Tekniska tjänster (Sektor)

97
Aktier
573.264B
Börsvärde
624.486K
Volym
−0.65%
Förändring
−5.10%
Perf månad
+26.64%
Perf år
−6.16%
Perf YTD
Företag
Industrier
           
1293 LYTONE
38.95-2.62%-1.05Sälj11.400K444030.01
2414 UNITECH COMPUTER CO LTD
34.60-1.14%-0.40Sälj244.956K8475477.115.596B10.723.28784.00
2419 HITRON TECHNOLOGY
21.25-2.75%-0.60Sälj567.583K12061138.756.828B44.930.49
2427 MERCURIES DATA SYSTEM
13.10-2.96%-0.40Köp1.510M19782087.302.415B21.750.62
2453 SYSCOM COMPUTER
26.30-3.66%-1.00Sälj716.707K18849393.382.630B13.462.03
2471 ARES INTERNATIONAL (TAIWAN)
24.70-3.89%-1.00Stark sälj409.473K10113983.511.167B13.511.93
2480 STARK TECHNOLOGY
80.800.37%0.30Stark köp353.539K28565952.268.594B15.575.20
3086 WAYI INTERNATIONAL DIGITAL ENTERTAI
144.009.92%13.00Stark köp2.872M413612496.002.789B23.845.50
3130 104 CORP
178.000.00%0.00Köp4.243K755254.005.908B17.1510.44
3147 JETWELL COMPUTER CO
48.60-1.22%-0.60Stark sälj66.024K3208766.271.896B8.565.75330.00
3287 KWORLD COMPUTER CO
16.30-2.40%-0.40Sälj70.000K1140999.93716.719M20.060.83
3293 INTERNATIONAL GAMES SYSTEM CO
722.00-2.30%-17.00Stark sälj271.755K196207110.0050.865B11.9163.34
3312 G.M.I TECHNOLOGY INC
23.55-3.09%-0.75Sälj1.254M29532876.253.241B196.00
3567 ETREND HIGHTECH CORP
35.40-1.94%-0.70Sälj144.141K5102591.691.202B12.552.92
3570 OTSUKA INFORMATION TECHNOLOGY CORP.
81.90-1.68%-1.40Köp36.580K2995902.071.400B10.597.91
3629 GRAVITY CO. LTD. (TAIWAN)
59.00-4.53%-2.80Köp5.174K305266.001.988B-2.28111.00
3632 PAPAGO INC
9.50-0.52%-0.05Köp14.088K133836.00388.453M-3.48
3652 UNITECH ELECTRONICS CO (TAIWAN)
20.95-2.56%-0.55Stark sälj47.070K986116.551.573B14.491.49
3687 MACROWELL OMG DIGITAL ENTERTAINMEN
145.00-2.68%-4.00Sälj11.712M1698184610.004.359B66.762.23
3693 AIC INC
54.60-5.04%-2.90Sälj372.276K20326268.862.102B35.061.64
4946 CAYENNE ENTERTAINMENT TECHNOLOGY C
69.90-2.92%-2.10Köp262.642K18358676.33954.862M78.010.92
4953 WISTRON INFORMATION TECH & SERV COR
84.60-1.05%-0.90Stark sälj160.737K13598349.885.580B6.91
4987 GODEX INTERNATIONA
52.30-0.76%-0.40Sälj17.517K916139.081.516B11.904.44283.00
4994 X-LEGEND ENTERTAINMENT CO LTD
52.70-0.57%-0.30Stark sälj409.730K21592771.415.831B21.292.49
5201 K WAY INFORMATION CORPORATION
27.20-0.37%-0.10Köp1.002K27254.40834.349M15.881.73
5202 NEWSOFT TECHNOLOGY CORP
18.650.00%0.00Sälj11.009K205317.851.102B58.780.32
5203 CYBERLINK CORP
85.80-0.58%-0.50Stark sälj58.887K5052504.786.443B44.361.98
5205 TAIWAN GREEN ENVIRONMENT TECHNOLOGY
11.15-6.69%-0.80Sälj1.200K13380.0091.453M-1.44
5263 BROGENT TECHNOLOGIES INC
113.50-1.30%-1.50Sälj117.659K13354296.506.511B-1.98
5278 SUNFUN INFO CO LTD
258.002.38%6.00Stark köp38.970K10054260.003.910B15.9415.98
5287 ADDCN TECHNOLOGY CO LTD
233.000.00%0.00Köp29.482K6869306.0011.736B20.3811.49
5403 DIMERCO DATA SYSTEM CORP.
68.80-0.86%-0.60Sälj49.059K3375259.354.877B11.875.90
6112 SYSAGE TECHNOLOGY
38.35-0.52%-0.20Stark sälj100.575K3857051.057.224B12.623.08
6143 NETRONIX INC
53.00-3.99%-2.20Sälj982.204K52056812.004.323B18.273.05
6148 AZION CORPORATION
14.80-2.31%-0.35Sälj280.504K4151459.20669.815M27.440.55145.00
6163 HWACOM SYSTEMS INC
18.45-0.81%-0.15Sälj766.950K14150228.272.228B9.622.14729.00
6177 DA-LI CONSTRUCTION CO. LTD.
29.95-0.83%-0.25Stark sälj412.765K12362312.1611.618B16.711.81
6183 TRADE-VAN INFORMATION
51.50-1.72%-0.90Sälj82.504K4248956.007.725B20.072.62
6214 SYSTEX CORPORATION
84.90-0.24%-0.20Sälj320.964K27249844.2421.054B14.995.693761.00
6221 GENESIS TECHNOLOGY INC
49.05-0.30%-0.15Sälj32.101K1574554.023.504B18.302.75
6231 INSYDE SOFTWARE CORP
84.00-1.75%-1.50Köp318.327K26739468.003.196B22.003.92464.00
6263 PLANET TECHNOLOGY CORPORATION
70.50-1.67%-1.20Köp126.072K8888076.004.406B14.514.97153.00
6404 CHINA COMMUNICATION MEDIA GR CO LTD
20.806.94%1.35Stark köp3.013K62670.40298.854M-3.91
6417 SECURITAG ASSEMBLY GROUP CO LTD
80.900.12%0.10Köp4.000K323600.013.420B29.802.72
6428 TAOMEE
11.60-0.43%-0.05Köp5.000K58000.00205.116M-0.1927.00
6462 EGIS TECHNOLOGY INC
112.00-0.88%-1.00Stark sälj284.903K31909136.007.590B-2.48
6468 NJB
72.500.14%0.10Köp27019575.00875.365M11.866.12
6473 SNSPLUS
15.50-1.90%-0.30Köp1.534K23777.00231.725M-0.5921.00
6482 FUN YOURS TECHNOLOGY CO LTD
42.50-2.19%-0.95Sälj5.000K212500.00722.774M170.260.26
6486 INTERACTIVE DIGITAL TECHNOLOGIES IN
73.40-1.34%-1.00Sälj62.843K4612676.332.844B13.447.02
6516 KINGWAYTEK TECHNOLOGY CO LTD
90.40-0.22%-0.20Sälj41.698K3769499.283.799B65.251.39147000.00
6533 ANDES TECHNOLOGY CORPORATION
420.50-4.54%-20.00Sälj1.827M768412449.0021.299B75.125.86
6536 TIGA
15.001.35%0.20Köp3.444K51660.00394.860M-1.27
6542 NET PUBLISHING CO LTD
53.105.15%2.60Sälj2.100K111510.002.230B-3.51
6565 TUTK
19.30-0.26%-0.05Sälj27.605K532776.47502.145M35.290.55
6570 APLEX TECHNOLOGY INC
42.80-2.28%-1.00Köp83.457K3571959.521.288B17.872.46183.00
6590 PROVISION INFORMATION CO LTD
63.700.00%0.00Köp15.000K955500.021.165B14.224.51
6598 APPLIED BIOCODE CORPORATION
42.001.08%0.45Sälj1.428M59971422.003.385B-1.12
6611 CAYENNE S ARK
18.5058.80%6.85Stark köp664.263K12288865.50167.164M-7.2516.00
6626 GAME HOURS
15.001.01%0.15Köp7.010K105150.00407.655M-4.66
6648 DAS
48.502.97%1.40Sälj165.664K8034704.001.507B16.772.82
6650 ART EMPEROR
62.101.80%1.10Sälj976023.701.309B
6669 WIWYNN CORPORATION
1015.000.50%5.00Sälj821.366K833686490.00177.463B49.46
6689 ECV
272.500.18%0.50Sälj18.398K5013455.0016.350B85.893.17
6690 ACER CYBER SECURITY INC
124.50-1.19%-1.50Sälj21.540K2681730.002.116B24.505.17217.00
6697 INFORMATION TECHNOLOGY TOTAL SERVIC
37.50-1.06%-0.40Stark sälj1.000K37500.001.025B13.972.73
6699 KIWI
32.954.60%1.45Sälj10329.50912.973M-1.72
6736 SO CAYENNE
24.950.60%0.15Sälj64.294K1604135.36306.336M-3.9363.00
6738 MAYO
60.000.00%0.00Köp36.770K2206200.001.349B-7.27
6741 91APP INC
260.00-1.52%-4.00Sälj316.022K82165720.0031.350B
6751 ACER SYNERGY TECH CORP
49.402.92%1.40Sälj70.001K3458049.54643.682M21.632.23
6752 GALAXY SOFTWARE SERVICES CORPORATIO
53.00-0.38%-0.20Sälj23.560K1248680.001.500B12.104.40
6763 GREEN WORLD
1195.00-0.83%-10.00Sälj18.280K21844600.0017.712B
6780 STUDY123
37.25-0.40%-0.15Sälj3.500K130375.00
6786 ISTART
71.00-0.84%-0.60Sälj109.711K7789481.00
6791 TADC
61.504.06%2.40Köp7.050K433575.001.131B
6811 AEB
214.00-0.23%-0.50Sälj1.010K216140.007.800B31.696.79303.00
6816 METAEDGE
54.20-1.28%-0.70Köp5.000K271000.01
6841 EFAI
117.50-0.42%-0.50Sälj82.625K9708437.5010.575B-0.5179.00
6857 ACER MEDICAL INC
93.00-0.53%-0.50Neutral1.000K93000.00
6858 IPEVO
80.30-1.83%-1.5034.663K2783439.00
6865 WEBCOMM
183.00-3.43%-6.50Sälj73.912K13525896.00
6870 TURN CLOUD TECHNOLOGY SERVICE INC
115.00-1.71%-2.00Stark sälj6.000K690000.00
6874 M-POWER INFORMATION CO LTD
61.702.32%1.40Köp8.000K493600.01
7402 BRINNO INC
47.850.74%0.35Köp7.100K339734.991.158B32.471.47
7452 EDISON TECH
24.800.00%0.00Köp21520.80
7547 INTUMIT
37.60-1.31%-0.50Sälj2509400.00
7584 HAPPYTUK
64.800.00%0.00Stark sälj1.030K66744.00
8044 PCHOME ONLINE INC.
115.50-2.94%-3.50Stark sälj2.354M271912872.0014.613B49.962.61
8099 TATUNG SYSTEM TECHNOLOGIES INC
39.80-0.38%-0.15Sälj27.010K1074997.973.525B24.751.62
8284 MITAKE INFORMATION CORPORATION
45.650.22%0.10Köp7.100K324115.012.116B13.273.44320.00
8298 GENIE
28.605.15%1.40Sälj1.000K28600.00733.076M171.500.1783.00
8409 EBM TECHNOLOGIES INCORPORATED
17.250.00%0.00Köp12.040K207690.00552.000M-0.89
8416 SOLIDWIZARD TECHNOLOGY CO LTD
122.50-0.41%-0.50Köp14.020K1717450.003.456B11.5310.68
8489 SAMBEST CO LTD
36.60-3.94%-1.50Sälj319.887K11707863.561.331B78.280.49
8491 9SPLAY
19.95-1.97%-0.40Neutral147.330K2939233.65542.061M-6.88
8492 TWR
17.30-4.42%-0.80Stark sälj30.004K519069.17371.950M-1.60153.00
Ladda fler