 2528 CROWELL DEVELOPMENT CORP	25.00	0.20%	0.05	Köp	143.663K	8.233B	—	-0.79	—	Fastighetsutveckling
2 2536 HONG PU REAL ESTATE DEVELOPMENT CO	22.90	0.00%	0.00	Köp	757.494K	7.621B	12.43	1.84	—	Fastighetsutveckling
2 2538 KEE TAI PROPERTIES	10.90	0.46%	0.05	Köp	2.664M	4.757B	—	-0.32	40.00	Fastighetsutveckling
2 2539 SAKURA DEVELOPMENT CO	32.75	-0.61%	-0.20	Neutral	191.871K	18.416B	22.73	1.48	54.00	Fastighetsutveckling
2 2542 HIGHWEALTH CONSTRUCTION CORP	44.35	-0.00%	-0.00	Köp	3.452M	55.614B	24.69	2.11	—	Fastighetsutveckling
2 2801 CHANG HWA COMMERCIAL BANK LTD	18.00	-0.55%	-0.10	Köp	9.568M	187.963B	27.03	0.67	—	Regionala banker
2 2809 KING'S TOWN BANK	40.55	-0.98%	-0.40	Köp	1.475M	45.791B	8.35	4.90	—	Regionala banker
2 2812 TAICHUNG COMMERCIAL BANK	11.80	-0.84%	-0.10	Köp	5.194M	49.405B	11.74	1.01	—	Regionala banker
2 2816 UNION INSURANCE CO. LTD.	20.80	-0.00%	-0.00	Köp	784.571K	4.651B	6.66	3.14	—	Fastighetsförsäkring / skadeförsäkring
2 2820 CHINA BILLS FINANCE CORP	16.20	0.31%	0.05	Stark köp	1.715M	21.689B	13.76	1.18	158.00	Investmentbanker / mäklare
2823 CHINA LIFE INSURANCE (TW)	26.00	-0.76%	-0.20	Köp	7.543M	123.963B	7.97	3.29	—	Multilinjeförsäkring
2 2832 TAIWAN FIRE & MARINE INSURANCE CO	23.60	0.85%	0.20	Köp	770.769K	8.475B	12.36	1.90	899.00	Fastighetsförsäkring / skadeförsäkring
2 2834 TAIWAN BUSINESS BANK	10.05	-1.47%	-0.15	Köp	19.583M	76.383B	16.43	0.62	5411.00	Regionala banker
2 2836 BANK OF KAOHSIUNG LTD	11.25	0.90%	0.10	Stark köp	1.377M	12.595B	17.32	0.68	1133.00	Regionala banker
2 2838 UNION BANK OF TAIWAN	11.55	-2.12%	-0.25	Köp	5.943M	36.502B	12.34	0.96	—	Regionala banker
2 2841 TAIWAN LAND DEVELOPMENT CORPORATIO	6.90	3.29%	0.22	Köp	4.244M	5.083B	—	-2.41	—	Fastighetsutveckling
2 2845 FAR EASTERN INTERNATIONAL BANK	10.95	-0.45%	-0.05	Köp	5.097M	37.929B	15.08	0.73	—	Stora banker
2 2849 EN TIE COMMERCIAL BANK	15.05	-1.63%	-0.25	Sälj	383.007K	29.956B	13.80	1.11	1473.00	Regionala banker
2 2850 SHINKONG INSURANCE CO	40.70	-0.25%	-0.10	Köp	186.682K	12.891B	7.91	5.16	1704.00	Fastighetsförsäkring / skadeförsäkring
2 2851 CENTRAL REINSURANCE	23.85	-1.04%	-0.25	Sälj	657.290K	14.228B	9.39	2.57	—	Multilinjeförsäkring
2 2852 FIRST INSURANCE CO	13.55	-0.37%	-0.05	Köp	441.857K	4.096B	26.80	0.51	866.00	Fastighetsförsäkring / skadeförsäkring
2 2855 PRESIDENT SECURITIES	27.80	0.91%	0.25	Köp	5.459M	38.566B	10.81	2.56	1703.00	Investmentbanker / mäklare
2 2867 MERCURIES LIFE INSURANCE CO LTD	10.10	-0.98%	-0.10	Köp	9.486M	25.520B	16.86	0.61	6577.00	Multilinjeförsäkring
2 2880 HUA NAN FINANCIAL HOLDINGS CO	19.45	-1.02%	-0.20	Köp	11.447M	252.597B	29.72	0.66	—	Finansiella konglomerat
2881 FUBON FINANCIAL HLDG CO LTD	61.40	-0.65%	-0.40	Köp	27.929M	632.436B	7.24	8.54	—	Fastighetsförsäkring / skadeförsäkring
2882 CATHAY FINANCIAL HLDG CO	50.90	-0.97%	-0.50	Köp	40.609M	676.897B	9.51	5.41	57848.00	Livs- / sjukförsäkring
2 2883 CHINA DEVELOPMENT FINANCIAL HLDGS	11.75	-0.42%	-0.05	Köp	83.656M	175.198B	13.63	0.87	12821.00	Stora banker
2 2884 E SUN FINANCIAL HOLDINGS	27.00	-0.74%	-0.20	Köp	22.413M	341.825B	19.38	1.40	—	Regionala banker
2 2885 YUANTA FINANCIAL HOLDING CO. LTD.	25.70	-1.15%	-0.30	Köp	44.182M	315.572B	13.24	1.96	14276.00	Investmentbanker / mäklare
2 2886 MEGA FINANCIAL HOLDING CO	32.30	-0.77%	-0.25	Köp	14.614M	442.673B	17.69	1.84	9669.00	Stora banker
2 2887 TAISHIN FINANCIAL HLDGS CO LTD	13.90	-1.07%	-0.15	Köp	18.304M	153.332B	12.12	1.16	9749.00	Finansiella konglomerat
2 2888 SHIN KONG FINANCIAL HLDG CO	10.00	-1.48%	-0.15	Köp	155.921M	132.053B	10.24	1.05	17255.00	Livs- / sjukförsäkring
2 2889 IBF FINANCIAL HOLDINGS CO LTD	17.35	0.29%	0.05	Köp	7.621M	49.936B	15.38	1.12	1539.00	Investmentbanker / mäklare
2 2890 SINOPAC FINANCIAL HLDGS CO LTD	13.30	-0.37%	-0.05	Köp	20.232M	150.469B	12.30	1.09	9275.00	Regionala banker
2 2891 CTBC FINANCIAL HOLDINGS COMPANY LTD	22.90	0.00%	0.00	Köp	33.348M	446.481B	10.67	2.15	20668.00	Stora banker
2 2892 FIRST FINANCIAL HOLDING CO LTD	22.90	0.00%	0.00	Köp	17.528M	293.940B	17.67	1.30	9884.00	Stora banker
2 2897 O-BANK CO LTD	7.35	-0.94%	-0.07	Köp	5.895M	20.236B	20.19	0.41	1453.00	Regionala banker
2 2905 MERCURIES & ASSOCIATES HOLDING CO	23.60	2.39%	0.55	Stark köp	2.390M	19.750B	14.17	1.63	17301.00	Livs- / sjukförsäkring
2 2923 SINO HORIZON HOLDINGS LIMITED	31.90	-0.78%	-0.25	Sälj	265.089K	55.951B	47.69	0.68	—	Fastighetsutveckling
3 3266 SUNTY DEVELOPMENT CO LTD	13.50	0.00%	0.00	Neutral	273.001K	4.756B	33.70	0.40	—	Fastighetsutveckling
4 4566 GLOBALTEK FABRICATION CO LTD	60.30	-3.52%	-2.20	Sälj	378.417K	4.205B	48.94	1.49	—	Finansiella konglomerat
5 5519 LONGDA CONSTRUCTION & DEVELOPMENT	24.75	4.21%	1.00	Stark köp	9.205M	5.206B	11.55	2.07	95.00	Fastighetsutveckling
5 5522 FARGLORY LAND DEVELOPMENT CO. LTD	57.50	0.00%	0.00	Köp	677.829K	44.942B	11.80	4.89	—	Fastighetsutveckling
5 5531 SHINING BUILDING BUSINESS CO LTD	15.60	2.97%	0.45	Stark köp	6.746M	14.736B	89.17	0.17	—	Fastighetsutveckling
5 5534 CHONG HONG CONSTRUCTION CO	83.40	1.09%	0.90	Stark köp	767.274K	23.952B	9.15	9.02	48.00	Fastighetsutveckling
5 5871 CHAILEASE HOLDING COMPANY LIMITED	199.50	-2.21%	-4.50	Köp	3.270M	281.791B	16.72	12.20	—	Finans / Uthyrning / Leasing
5 5876 THE SHANGHAI COMM & SAVINGS BANK	42.45	-1.28%	-0.55	Köp	3.633M	192.219B	14.28	3.01	—	Regionala banker
5 5880 TAIWAN COOPERATIVE FINANCIAL HLDGS	21.25	-0.93%	-0.20	Köp	11.700M	286.019B	17.36	1.24	9527.00	Regionala banker
6 6005 CAPITAL SECURITIES	18.45	0.82%	0.15	Köp	24.816M	39.728B	11.14	1.64	—	Investmentbanker / mäklare
6 6024 CAPITAL FUTURES CORP.	42.80	-0.23%	-0.10	Köp	386.531K	9.028B	13.89	3.10	—	Investmentbanker / mäklare
6 6592 HOTAI FINANCE CO LTD	87.70	-1.02%	-0.90	Köp	1.196M	45.629B	17.74	5.00	—	Finans / Uthyrning / Leasing
9 9940 SINYI REALTY INC.	31.50	0.00%	0.00	Köp	616.101K	23.211B	14.96	2.11	—	Fastighetsutveckling
9 9941 YULON FINANCE CORPORATION	136.00	-1.45%	-2.00	Köp	819.167K	45.858B	15.61	8.84	—	Finans / Uthyrning / Leasing
9 9945 RUENTEX DEVELOPMENT CO LTD	54.10	1.88%	1.00	Stark köp	7.757M	79.636B	9.04	5.88	—	Fastighetsutveckling

Ladda fler