Hälsoteknik (Sektor)

154
Aktier
1088.327B
Börsvärde
3.549M
Volym
−4.11%
Förändring
+5.00%
Perf månad
+69.01%
Perf år
+7.50%
Perf YTD
Företag
Industrier
           
1271 SUNWAY
51.50-5.50%-3.00Sälj64.724K3333286.00
1565 ST SHINE OPTICAL
252.50-3.99%-10.50Stark sälj312.174K78823935.0012.730B13.1120.19
1701 CHINA CHEMICAL & PHARMACEUTICAL CO
21.40-3.17%-0.70Stark sälj1.071M22909491.806.361B13.921.61
1707 GRAPE KING BIO LTD
131.00-1.87%-2.50Stark sälj167.330K21920230.0019.406B15.248.80
1720 STANDARD CHEM & PHARM CO
44.900.11%0.05Köp825.283K37055208.358.023B11.943.76
1733 APEX BIOTECHNOLOGY CORP
26.35-2.41%-0.65Köp1.786M47056172.552.634B12.902.14
1734 SINPHAR PHARMACEUTICAL CO LTD
28.70-3.53%-1.05Sälj1.716M49237635.624.814B335.020.09
1752 NANG KUANG PHARMACEUTICAL CO
34.90-0.99%-0.35Sälj79.100K2760590.163.524B18.541.90
1760 PANION & BF BIOTECH INC
122.001.67%2.00Köp24.053M2934489790.0010.460B56.362.13
1762 CHUNGHWA CHEMICAL SYNTHESIS BIOT LT
49.50-5.89%-3.10Stark sälj778.087K38515306.503.839B9.575.55
1777 SYN-TECH CHEM. & PHARM. CO
64.50-0.46%-0.30Sälj13.202K851529.002.584B
1781 HEALTH & LIFE CO
13.00-5.11%-0.70Stark sälj75.024K975312.00616.299M
1783 MAXIGEN BIOTECH INC
43.20-10.00%-4.80Köp6.638M286757157.043.326B39.991.22
1784 BIONET CORP
38.80-3.00%-1.20Sälj288.941K11210910.511.842B97.800.41
1788 HI-CLEARANCE INC
150.00-3.23%-5.00Sälj181.856K27278400.006.078B17.419.11
1789 SCINOPHARM TAIWAN LTD
25.10-2.52%-0.65Köp1.683M42237677.6019.848B88.490.29
1795 LOTUS PHARMACEUTICAL CO
142.50-7.17%-11.00Köp18.778M2675844907.5037.045B28.615.40
1796 GENEFERM BIOTECHNOLOGY CO LTD
41.800.84%0.35Sälj9.978K417080.391.733B31.191.44
1799 EASYWELL BIOMEDICAL INC
12.40-0.40%-0.05Sälj111.000K1376400.002.026B-1.33
3164 GENMONT BIOTECH INC
24.95-0.99%-0.25Sälj273.081K6813371.222.155B19.311.31
3176 MEDIGEN BIOTECHNOLOGY CORPORATION
40.05-6.64%-2.85Stark sälj276.887K11089324.075.568B-0.50
3184 MBTC
10.55-0.47%-0.05Sälj27.000K284850.00846.896M-0.47
3205 SAGITTARIUS LIFE SCIENCE CORP
36.70-8.25%-3.30Köp1.812M66489758.811.194B-2.66
3705 YUNGSHIN GLOBAL HOLDING CORPORATION
40.20-0.74%-0.30Stark sälj352.949K14188550.1511.726B13.562.99
4102 YUNG ZIP CHEMICAL IND CO LTD
16.60-5.41%-0.95Sälj527.182K8751221.20703.399M124.030.14196.00
4104 EXCELSIOR MEDICAL CO LTD
66.30-2.36%-1.60Sälj467.261K30979405.709.358B14.944.57
4105 TTY BIOPHARM COMPANY LIMITED
71.10-0.97%-0.70Köp1.207M85806677.0917.679B20.883.44
4106 APEX MEDICAL
22.90-6.72%-1.65Stark sälj1.161M26592441.802.311B23.861.03
4107 BIOTEQUE CORP
106.50-1.39%-1.50Stark sälj145.052K15448038.007.380B17.366.25
4108 PHYTOHEALTH CORP.
17.65-6.12%-1.15Stark sälj287.162K5068409.303.506B-0.41
4109 JIA JIE BIOMEDICAL CO LTD
14.15-1.39%-0.20Sälj372.211K5266785.651.258B0.06
4111 CHI SHENG PHARMA & BIOTECH CO LTD
23.35-3.31%-0.80Stark sälj338.870K7912614.501.331B1.42
4114 SYNMOSA BIOPHARMA CORP
31.50-4.69%-1.55Köp16.929M533257389.009.455B26.791.24
4116 BENQ MEDICAL TECHNOLOGY CORPORATION
70.80-4.97%-3.70Sälj11.234M795377145.703.155B2.51
4117 GBC
28.10-2.43%-0.70Sälj158.169K4444548.901.681B38.920.74
4119 SCI PHARMTECH INC
81.30-0.25%-0.20Stark sälj225.315K18318110.187.755B141.080.58
4120 ORIENT EUROPHARMA CO
33.30-2.06%-0.70Stark sälj30.000K998999.972.889B21.431.59
4121 ROSSMAX INTERNATIONAL
19.05-4.99%-1.00Stark sälj1.534M29214621.271.608B1.26
4123 CENTER LABORATORIES INC
58.10-3.49%-2.10Stark sälj2.202M127962282.5029.343B31.802.10
4126 PACIFIC HOSPITAL SUPPLY CO
69.90-1.13%-0.80Stark sälj103.722K7250168.015.075B14.464.91
4127 TIEN LIANG BIOTECH CO LTD
14.80-9.76%-1.60Sälj1.325M19606773.60677.248M
4128 MICROBIO CO LTD
54.70-2.67%-1.50Stark sälj4.460M243945375.6625.029B70.210.80
4129 UNITED ORTHOPEDIC CORPORATION
28.00-1.58%-0.45Stark sälj75.225K2106300.002.187B37.290.84
4130 GENOVATE BIOTECHNOLOGY CO. LTD.
25.20-4.55%-1.20Sälj620.474K15635945.422.703B8000.000.00
4131 DR.CHIP BIOTECHNOLOGY INC
17.95-0.28%-0.05Köp3.002K53885.90341.050M
4132 GB
110.50-14.01%-18.00Stark sälj2.395M264608714.5015.716B-3.31
4133 ABNOVA (TAIWAN) CORPORATION
36.45-2.67%-1.00Stark sälj2.677M97578693.882.207B63.230.59
4142 ADIMMUNE CORPORATION
36.40-6.91%-2.70Stark sälj5.336M194228335.8715.634B288.350.14
4147 TAIMED BIOLOGICS INC.
58.00-6.45%-4.00Stark sälj1.552M90041868.0014.637B-2.36
4150 UNICON
9.86-4.27%-0.44Stark sälj1.252M12345380.62734.620M
4155 OK BIOTECH CO LTD
22.95-2.55%-0.60Stark sälj276.867K6354097.932.179B0.66
4157 TAIGEN BIOPHARMACEUTICALS HLDGS LTD
15.75-7.35%-1.25Stark sälj4.019M63304211.2511.290B15.511.10
4161 BIOPTIK TECH INC
23.80-1.86%-0.45Stark sälj110.500K2629899.891.149B0.47
4162 PHARMAENGINE INC
88.900.91%0.80Köp10.027M891400942.3512.677B28.443.10
4166 OP
19.40-0.77%-0.15Sälj24.279K471012.603.628B-0.55
4167 SAVIOR LIFETEC CORPORATION
16.40-6.82%-1.20Stark sälj924.239K15157519.605.199B-0.39384.00
4168 GLYCONEX INCORPORATION
25.00-9.58%-2.65Stark sälj2.287M57165600.002.527B-1.65
4169 TCM
30.40-4.10%-1.30Sälj14.000K425600.001.429B
4171 GENEREACH BIOTECHNOLOGY CORP
84.20-3.66%-3.20Stark sälj1.817M152955777.953.518B9.829.14
4172 INNOPHARMAX
12.80-5.54%-0.75Stark sälj842.975K10790080.001.110B
4174 OBI PHARMA INC
90.20-7.49%-7.30Stark sälj1.651M148901162.8520.651B-7.99
4183 EPS BIO TECHNOLOGY CORP
18.30-6.15%-1.20Sälj181.535K3322090.32435.540M
4186 TABP
15.65-3.40%-0.55Stark sälj72.012K1126987.801.408B
4188 AMCAD BIOMED CORPORATION
15.75-1.56%-0.25Stark sälj35.001K551265.75838.237M-0.48
4192 SYNCORE BIOTECHNOL
27.55-4.67%-1.35Stark sälj86.008K2369520.313.170B-3.73
4194 HSHC
19.00-6.86%-1.40Sälj265.552K5045488.002.636B-1.48
4195 GENOMICS
17.70-1.94%-0.35Stark sälj179.923K3184637.281.094B56.480.32
4197 VIS
10.45-5.00%-0.55Sälj11.000K114950.00315.391M366.670.03
4198 S&S HEALTHCARE HOLDING LTD
4.841.89%0.09Sälj7.004K33899.36389.814M
4726 MYCENAX BIOTECH INC.
38.30-4.49%-1.80Sälj1.246M47714215.355.903B-1.22
4728 SUNMAX BIOTECHNOLOGY CO LTD
119.000.85%1.00Köp10.133K1205827.006.481B20.375.79
4732 NBM
26.80-1.65%-0.45Sälj39.819K1067149.161.321B0.65
4735 AVITA CORPORATION
31.35-5.71%-1.90Stark sälj89.196K2796294.601.137B4.41
4736 TAIDOC TECHNOLOGY CORPORATION
186.50-3.62%-7.00Stark sälj1.489M277678358.0017.365B8.7522.81
4737 BIONIME CORPORATION
72.90-1.62%-1.20Sälj69.028K5032141.344.272B50.491.48
4743 ONENESS BIOTECH CO LTD
169.00-3.70%-6.50Stark sälj6.321M1068215538.0065.322B-0.36
4746 FORMOSA LABORATORIES INC
47.30-6.34%-3.20Stark sälj1.301M61541319.205.688B-1.14
4747 JOHNSON CHEMICAL PHARMACEUTICAL WO
31.45-0.32%-0.10Sälj5.164K162407.81944.090M1.64
4911 G&E HERBAL BIOTECHNOLOGY CO. LTD.
51.40-9.98%-5.70Köp397.272K20419781.592.861B
5312 FORMOSA OPTICAL TECHNOLOGY CO LTD
62.30-0.95%-0.60Sälj47.649K2968532.653.742B13.684.61
5398 INALWAYS CORPORATION
17.55-5.14%-0.95Stark sälj16.052K281712.58868.119M218.420.08
6130 XINGBAO INTERNATIONAL CO LTD
44.002.21%0.95Sälj90.100K3964400.001.949B
6446 PHARMAESSENTIA CORP
498.50-4.13%-21.50Köp4.480M2233515790.50140.137B-10.14
6461 INTECH BIOPHARM LTD
27.35-9.88%-3.00Köp14.954M409002019.503.180B-2.8887.00
6469 GREAT TREE PHARMACY CO LTD
282.00-4.08%-12.00Sälj1.456M410476098.0019.997B47.376.47
6472 BORA PHARMACEUTICALS CO LTD
245.00-7.89%-21.00Köp6.158M1508785705.0016.790B30.608.72
6493 TTBIO
22.151.14%0.25Sälj1.000K22150.00532.707M
6496 EXCELSIOR BIOPHARMA INC
27.550.00%0.00Sälj5.026K138466.291.284B-0.61
6499 MEDEON BIODESIGN INC
67.20-7.44%-5.40Stark sälj592.790K39835486.224.902B30.48
6527 CRYSTALVUE MEDICAL CO LTD
43.05-4.33%-1.95Stark sälj52.149K2245014.401.027B14.063.24104.00
6535 LUMOSA THERAPEUTICS CO LTD
35.05-3.97%-1.45Sälj501.897K17591489.355.714B-0.80
6539 UNICOCELL
59.50-1.49%-0.90Sälj6.500K386750.003.526B11.775.14
6541 TANVEX BIOPHARMA INC
62.50-7.13%-4.80Sälj4.541M283832500.0022.031B-4.36
6543 PF
17.70-0.28%-0.05Sälj5.040K89208.01777.382M18.640.98
6547 MEDIGEN VACCINE BIOLOGICS CORPORATE
193.50-5.61%-11.50Stark sälj3.407M659222959.5041.308B31.016.68
6549 TAIWANJ
9.54-5.07%-0.51Stark sälj210.936K2012329.44716.664M
6550 POLARIS GROUP
113.50-1.73%-2.00Köp4.366M495513873.5081.827B-1.09
6562 UBIP
40.00-11.41%-5.15Stark sälj449.569K17982760.004.445B286.480.16
6564 ENIM
37.75-3.82%-1.50Stark sälj244.037K9212396.752.484B
6566 CYB
12.95-5.47%-0.75Köp145.849K1888744.55439.467M-0.93
6572 PLEXBIO
13.60-2.86%-0.40Stark sälj100.118K1361604.801.410B
6575 SYNEURX
70.50-0.98%-0.70Sälj476.728K33609324.008.522B-2.72
6576 FORESEE PHARMACEUTICALS CO LTD
119.00-7.39%-9.50Sälj2.298M273424396.0014.042B-4.53
6580 TAIRX
29.50-7.67%-2.45Stark sälj590.990K17434205.002.660B-1.41
6586 CHO
164.50-3.52%-6.00Sälj1.621M266666015.0030.261B-1.12
6589 EIRGENIX INC
83.00-7.26%-6.50Stark sälj1.178M97763376.0025.030B120.650.77
6598 APPLIED BIOCODE CORPORATION
30.35-2.72%-0.85Stark sälj738.569K22415569.152.446B-2.63
6610 TWI BIOTECH
12.15-8.30%-1.10Stark sälj164.920K2003778.00819.328M
6612 ICARES MEDICUS INC
73.30-5.91%-4.60Stark sälj117.808K8635326.752.464B2.44
6620 HANDA PHARMA
54.30-2.51%-1.40Köp237.150K12877244.767.121B-2.08
6621 UNIPHARMA
10.95-0.90%-0.10Stark sälj318.015K3482264.25385.451M
6634 SINEW
82.20-3.52%-3.00Köp177.359K14578909.275.676B-1.54
6652 EUSOL BIO
7.78-2.75%-0.22Stark sälj111.950K870971.001.066B-0.92
6657 ENERGENESIS
37.65-0.53%-0.20Sälj6.921K260575.662.505B-2.0036.00
6677 ANXO
19.500.00%0.00Sälj17.004K331578.00939.188M
6696 LBS
192.50-3.75%-7.50Stark sälj142.471K27425667.5013.893B
6709 ADVAGENE
37.103.34%1.20Köp101.207K3754779.501.829B
6712 EVER SUPREME BIO TECHNOLOGY CO LTD
168.00-4.00%-7.00Stark sälj885.322K148734096.0011.439B32.135.51
6730 LAGIS
37.00-2.50%-0.95Sälj2.000K74000.001.184B1.53
6734 IXENSOR
12.20-5.79%-0.75Stark sälj354.418K4323899.60669.010M
6744 FCB
22.30-5.11%-1.20Stark sälj28.204K628949.17327.587M
6747 BRIGHTEN OPTIX CORPORATION
220.00-1.35%-3.00Sälj19.386K4264920.005.322B19.8311.28
6748 ACRO BIOMEDICAL
19.50-1.02%-0.20Sälj108.294K2111733.00732.448M-1.35
6758 ASA
40.55-0.61%-0.25Sälj3.000K121650.00546.251M31.141.3267.00
6762 DELTA ASIA INTERNATIONAL CORPORATIO
208.00-0.95%-2.00Stark sälj4.009K833872.005.385B42.124.99133.00
6767 WILTROM CO LTD
29.301.38%0.40Sälj48.000K1406399.95852.894M-1.64
6785 ALAR
53.30-0.56%-0.30Köp141.170K7524360.863.038B-1.13
6794 UNICOCELL
32.25-7.59%-2.65Stark sälj10.400K335400.001.364B-2.27
6796 MEDIMAGING INTEGRATED SOLUTION INC
53.30-5.33%-3.00Sälj226.354K12064667.97
6797 TAN
119.50-1.65%-2.00Sälj185.128K22122796.003.602B20.71
6808 3D BIO
26.00-7.14%-2.00Stark sälj105.416K2740816.001.403B-1.1132.00
6814 LUKAS
28.60-0.69%-0.20Sälj37.705K1078363.001.055B-1.48
6815 DIAMOND
39.15-3.45%-1.40Stark sälj29.736K1164164.46837.404M20.691.96
6817 WINSTON
64.40-1.98%-1.30Stark sälj26.382K1699000.851.186B5.04
6827 MPB
19.451.04%0.20Sälj82.669K1607912.13
6838 FRMSP
33.55-1.18%-0.40Sälj164.059K5504179.293.763B-4.02
6846 GREENYN
63.90-4.48%-3.00Stark sälj18.707K1195377.34
6847 PURIBLOOD
114.50-2.14%-2.50Stark sälj10.261K1174884.50
6848 RBC
31.95-2.89%-0.95Sälj4.503K143870.85
6850 BIOPTIC
52.605.20%2.60Köp278.955K14673032.44
6872 NAVIFUS
22.55-6.04%-1.45664.352K14981136.94
6875 PBI
31.40-1.57%-0.50Stark sälj3.001K94231.40
6885 BRIM
27.800.00%0.00412.833K11476756.99
6891 LOCUS CELL CO LTD
41.50-1.66%-0.70Sälj1.000K41500.00
6892 TAIWAN BIO THERAPEUTICS CO LTD
36.70-2.65%-1.00Köp4.000K146800.00
7555 MEM
69.50-6.08%-4.50Sälj12.003K834208.501.426B
7561 BIORAY BIOTECH
36.60-5.55%-2.15Köp28.002K1024873.14984.002M-0.27
7575 AMED
72.50-3.85%-2.90139.207K10092507.50
7595 PHARMIGENE
20.00-5.66%-1.20Stark sälj29.000K580000.00869.300M
8279 SYNGEN BIOTECH CO LTD
116.00-4.13%-5.00Sälj110.825K12855700.003.144B12.549.66
Ladda fler