Marknader Taiwanesiska aktiemarknaden Taiwanesiska aktiesektorer Processindustrier (Sektor)

Processindustrier (Sektor)

175

Aktier

3.360M

Volym

+0.21%

Förändring

Företag

Industrier

Symbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal	Utdelning per andel (TTM)	Anställda (Räkenskapsår)
11210^{GREAT WALL ENTERPRISE}	52.8 TWD	−0.56%	−0.3 TWD	Sälj	1.247M	65.832M TWD	45.031B TWD	18.62	2.84 TWD	—
11215^{CHAROEN POKPHAND ENTERPRISES CO LTD}	90.3 TWD	0.44%	0.4 TWD	Neutral	943.104K	85.162M TWD	26.502B TWD	16.14	5.60 TWD	—
11218^{TAISUN ENTERPRISE CO. LTD.}	31.85 TWD	−0.16%	−0.05 TWD	Köp	2.484M	79.121M TWD	15.514B TWD	2.76	11.74 TWD	—
11220^{TAI ROUN PRODUCTS CO}	15.10 TWD	0.00%	0.00 TWD	Sälj	323.585K	4.886M TWD	2.674B TWD	58.35	0.26 TWD	—
11225^{FORMOSA OILSEED PROCESSING}	57.8 TWD	−1.20%	−0.7 TWD	Sälj	74.75K	4.321M TWD	12.794B TWD	55.17	1.05 TWD	—
1229^{LIEN HWA INDUSTRIAL HOLDINGS CORPOR}	63.2 TWD	0.48%	0.3 TWD	Köp	2.031M	128.379M TWD	92.743B TWD	25.29	2.50 TWD	—
11232^{TTET UNION CORP}	151.5 TWD	−0.33%	−0.5 TWD	Neutral	58.051K	8.795M TWD	24.316B TWD	22.16	6.85 TWD	—
11240^{MORN SUN FEED MILL CORP}	45.40 TWD	−0.77%	−0.35 TWD	Sälj	29.656K	1.346M TWD	1.766B TWD	—	0.16 TWD	115
11258^{KEE SONG BIO-TECHNOLOGY HOLDINGS LI}	26.85 TWD	0.00%	0.00 TWD	Köp	26.051K	699.469K TWD	988.611M TWD	—	3.52 TWD	—
11260^{FLAVOR FULL FOODS INC}	30.40 TWD	−1.94%	−0.60 TWD	Sälj	533.555K	16.22M TWD	3.165B TWD	11.74	2.60 TWD	—
1301^{FORMOSA PLASTIC}	93.3 TWD	−0.21%	−0.2 TWD	Sälj	5.424M	506.072M TWD	595.197B TWD	27.11	3.44 TWD	—
1303^{NAN YA PLASTIC}	78.4 TWD	−0.51%	−0.4 TWD	Neutral	5.112M	400.758M TWD	624.949B TWD	34.67	2.26 TWD	—
11304^{USI CORPORATION}	22.85 TWD	0.22%	0.05 TWD	Sälj	1.201M	27.449M TWD	24.448B TWD	26.55	0.86 TWD	—
11305^{CHINA GENERAL PLASTICS CORP}	23.85 TWD	−1.85%	−0.45 TWD	Sälj	1.815M	43.297M TWD	14.12B TWD	—	−1.01 TWD	—
11307^{SAN FANG CHEMICAL}	23.15 TWD	0.00%	0.00 TWD	Köp	510.489K	11.818M TWD	9.209B TWD	17.80	1.30 TWD	—
11308^{ASIA POLYMER}	26.05 TWD	0.39%	0.10 TWD	Sälj	807.353K	21.032M TWD	15.408B TWD	12.99	2.01 TWD	—
11309^{TAITA CHEMICAL}	19.90 TWD	−0.25%	−0.05 TWD	Sälj	887.885K	17.669M TWD	7.932B TWD	97.22	0.20 TWD	—
11310^{TAIWAN STYRENE MONOMER}	16.60 TWD	−0.30%	−0.05 TWD	Neutral	2.356M	39.11M TWD	8.789B TWD	—	−0.89 TWD	—
11312^{GRAND PACIFIC PETROCHEMICAL}	19.00 TWD	0.26%	0.05 TWD	Sälj	1.077M	20.467M TWD	17.18B TWD	—	−1.35 TWD	—
11313^{UPC TECHNOLOGY CO}	14.15 TWD	0.00%	0.00 TWD	Sälj	1.343M	19.006M TWD	18.611B TWD	—	−1.65 TWD	—
1314^{CHINA PETROCHEMICAL DEVELOPMENT COR}	9.72 TWD	−0.31%	−0.03 TWD	Stark sälj	12.652M	122.978M TWD	36.902B TWD	—	−0.12 TWD	—
11316^{SUN YAD CONSTRUCTION CO LTD}	12.45 TWD	−1.97%	−0.25 TWD	Stark sälj	2.381M	29.638M TWD	2.554B TWD	25.69	0.56 TWD	—
11321^{OCEAN PLASTICS}	34.20 TWD	0.00%	0.00 TWD	Sälj	67.001K	2.291M TWD	7.547B TWD	73.55	0.47 TWD	—
11323^{YONYU PLASTICS}	32.65 TWD	−1.06%	−0.35 TWD	Stark sälj	150.707K	4.921M TWD	2.999B TWD	15.95	2.05 TWD	—
11324^{GLOBE INDUSTRIES CORPORATION}	11.50 TWD	1.77%	0.20 TWD	Sälj	25.975K	298.713K TWD	848.877M TWD	—	0.18 TWD	325
1326^{FORMOSA CHEMICAL & FIBRE CO}	69.4 TWD	0.87%	0.6 TWD	Köp	2.378M	165.032M TWD	402.412B TWD	764.32	0.09 TWD	—
11341^{FULIN PLASTIC INDUSTRY(CAYMAN) HOLD}	71.9 TWD	0.98%	0.7 TWD	Stark köp	12.012K	863.663K TWD	3.656B TWD	—	5.83 TWD	—
11342^{CATHAY CONSOLIDATED INC}	126.5 TWD	2.02%	2.5 TWD	Sälj	647.699K	81.934M TWD	8.777B TWD	17.53	7.34 TWD	384
1402^{FAR EASTERN NEW CENTURY CORPORATION}	31.85 TWD	0.16%	0.05 TWD	Sälj	4.786M	152.434M TWD	170.197B TWD	23.23	1.37 TWD	—
11409^{SHINKONG SYNTHETIC FIBER}	17.15 TWD	0.00%	0.00 TWD	Sälj	1.443M	24.75M TWD	27.675B TWD	14.06	1.22 TWD	—
11413^{HUNG CHOU FIBER IND. CO. LTD}	9.14 TWD	0.33%	0.03 TWD	Sälj	133.021K	1.216M TWD	1.204B TWD	12.19	0.75 TWD	—
11414^{TUNG HOTEXTILE CO. LTD.}	17.45 TWD	0.29%	0.05 TWD	Köp	158.687K	2.769M TWD	3.828B TWD	53.36	0.33 TWD	—
11418^{TONGHWA CORPORATION}	17.45 TWD	1.45%	0.25 TWD	Stark köp	27.068K	472.337K TWD	933.983M TWD	35.99	0.48 TWD	—
11419^{SHINKONG TEXTILE CO. LTD.}	41.25 TWD	−0.36%	−0.15 TWD	Köp	22.634K	933.653K TWD	12.388B TWD	16.81	2.46 TWD	—
11423^{REWARD WOOL}	23.80 TWD	−0.21%	−0.05 TWD	Köp	183.614K	4.37M TWD	3.301B TWD	44.98	0.53 TWD	—
11434^{FORMOSA TAFFETA CO}	28.00 TWD	0.18%	0.05 TWD	Stark köp	817.984K	22.904M TWD	47.025B TWD	16.08	1.74 TWD	7.52K
11439^{ASCENT DEVELOPMENT CO LTD}	22.40 TWD	−0.22%	−0.05 TWD	Sälj	23.496K	526.31K TWD	2.065B TWD	17.66	1.27 TWD	—
11440^{TAINAN SPINNING}	16.15 TWD	−0.31%	−0.05 TWD	Sälj	872.677K	14.094M TWD	26.84B TWD	—	−0.05 TWD	5.412K
11441^{TAH TONG TEXTILE}	8.19 TWD	0.12%	0.01 TWD	Köp	70.855K	580.302K TWD	931.702M TWD	—	−2.78 TWD	—
11444^{LEALEA ENTERPRISE}	10.50 TWD	0.96%	0.10 TWD	Sälj	806.257K	8.466M TWD	9.844B TWD	85.57	0.12 TWD	—
11446^{HONG HO PRECISION TEXTILE CO}	31.70 TWD	0.32%	0.10 TWD	Köp	43.364K	1.375M TWD	4.352B TWD	—	−0.34 TWD	—
11447^{LI PENG ENTERPRISE}	7.87 TWD	0.51%	0.04 TWD	Sälj	488.875K	3.847M TWD	6.601B TWD	—	−0.28 TWD	—
11449^{CHIA HER INDUSTRIAL CO}	15.15 TWD	1.00%	0.15 TWD	Köp	135.141K	2.047M TWD	1.211B TWD	13.08	1.19 TWD	—
11451^{NIEN HSING TEXTILE}	21.40 TWD	0.47%	0.10 TWD	Neutral	243.147K	5.203M TWD	4.397B TWD	168.50	0.14 TWD	—
11452^{HONG YI FIBER IND}	17.60 TWD	0.28%	0.05 TWD	Neutral	67.634K	1.19M TWD	2.328B TWD	35.91	0.49 TWD	—
11454^{TAIWAN TAFFETA FABRIC}	15.95 TWD	0.63%	0.10 TWD	Köp	75.374K	1.202M TWD	1.936B TWD	93.71	0.17 TWD	—
11455^{ZIG SHENG INDUSTRIAL CO}	10.55 TWD	0.96%	0.10 TWD	Köp	306.389K	3.232M TWD	5.556B TWD	—	−0.76 TWD	—
11457^{YI JINN INDUSTRIAL CO}	18.60 TWD	−0.27%	−0.05 TWD	Sälj	235.803K	4.386M TWD	4.162B TWD	54.95	0.34 TWD	—
11459^{LAN FA TEXTILE}	9.03 TWD	0.33%	0.03 TWD	Neutral	67.748K	611.764K TWD	2.857B TWD	—	−1.69 TWD	—
11460^{EVEREST TEXTILE}	9.20 TWD	5.75%	0.50 TWD	Stark köp	14.064M	129.386M TWD	5.868B TWD	15.47	0.59 TWD	—
11463^{CHYANG SHENG DYEING & FINISHING CO}	14.55 TWD	0.00%	0.00 TWD	Köp	68.939K	1.003M TWD	2.392B TWD	34.84	0.42 TWD	—
11464^{DE LICACY INDUSTRIAL CO}	15.05 TWD	0.00%	0.00 TWD	Sälj	296.084K	4.456M TWD	5.788B TWD	19.64	0.77 TWD	—
11465^{WISHER INDUSTRIAL CO}	14.30 TWD	0.35%	0.05 TWD	Köp	11.82K	169.026K TWD	1.476B TWD	17.76	0.81 TWD	—
11466^{ACELON CHEMICAL & FIBER CORPORATION}	11.25 TWD	−1.32%	−0.15 TWD	Stark sälj	94.198K	1.06M TWD	1.267B TWD	—	−1.69 TWD	—
11467^{TEX-RAY INDUSTRIAL CO LTD}	11.40 TWD	0.00%	0.00 TWD	Sälj	383.377K	4.37M TWD	2.663B TWD	—	−0.66 TWD	—
11468^{CHANG-HO FIBRE CORP}	15.50 TWD	1.64%	0.25 TWD	Stark köp	64.085K	993.318K TWD	2.446B TWD	132.03	0.12 TWD	—
11470^{EVERTEX FABRINOLOGY LTD}	20.35 TWD	1.24%	0.25 TWD	Stark köp	153.009K	3.114M TWD	1.724B TWD	—	0.48 TWD	—
11472^{TRIOCEAN INDUSTRIAL CORPORATION CO}	30.85 TWD	1.48%	0.45 TWD	Köp	24.404K	752.863K TWD	759.638M TWD	—	0.43 TWD	—
11474^{HONMYUE ENTERPRISE CO LTD}	12.55 TWD	−0.79%	−0.10 TWD	Köp	145.024K	1.82M TWD	1.643B TWD	87.70	0.18 TWD	—
11475^{BIG SUNSHINE CO LTD}	56.5 TWD	1.80%	1.0 TWD	Köp	43.045K	2.432M TWD	3.664B TWD	—	11.71 TWD	—
11560^{KINIK CO}	114.5 TWD	−0.43%	−0.5 TWD	Köp	1.77M	202.662M TWD	16.567B TWD	15.03	7.76 TWD	—
11708^{SESODA CORPN}	36.40 TWD	0.28%	0.10 TWD	Sälj	747.093K	27.194M TWD	9.039B TWD	13.23	2.78 TWD	—
11709^{FORMOSAN UNION CHEMICAL}	25.20 TWD	0.00%	0.00 TWD	Sälj	1.44M	36.298M TWD	12.021B TWD	14.14	1.79 TWD	—
11710^{ORIENTAL UNION CHEMICAL CORP}	21.10 TWD	−0.47%	−0.10 TWD	Neutral	1.45M	30.589M TWD	18.489B TWD	24.94	0.85 TWD	—
11711^{EVERLIGHT CHEMICAL}	20.20 TWD	0.75%	0.15 TWD	Sälj	1.125M	22.734M TWD	10.982B TWD	37.99	0.53 TWD	—
11712^{SINON CORP}	35.25 TWD	0.28%	0.10 TWD	Stark sälj	473.206K	16.681M TWD	14.78B TWD	9.93	3.55 TWD	—
11713^{CATHAY CHEMICAL}	33.80 TWD	1.81%	0.60 TWD	Stark köp	171.305K	5.79M TWD	5.012B TWD	17.91	1.89 TWD	88
11714^{HO TUNG CHEMICAL CORP}	9.22 TWD	0.00%	0.00 TWD	Sälj	2.543M	23.449M TWD	9.249B TWD	27.23	0.34 TWD	—
11717^{ETERNAL MATERIALS CO LTD}	32.90 TWD	1.08%	0.35 TWD	Stark köp	1.288M	42.366M TWD	38.353B TWD	20.92	1.58 TWD	—
11718^{CHINA MANMADE FIBERS}	8.08 TWD	0.50%	0.04 TWD	Sälj	1.564M	12.639M TWD	10.787B TWD	—	−1.20 TWD	—
11721^{SUNKO INK CO}	15.75 TWD	2.27%	0.35 TWD	Neutral	1.21M	19.052M TWD	2.778B TWD	—	−0.11 TWD	—
1722^{TAIWAN FERTILIZER CO}	59.9 TWD	1.35%	0.8 TWD	Köp	1.118M	66.961M TWD	57.918B TWD	24.49	2.45 TWD	—
11723^{CHINA STEEL CHEMICAL CORP}	113.0 TWD	0.00%	0.0 TWD	Sälj	184.121K	20.806M TWD	26.233B TWD	15.61	7.26 TWD	—
11725^{YUAN JEN ENTERPRISE}	22.40 TWD	1.13%	0.25 TWD	Sälj	45K	1.008M TWD	4.028B TWD	—	1.22 TWD	—
11726^{YUNG CHI PAINT & VARNISH MFG CO}	75.8 TWD	−0.13%	−0.1 TWD	Köp	4.187K	317.375K TWD	12.296B TWD	15.23	4.98 TWD	—
11727^{CHUNG HWA CHEMICAL INDUSTRIAL WORKS}	40.50 TWD	1.25%	0.50 TWD	Köp	2.872M	116.319M TWD	4.33B TWD	34.49	1.17 TWD	—
11732^{MAO BAO CHEMICAL}	28.40 TWD	1.97%	0.55 TWD	Köp	314.734K	8.938M TWD	1.182B TWD	233.55	0.12 TWD	—
11735^{EVERMORE CHEMICAL INDUSRY CO}	16.40 TWD	0.31%	0.05 TWD	Sälj	29.15K	478.06K TWD	1.625B TWD	46.37	0.35 TWD	—
11773^{SHINY CHEMICAL INDUSTRIAL CO. LTD.}	130.5 TWD	1.16%	1.5 TWD	Stark köp	321.184K	41.915M TWD	32.25B TWD	19.15	6.85 TWD	—
11776^{HEADWAY ADVANCED MATERIALS INC}	18.80 TWD	1.35%	0.25 TWD	Neutral	167.067K	3.141M TWD	1.29B TWD	—	0.09 TWD	—
11785^{SOLAR APPLIED MATERIALS TECHNOLOGY}	37.40 TWD	−0.40%	−0.15 TWD	Köp	2.406M	89.982M TWD	22.41B TWD	18.83	1.99 TWD	—
1802^{TAIWAN GLASS INDUSTRIAL CORPORATION}	18.50 TWD	1.09%	0.20 TWD	Sälj	4.29M	79.373M TWD	53.218B TWD	—	−0.93 TWD	—
11809^{CHINA GLAZE CO}	15.35 TWD	0.00%	0.00 TWD	Köp	1.761M	27.028M TWD	2.564B TWD	40.93	0.38 TWD	—
11813^{POLYLITE TAIWAN CO. LTD.}	22.40 TWD	−0.67%	−0.15 TWD	Sälj	19.251K	431.222K TWD	1.052B TWD	—	−0.10 TWD	—
11904^{CHENG LOONG}	31.95 TWD	1.11%	0.35 TWD	Köp	2.27M	72.528M TWD	35.021B TWD	16.70	1.92 TWD	—
11905^{CHUNG HWA PULP}	25.65 TWD	5.12%	1.25 TWD	Stark köp	25.922M	664.899M TWD	26.52B TWD	83.52	0.31 TWD	2.847K
11906^{BAOLONG INTERNATIONAL CO LTD}	16.00 TWD	0.00%	0.00 TWD	Sälj	100.611K	1.61M TWD	2.416B TWD	5.66	2.83 TWD	19
11907^{YFY INC}	32.50 TWD	0.93%	0.30 TWD	Köp	4.659M	151.421M TWD	53.464B TWD	27.99	1.16 TWD	—
11909^{LONGCHEN PAPER&PACKAGING CO LTD}	16.55 TWD	0.61%	0.10 TWD	Sälj	1.604M	26.548M TWD	21.84B TWD	—	−1.20 TWD	—
22103^{TSRC CORPORATION}	25.80 TWD	−0.58%	−0.15 TWD	Stark sälj	2.799M	72.208M TWD	21.427B TWD	15.44	1.68 TWD	—
22104^{INTERNATIONAL CSRC INVESTMENT HOLDI}	20.20 TWD	0.25%	0.05 TWD	Neutral	1.846M	37.282M TWD	19.545B TWD	40.18	0.50 TWD	—
22108^{NANTEX INDUSTRY}	38.05 TWD	−0.26%	−0.10 TWD	Stark sälj	602.165K	22.912M TWD	18.786B TWD	23.64	1.61 TWD	—
22461^{K LASER TECHNOLOGY INC}	23.50 TWD	2.40%	0.55 TWD	Stark köp	1.371M	32.219M TWD	3.413B TWD	17.44	1.60 TWD	—
2915^{RUENTEX INDUSTRIES}	56.4 TWD	0.89%	0.5 TWD	Sälj	1.625M	91.647M TWD	59.686B TWD	4.04	13.97 TWD	—
22916^{MUNSIN GARMENT CORP}	43.30 TWD	0.12%	0.05 TWD	Köp	122.64K	5.31M TWD	2.363B TWD	13.24	3.29 TWD	—
33294^{MEGAFORCE COMPANY LIMITED}	18.25 TWD	1.67%	0.30 TWD	Köp	318.505K	5.813M TWD	2.37B TWD	—	−1.69 TWD	—
33303^{UNIVACCO TECHNOLOGY INC}	27.20 TWD	0.37%	0.10 TWD	Köp	110.483K	3.005M TWD	2.496B TWD	—	2.34 TWD	—
33430^{CHITEC TECHNOLOGY CO LTD}	46.75 TWD	0.00%	0.00 TWD	Sälj	148.057K	6.922M TWD	1.576B TWD	7.46	6.37 TWD	—
33508^{WAYS TECHNICAL CORP}	35.35 TWD	0.43%	0.15 TWD	Köp	1.522M	53.812M TWD	3.577B TWD	—	−2.00 TWD	—
33607^{COXON PRECISE INDUSTRIAL CO. LTD.}	15.30 TWD	1.32%	0.20 TWD	Stark köp	622.782K	9.529M TWD	1.799B TWD	—	−1.72 TWD	—