Finans (Sektor)
102
Aktier
6819.486B
Börsvärde
11.014M
Volym
+0.16%
Förändring
+2.48%
Perf månad
−7.51%
Perf år
+4.15%
Perf YTD
Företag
Industrier Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
|---|---|---|---|---|---|---|---|---|---|---|
| 001001TFUBON NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 15.85TWD | −0.13% | −0.02TWD | Sälj | 54K | 855.9K | 9.27BTWD | — | — | — |
| 001002TCATHAY NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 17.85TWD | −0.06% | −0.01TWD | Stark sälj | 1.061M | 18.939M | 24.907BTWD | — | — | — |
| 001003TSHIN KONG NO.1 REIT NO.1 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 20.50TWD | 0.05% | 0.01TWD | Sälj | 45K | 922.5K | 23.154BTWD | — | — | — |
| 001004TFUBON NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 15.26TWD | −0.13% | −0.02TWD | Sälj | 1K | 15.26K | 11.157BTWD | — | — | — |
| 001007TCATHAY NO.2 REIT NO.2 REAL ESTATE INVESTMENT TRUST TWD10 REIT | 17.77TWD | −0.11% | −0.02TWD | Sälj | 1.114M | 19.796M | 12.816BTWD | — | — | — |
| 001009TO-BANK NO1 REIT O-BANK NO1 REIT REIT | 8.48TWD | 1.07% | 0.09TWD | Köp | 4K | 33.92K | — | — | — | — |
| 0020030020030 ETN | 4.12TWD | 0.24% | 0.01TWD | Köp | 83K | 341.96K | 24.604BTWD | — | — | — |
| 11432TRK CORPORATION | 16.60TWD | 9.93% | 1.50TWD | Stark köp | 6.405M | 106.325M | 1.213BTWD | — | −0.53TWD | — |
| 11437GTM HOLDINGS CORPORATION | 26.50TWD | 1.53% | 0.40TWD | Stark köp | 903.916K | 23.954M | 5.277BTWD | 12.87 | 2.03TWD | — |
| 11438SANDI PROPERTIES CO LTD | 31.70TWD | −0.63% | −0.20TWD | Sälj | 169.006K | 5.357M | 2.96BTWD | 5.60 | 5.71TWD | 16 |
| 11442ADVANCETEK ENTERPRICE | 31.75TWD | 0.00% | 0.00TWD | Sälj | 421.528K | 13.384M | 11.444BTWD | 74.92 | 0.42TWD | 42 |
| 11453TA JIANG DEVELOPMENT CORP | 16.50TWD | −0.30% | −0.05TWD | Köp | 288.897K | 4.767M | 1.705BTWD | 18.56 | 0.89TWD | 19 |
| 11456I-HWA INDUSTRIAL | 16.00TWD | 0.63% | 0.10TWD | Köp | 36.052K | 576.832K | 1.49BTWD | 78.99 | 0.20TWD | — |
| 11805BETTER LIFE GROUP CO LTD | 10.10TWD | 1.00% | 0.10TWD | Sälj | 19.231K | 194.233K | 1.018BTWD | — | −0.55TWD | — |
| 11903SHIHLIN PAPER CORP | 49.40TWD | 0.30% | 0.15TWD | Neutral | 82.005K | 4.051M | 12.872BTWD | 57.66 | 0.85TWD | — |
| 22107FORMOSAN RUBBER GROUP | 22.10TWD | −0.23% | −0.05TWD | Köp | 195.695K | 4.325M | 7.506BTWD | 8.36 | 2.65TWD | — |
| 22348HIYES INTERNATIONAL CO LTD | 67.9TWD | −1.59% | −1.1TWD | Köp | 70.782K | 4.806M | 8.08BTWD | 7.09 | 9.87TWD | — |
| 22442JEAN CO LTD | 13.05TWD | 0.00% | 0.00TWD | Neutral | 348.326K | 4.546M | 3.281BTWD | 24.27 | 0.58TWD | — |
| 22501CATHAY REAL ESTATE DEVELOPMENT CO | 16.65TWD | −0.30% | −0.05TWD | Köp | 481.207K | 8.012M | 19.133BTWD | 16.43 | 1.02TWD | — |
| 22505KUOYANG CONSTRUCTION | 18.50TWD | −0.54% | −0.10TWD | Neutral | 99.787K | 1.846M | 7.068BTWD | 10.20 | 1.83TWD | — |
| 22527HUNG CHING DEVELOPMENT & CONSTR | 21.45TWD | −1.15% | −0.25TWD | Köp | 188.273K | 4.038M | 5.693BTWD | 9.91 | 2.21TWD | — |
| 22528CROWELL DEVELOPMENT CORP | 17.95TWD | 5.90% | 1.00TWD | Köp | 190.1K | 3.412M | 6.327BTWD | 12.53 | 1.46TWD | 59 |
| 22530DELPHA CONSTRUCTION CORP | 17.75TWD | 0.57% | 0.10TWD | Köp | 504.41K | 8.953M | 14.91BTWD | 228.92 | 0.08TWD | — |
| 22536HONG PU REAL ESTATE DEVELOPMENT CO | 22.30TWD | 0.00% | 0.00TWD | Sälj | 208.865K | 4.658M | 7.438BTWD | 11150.00 | 0.00TWD | — |
| 22539SAKURA DEVELOPMENT CO | 33.60TWD | 0.90% | 0.30TWD | Stark köp | 183.802K | 6.176M | 24.624BTWD | 12.64 | 2.66TWD | 63 |
 2542HIGHWEALTH CONSTRUCTION CORP | 41.95TWD | −0.12% | −0.05TWD | Köp | 2.112M | 88.595M | 70.448BTWD | 33.04 | 1.38TWD | — |
| 22596REALY DEVELOPMENT & CONSTRUCTION CO | 18.50TWD | 0.27% | 0.05TWD | Köp | 128.455K | 2.376M | 1.84BTWD | 10.75 | 1.72TWD | 47 |
| 22701WAN HWA ENTERPRISE | 12.20TWD | 0.00% | 0.00TWD | Köp | 38.909K | 474.69K | 5.512BTWD | 25.26 | 0.48TWD | — |
| 22706FIRST HOTEL | 14.25TWD | 0.00% | 0.00TWD | Köp | 51.925K | 739.931K | 7.1BTWD | 25.07 | 0.57TWD | 37 |
 2801CHANG HWA COMMERCIAL BANK LTD | 17.40TWD | 0.58% | 0.10TWD | Neutral | 4.67M | 81.256M | 184.856BTWD | 17.47 | 0.99TWD | — |
| 22809KING'S TOWN BANK | 35.40TWD | 0.28% | 0.10TWD | Köp | 1.178M | 41.707M | 39.338BTWD | 48.40 | 0.73TWD | 1.036K |
 2812TAICHUNG COMMERCIAL BANK | 13.20TWD | 0.00% | 0.00TWD | Köp | 9.077M | 119.82M | 65.627BTWD | 12.22 | 1.08TWD | — |
| 22816UNION INSURANCE CO. LTD. | 16.20TWD | 0.00% | 0.00TWD | Köp | 30.677K | 496.967K | 3.634BTWD | — | −2.23TWD | — |
| 22820CHINA BILLS FINANCE CORP | 15.50TWD | 0.65% | 0.10TWD | Köp | 609.48K | 9.447M | 20.682BTWD | 15.46 | 1.00TWD | 164 |
| 22832TAIWAN FIRE & MARINE INSURANCE CO | 20.80TWD | 0.00% | 0.00TWD | Stark köp | 266.719K | 5.548M | 7.516BTWD | 6.83 | 3.05TWD | 926 |
 2834TAIWAN BUSINESS BANK | 13.40TWD | 1.90% | 0.25TWD | Köp | 32.856M | 440.265M | 106.393BTWD | 12.88 | 1.02TWD | 5.483K |
| 22836BANK OF KAOHSIUNG LTD | 12.80TWD | 0.00% | 0.00TWD | Köp | 316.498K | 4.051M | 15.459BTWD | 15.98 | 0.80TWD | 1.111K |
| 22838UNION BANK OF TAIWAN | 16.35TWD | 0.00% | 0.00TWD | Köp | 578.913K | 9.465M | 59.302BTWD | 20.88 | 0.78TWD | — |
 2845FAR EASTERN INTERNATIONAL BANK | 11.90TWD | 0.85% | 0.10TWD | Stark köp | 4.836M | 57.553M | 48.223BTWD | 13.29 | 0.89TWD | — |
| 22849EN TIE COMMERCIAL BANK | 14.80TWD | 0.00% | 0.00TWD | Neutral | 8.747K | 129.456K | 29.168BTWD | 13.99 | 1.06TWD | 1.479K |
| 22850SHINKONG INSURANCE CO | 51.3TWD | 0.79% | 0.4TWD | Stark köp | 360.271K | 18.482M | 16.051BTWD | 7.93 | 6.42TWD | 1.681K |
| 22851CENTRAL REINSURANCE | 18.55TWD | −0.80% | −0.15TWD | Neutral | 3.527M | 65.422M | 14.144BTWD | 11.76 | 1.59TWD | — |
| 22852FIRST INSURANCE CO | 16.95TWD | 1.50% | 0.25TWD | Stark köp | 637.888K | 10.812M | 4.969BTWD | 8.14 | 2.05TWD | 876 |
| 22855PRESIDENT SECURITIES | 16.90TWD | 0.60% | 0.10TWD | Köp | 669.907K | 11.321M | 24.604BTWD | 21.34 | 0.79TWD | 1.716K |
| 22867MERCURIES LIFE INSURANCE CO LTD | 5.68TWD | 0.53% | 0.03TWD | Köp | 15.826M | 89.894M | 22.957BTWD | — | −2.24TWD | 6.395K |
 2880HUA NAN FINANCIAL HOLDINGS CO | 22.60TWD | 0.00% | 0.00TWD | Sälj | 7.156M | 161.724M | 310.372BTWD | 18.38 | 1.23TWD | 10.782K |
 2881FUBON FINANCIAL HLDG CO LTD | 59.4TWD | 0.00% | 0.0TWD | Köp | 11.576M | 687.597M | 739.783BTWD | 7.75 | 7.67TWD | — |
 2882CATHAY FINANCIAL HLDG CO | 42.80TWD | 0.35% | 0.15TWD | Köp | 14.924M | 638.765M | 635.177BTWD | 8.34 | 5.12TWD | 57.1K |
 2883CHINA DEVELOPMENT FINANCIAL HLDGS | 13.05TWD | 0.00% | 0.00TWD | Köp | 21.863M | 285.308M | 220.675BTWD | 8.71 | 1.50TWD | 13.197K |
 2884E SUN FINANCIAL HOLDINGS | 24.40TWD | −0.41% | −0.10TWD | Neutral | 20.695M | 504.965M | 352.595BTWD | 21.66 | 1.13TWD | — |
 2885YUANTA FINANCIAL HOLDING CO. LTD. | 22.75TWD | 0.22% | 0.05TWD | Stark köp | 11.308M | 257.265M | 284.41BTWD | 10.62 | 2.14TWD | 14.442K |
 2886MEGA FINANCIAL HOLDING CO | 32.25TWD | 0.47% | 0.15TWD | Köp | 10.937M | 352.721M | 452.347BTWD | 22.79 | 1.41TWD | 9.594K |
 2887TAISHIN FINANCIAL HLDGS CO LTD | 16.10TWD | −0.31% | −0.05TWD | Köp | 9.997M | 160.957M | 195.179BTWD | 21.44 | 0.75TWD | 10.276K |
 2888SHIN KONG FINANCIAL HLDG CO | 8.75TWD | 0.00% | 0.00TWD | Sälj | 30.315M | 265.26M | 136.756BTWD | 12.88 | 0.73TWD | 16.859K |
| 22889IBF FINANCIAL HOLDINGS CO LTD | 12.85TWD | −1.15% | −0.15TWD | Köp | 5.807M | 74.622M | 45.197BTWD | 20.44 | 0.64TWD | 1.569K |
 2890SINOPAC FINANCIAL HLDGS CO LTD | 17.35TWD | 0.00% | 0.00TWD | Köp | 13.039M | 226.234M | 198.647BTWD | 12.12 | 1.43TWD | 9.548K |
 2891CTBC FINANCIAL HOLDINGS COMPANY LTD | 22.30TWD | −0.22% | −0.05TWD | Sälj | 25.002M | 557.538M | 438.683BTWD | 11.22 | 1.99TWD | 21.159K |
 2892FIRST FINANCIAL HOLDING CO LTD | 26.10TWD | 0.19% | 0.05TWD | Neutral | 11.271M | 294.18M | 346.454BTWD | 17.63 | 1.48TWD | 9.925K |
| 22897O-BANK CO LTD | 9.68TWD | −0.31% | −0.03TWD | Köp | 6.795M | 65.778M | 26.573BTWD | 15.00 | 0.72TWD | 1.545K |
| 22905MERCURIES & ASSOCIATES HOLDING CO | 15.65TWD | 0.00% | 0.00TWD | Köp | 201.915K | 3.16M | 13.814BTWD | — | −1.31TWD | — |
| 22923SINO HORIZON HOLDINGS LIMITED | 22.25TWD | 0.00% | 0.00TWD | Köp | 1.127K | 25.076K | 38.548BTWD | 60.71 | 0.37TWD | — |
| 22926THE ESLITE SPECTRUM CORPORATION | 60.2TWD | 1.69% | 1.0TWD | Stark köp | 19.652K | 1.183M | 2.801BTWD | — | −4.32TWD | — |
| 33040GLOBAL VIEW | 29.75TWD | 0.17% | 0.05TWD | Köp | 8.258K | 245.676K | 1.874BTWD | 18.19 | 1.63TWD | — |
| 33266SUNTY DEVELOPMENT CO LTD | 12.00TWD | 0.00% | 0.00TWD | Köp | 35.125K | 421.5K | 4.228BTWD | 33.70 | 0.36TWD | — |
| 33512HUANG LONG DEVELOPMENT CO LTD | 28.70TWD | 0.53% | 0.15TWD | Köp | 19K | 545.3K | 2.402BTWD | 6.49 | 4.97TWD | 218 |
| 33687MACROWELL OMG DIGITAL ENTERTAINMEN | 91.3TWD | −0.11% | −0.1TWD | Sälj | 251.163K | 22.931M | 2.796BTWD | 32.54 | 2.81TWD | — |
| 44113WE&WIN DIVERSIFICATION CO. LTD. | 13.50TWD | 4.65% | 0.60TWD | Stark köp | 1.237M | 16.701M | 2.734BTWD | — | −0.22TWD | — |
| 44907FU YU PROPERTY CO LTD | 30.50TWD | 1.84% | 0.55TWD | Köp | 136.12K | 4.152M | 3.485BTWD | 23.47 | 1.28TWD | 28 |
| 55206KUNYUE DEVELOPMENT CO. LTD. | 17.00TWD | 1.80% | 0.30TWD | Stark köp | 110.708K | 1.882M | 2.573BTWD | — | −1.10TWD | — |
| 55508YUNSHIN CONSTRUCTION & DEVELOPMENT | 54.9TWD | 1.67% | 0.9TWD | Köp | 118.827K | 6.524M | 11.545BTWD | 5.71 | 9.46TWD | — |
| 55519LONGDA CONSTRUCTION & DEVELOPMENT | 22.65TWD | 0.22% | 0.05TWD | Stark köp | 103.474K | 2.344M | 4.932BTWD | 5.04 | 4.50TWD | — |
 5522FARGLORY LAND DEVELOPMENT CO. LTD | 58.5TWD | 0.17% | 0.1TWD | Köp | 350.38K | 20.497M | 45.254BTWD | 6.63 | 8.82TWD | — |
| 55531SHINING BUILDING BUSINESS CO LTD | 9.19TWD | −0.33% | −0.03TWD | Sälj | 109.458K | 1.006M | 9.082BTWD | — | −1.03TWD | — |
| 55859FGLIFE | 13.00TWD | 0.39% | 0.05TWD | Stark köp | 86.201K | 1.121M | 15.967BTWD | 1.46 | 8.93TWD | 989 |
| 55863BOFT | 10.40TWD | 1.96% | 0.20TWD | Köp | 74.16K | 771.264K | 3.218BTWD | 13.11 | 0.78TWD | 476 |
| 55864CONCORD INTERNATIONAL SECURITIES CO | 11.05TWD | 1.38% | 0.15TWD | Köp | 570.894K | 6.308M | 2.895BTWD | — | −0.31TWD | 214 |
 5871CHAILEASE HOLDING COMPANY LIMITED | 227.5TWD | 0.00% | 0.0TWD | Köp | 2.535M | 576.792M | 364.07BTWD | 13.42 | 17.00TWD | — |
 5876THE SHANGHAI COMM & SAVINGS BANK | 46.80TWD | 0.43% | 0.20TWD | Köp | 2.319M | 108.512M | 228.93BTWD | 12.91 | 3.61TWD | — |
| 55878TAIMING ASSURANCE BROKER CO LTD | 48.30TWD | 0.00% | 0.00TWD | Köp | 2K | 96.6K | 1.209BTWD | 16.53 | 2.93TWD | 59 |
 5880TAIWAN COOPERATIVE FINANCIAL HLDGS | 26.40TWD | 0.19% | 0.05TWD | Neutral | 7.771M | 205.159M | 373.338BTWD | 19.10 | 1.38TWD | 9.6K |
| 66005CAPITAL SECURITIES | 11.95TWD | 0.84% | 0.10TWD | Köp | 2.312M | 27.63M | 25.942BTWD | 15.51 | 0.77TWD | — |
| 66015HORIZON(FORTUNE) SECURITIES CO LTD | 9.54TWD | 1.27% | 0.12TWD | Köp | 860.803K | 8.212M | 3.319BTWD | 60.85 | 0.26TWD | — |
| 66016CONCORD SECURITIES CORP | 10.15TWD | 0.50% | 0.05TWD | Köp | 287.261K | 2.916M | 6.034BTWD | 15.88 | 0.64TWD | — |
| 66021GOOD FINANCE SECURITIES CO LTD | 18.25TWD | 0.55% | 0.10TWD | Stark sälj | 4.814K | 87.856K | 5.791BTWD | 52.61 | 0.35TWD | — |
| 66023YUANTA FUTURES CO LTD | 49.75TWD | 0.00% | 0.00TWD | Köp | 25.401K | 1.264M | 14.339BTWD | 15.19 | 3.28TWD | — |
| 66024CAPITAL FUTURES CORP. | 38.65TWD | −0.13% | −0.05TWD | Köp | 81.029K | 3.132M | 8.154BTWD | 12.79 | 3.03TWD | — |
| 66026GRAND FORTUNE SECURITIES CO LTD | 10.60TWD | 0.00% | 0.00TWD | Köp | 423.46K | 4.489M | 3.854BTWD | 17.69 | 0.60TWD | — |
| 66027RSC | 5.44TWD | −4.90% | −0.28TWD | Köp | 36.114K | 196.46K | 724.473MTWD | — | −0.33TWD | — |
| 66028GIBC | 49.05TWD | 0.72% | 0.35TWD | Stark köp | 101 | 4.954K | 974MTWD | 11.40 | 4.29TWD | 153 |
| 66035EASYCARD | 88.0TWD | 1.15% | 1.0TWD | Neutral | 11.01K | 968.88K | — | — | — | — |
| 66170WELLDONE COMPANY | 36.00TWD | 0.56% | 0.20TWD | Köp | 114.59K | 4.125M | 3.15BTWD | 11.38 | 3.17TWD | — |
| 66171TACHENG REAL ESTATE CO LTD | 24.05TWD | 0.00% | 0.00TWD | Neutral | 20.137K | 484.295K | 2.4BTWD | 4.46 | 5.40TWD | — |
| 66177DA-LI CONSTRUCTION CO. LTD. | 30.45TWD | −0.16% | −0.05TWD | Köp | 220.884K | 6.726M | 11.773BTWD | 5.44 | 5.62TWD | — |
| 66219FULL WANG INTERNATIONAL DEVELOPMENT | 11.10TWD | 0.45% | 0.05TWD | Köp | 116.517K | 1.293M | 1.702BTWD | — | −3.87TWD | — |
| 66240SUNG GANG CORP LTD | 19.05TWD | 0.00% | 0.00TWD | Köp | 57.052K | 1.087M | 424.19MTWD | 11.85 | 1.61TWD | — |
| 66264KINGLAND REAL ESTATE CO LTD | 8.16TWD | −0.49% | −0.04TWD | Sälj | 54.028K | 440.868K | 957.604MTWD | — | −1.11TWD | 31 |
 6592HOTAI FINANCE CO LTD | 109.5TWD | 1.39% | 1.5TWD | Stark köp | 918.397K | 100.564M | 54.59BTWD | 15.44 | 7.00TWD | — |
| 66878OPAY | 40.5TWD | 0.12% | 0.0TWD | Köp | 153.926K | 6.226M | 2.793BTWD | — | — | 35 |
| 66901DIAMOND BIOFUND | 78.5TWD | 1.42% | 1.0TWD | Köp | 598.873K | 47.012M | 49.022BTWD | — | — | 44 |
| 77566AYDC | 39.10TWD | 1.69% | 0.65TWD | Köp | 174.268K | 6.814M | 3.915BTWD | 32.33 | 1.20TWD | — |