Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
---|---|---|---|---|---|---|---|---|---|---|
11293LYTONE | 31.3 TWD | 4.17% | 1.3 TWD | Stark köp | 310 | 9.688K | 508.738M TWD | 29.28 | 1.03 TWD | — |
11416KWONG FONG INDUSTRIES | 10.50 TWD | 0.96% | 0.10 TWD | Köp | 2.097M | 22.016M | 1.918B TWD | 20.34 | 0.51 TWD | — |
22414UNITECH COMPUTER CO LTD | 32.00 TWD | 0.00% | 0.00 TWD | Köp | 62.443K | 1.998M | 5.159B TWD | 9.68 | 3.33 TWD | — |
22453SYSCOM COMPUTER | 26.90 TWD | 1.13% | 0.30 TWD | Stark köp | 277.14K | 7.455M | 2.635B TWD | 11.18 | 2.39 TWD | — |
22471ARES INTERNATIONAL (TAIWAN) | 29.25 TWD | 1.56% | 0.45 TWD | Stark köp | 437.49K | 12.797M | 1.351B TWD | 8.59 | 3.41 TWD | 307 |
22480STARK TECHNOLOGY | 84.8 TWD | 0.24% | 0.2 TWD | Köp | 113.718K | 9.643M | 9.041B TWD | 11.92 | 7.13 TWD | — |
22949HHG | 96.0 TWD | 2.34% | 2.0 TWD | Neutral | 6.946K | 668.205K | — | — | — | — |
33086WAYI INTERNATIONAL DIGITAL ENTERTAI | 80.2 TWD | −0.25% | −0.2 TWD | Sälj | 21.446K | 1.72M | 1.8B TWD | 48.74 | 1.65 TWD | — |
33130104 CORP | 205.5 TWD | 0.98% | 2.0 TWD | Köp | 6.574K | 1.351M | 6.738B TWD | 14.48 | 14.15 TWD | — |
33158SYSJUST | 76.2 TWD | 0.00% | 0.0 TWD | Stark köp | 1K | 76.2K | 2.004B TWD | 13.47 | 5.69 TWD | 226 |
516.0 TWD | 3.20% | 16.0 TWD | Köp | 2.216M | 1.143B | 73.832B TWD | 13.61 | 37.80 TWD | — | |
33312G.M.I TECHNOLOGY INC | 18.20 TWD | −0.27% | −0.05 TWD | Köp | 127.348K | 2.318M | 2.968B TWD | 6.15 | 2.97 TWD | — |
33570OTSUKA INFORMATION TECHNOLOGY CORP. | 96.0 TWD | 1.59% | 1.5 TWD | Stark köp | 36.262K | 3.481M | 1.607B TWD | 9.32 | 10.21 TWD | 179 |
33629GRAVITY CO. LTD. (TAIWAN) | 39.50 TWD | 2.73% | 1.05 TWD | Sälj | 18.199K | 718.861K | 1.303B TWD | — | −7.13 TWD | — |
33632PAPAGO INC | 11.00 TWD | 1.38% | 0.15 TWD | Köp | 10.643K | 117.073K | 443.654M TWD | 6.41 | 1.69 TWD | — |
33652UNITECH ELECTRONICS CO (TAIWAN) | 23.40 TWD | 0.00% | 0.00 TWD | Köp | 53.035K | 1.241M | 1.757B TWD | 22.36 | 1.05 TWD | — |
33693AIC INC | 128.5 TWD | −3.38% | −4.5 TWD | Köp | 3.282M | 421.731M | 4.965B TWD | 16.44 | 8.17 TWD | — |
44188AMCAD BIOMED CORPORATION | 16.70 TWD | 1.21% | 0.20 TWD | Stark köp | 31K | 517.7K | 870.17M TWD | — | −0.74 TWD | — |
44946CAYENNE ENTERTAINMENT TECHNOLOGY C | 48.10 TWD | −0.52% | −0.25 TWD | Sälj | 45.966K | 2.211M | 695.768M TWD | — | −7.16 TWD | 52 |
44953WISTRON INFORMATION TECH & SERV COR | 91.5 TWD | 0.99% | 0.9 TWD | Stark köp | 155.847K | 14.26M | 5.984B TWD | 12.04 | 7.60 TWD | — |
44994X-LEGEND ENTERTAINMENT CO LTD | 41.15 TWD | −0.84% | −0.35 TWD | Sälj | 150K | 6.173M | 4.636B TWD | 63.17 | 0.66 TWD | — |
55201K WAY INFORMATION CORPORATION | 26.70 TWD | 0.75% | 0.20 TWD | Sälj | 4.007K | 106.987K | 815.944M TWD | 27.28 | 0.98 TWD | — |
55202NEWSOFT TECHNOLOGY CORP | 14.40 TWD | 0.00% | 0.00 TWD | Sälj | 15.011K | 216.158K | 1.283B TWD | — | −1.29 TWD | — |
55203CYBERLINK CORP | 87.3 TWD | 0.46% | 0.4 TWD | Köp | 150.322K | 13.123M | 6.632B TWD | — | −6.23 TWD | — |
55205TAIWAN GREEN ENVIRONMENT TECHNOLOGY | 40.80 TWD | 6.67% | 2.55 TWD | Köp | 3.113K | 127.01K | 405.9M TWD | 36.86 | 1.04 TWD | — |
55210APEX INTL FIN ENGINEERING RES&TEC | 15.55 TWD | −0.32% | −0.05 TWD | Köp | 196.964K | 3.063M | 914.013M TWD | 36.59 | 0.43 TWD | 225 |
55278SUNFUN INFO CO LTD | 185.0 TWD | 0.27% | 0.5 TWD | Köp | 8.786K | 1.625M | 4.123B TWD | 16.75 | 11.07 TWD | — |
55287ADDCN TECHNOLOGY CO LTD | 195.0 TWD | 0.52% | 1.0 TWD | Stark köp | 34.335K | 6.695M | 9.746B TWD | 14.83 | 13.20 TWD | — |
55403DIMERCO DATA SYSTEM CORP. | 73.9 TWD | 0.00% | 0.0 TWD | Stark köp | 66.301K | 4.9M | 5.412B TWD | 12.04 | 6.23 TWD | — |
55478SOFT-WORLD INTL CORP | 80.1 TWD | −0.62% | −0.5 TWD | Neutral | 184.376K | 14.769M | 9.998B TWD | 12.66 | 6.40 TWD | — |
66112METAAGE CORPORATION | 35.20 TWD | 0.00% | 0.00 TWD | Köp | 105.482K | 3.713M | 6.583B TWD | 14.81 | 2.40 TWD | — |
66143NETRONIX INC | 76.7 TWD | −0.90% | −0.7 TWD | Köp | 1.144M | 87.728M | 6.661B TWD | 17.93 | 4.35 TWD | — |
66148AZION CORPORATION | 13.25 TWD | 0.38% | 0.05 TWD | Köp | 144.532K | 1.915M | 599.665M TWD | 14.01 | 0.94 TWD | — |
66163HWACOM SYSTEMS INC | 15.75 TWD | −0.32% | −0.05 TWD | Köp | 241.671K | 3.806M | 2.071B TWD | 276.22 | 0.08 TWD | — |
66183TRADE-VAN INFORMATION | 62.9 TWD | 0.00% | 0.0 TWD | Köp | 18.558K | 1.167M | 9.45B TWD | 18.49 | 3.41 TWD | — |
66214SYSTEX CORPORATION | 74.9 TWD | 0.00% | 0.0 TWD | Köp | 246.192K | 18.44M | 18.92B TWD | 20.05 | 3.74 TWD | 4.228K |
66221GENESIS TECHNOLOGY INC | 54.5 TWD | −0.37% | −0.2 TWD | Köp | 16.353K | 891.239K | 4.497B TWD | 14.27 | 3.87 TWD | — |
66231INSYDE SOFTWARE CORP | 103.0 TWD | 5.10% | 5.0 TWD | Stark köp | 4.478M | 461.212M | 3.508B TWD | 11.73 | 8.48 TWD | 560 |
66263PLANET TECHNOLOGY CORPORATION | 89.8 TWD | 0.67% | 0.6 TWD | Köp | 24.532K | 2.203M | 5.563B TWD | 14.21 | 6.31 TWD | 155 |
66404CHINA COMMUNICATION MEDIA GR CO LTD | 19.85 TWD | 2.58% | 0.50 TWD | Stark köp | 11.04K | 219.144K | 462.802M TWD | — | −0.51 TWD | 7 |
66428TAOMEE | 11.25 TWD | 2.27% | 0.25 TWD | Neutral | 15.001K | 168.761K | 199.812M TWD | — | −0.16 TWD | 22 |
66468NJB | 48.20 TWD | −0.10% | −0.05 TWD | Sälj | 110 | 5.302K | 582.571M TWD | 13.83 | 3.49 TWD | — |
66473MEIMAII | 14.35 TWD | −3.04% | −0.45 TWD | Köp | 54.014K | 775.101K | 314.165M TWD | 313.56 | 0.05 TWD | 41 |
66482FUN YOURS TECHNOLOGY CO LTD | 44.85 TWD | 4.30% | 1.85 TWD | Stark köp | 6.444K | 289.013K | 805.015M TWD | 15.23 | 2.82 TWD | 63 |
66486INTERACTIVE DIGITAL TECHNOLOGIES IN | 66.4 TWD | 0.00% | 0.0 TWD | Köp | 35.499K | 2.357M | 2.673B TWD | 13.69 | 5.66 TWD | — |
66516KINGWAYTEK TECHNOLOGY CO LTD | 80.6 TWD | −1.23% | −1.0 TWD | Köp | 28.156K | 2.269M | 3.773B TWD | 48.07 | 1.70 TWD | — |
550 TWD | 2.23% | 12 TWD | Stark köp | 2.166M | 1.191B | 28.162B TWD | 52.87 | 10.24 TWD | — | |
66536TIGA | 15.80 TWD | −0.63% | −0.10 TWD | Köp | 60K | 948K | 423.816M TWD | 45.99 | 0.35 TWD | — |
66542NET PUBLISHING CO LTD | 44.00 TWD | 0.57% | 0.25 TWD | Sälj | 2.004K | 88.176K | 1.869B TWD | 22.22 | 1.97 TWD | 267 |
66565TUTK | 13.90 TWD | −1.07% | −0.15 TWD | Sälj | 8.45K | 117.455K | 366.296M TWD | — | −0.69 TWD | 86 |
66569ONYX HEALTHCARE INC | 100.0 TWD | 0.00% | 0.0 TWD | Köp | 17.102K | 1.71M | 3.376B TWD | 15.74 | 6.38 TWD | — |
66590PROVISION INFORMATION CO LTD | 58.8 TWD | −0.84% | −0.5 TWD | Köp | 13.017K | 765.4K | 1.216B TWD | 12.90 | 4.62 TWD | — |
66595JULIENS GROUP | 20.00 TWD | 0.00% | 0.00 TWD | Sälj | 1K | 20K | 707.378M TWD | — | −2.55 TWD | — |
66609TAIWAN TAKISAWA TECHNOLOGY CO | 40.10 TWD | −0.62% | −0.25 TWD | Köp | 733.572K | 29.416M | 2.884B TWD | 8.85 | 4.58 TWD | — |
66626GAME HOURS | 12.25 TWD | −1.61% | −0.20 TWD | Sälj | 25.55K | 312.988K | 348.055M TWD | — | −1.16 TWD | 76 |
66643M31 TECHNOLOGY CORPORATION | 535 TWD | 1.71% | 9 TWD | Köp | 1.409M | 753.666M | 17.071B TWD | 47.74 | 11.05 TWD | — |
843 TWD | −1.40% | −12 TWD | Köp | 1.117M | 941.275M | 147.041B TWD | 11.69 | 73.43 TWD | — | |
66689ECLOUDVALLEY DIGITAL TECHNOLOGY CO | 125.0 TWD | 0.40% | 0.5 TWD | Köp | 291.798K | 36.475M | 8.636B TWD | 71.98 | 1.73 TWD | — |
66690ACER CYBER SECURITY INC | 126.0 TWD | 0.00% | 0.0 TWD | Köp | 56.01K | 7.057M | 2.958B TWD | 17.71 | 7.15 TWD | — |
66697INFORMATION TECHNOLOGY TOTAL SERVIC | 37.20 TWD | −0.27% | −0.10 TWD | Köp | 1K | 37.2K | 1.014B TWD | 14.75 | 2.54 TWD | — |
66699KIWI | 25.85 TWD | 3.40% | 0.85 TWD | Köp | 7.003K | 181.028K | 838.141M TWD | — | −1.22 TWD | 38 |
66738MAYO | 51.0 TWD | 1.80% | 0.9 TWD | Köp | 47.249K | 2.41M | 1.337B TWD | — | — | 149 |
6674191APP INC | 109 TWD | 1.40% | 2 TWD | Köp | 512.669K | 55.881M | 12.902B TWD | — | — | — |
66751ACER SYNERGY TECH CORP | 47.10 TWD | 0.53% | 0.25 TWD | Köp | 51.073K | 2.406M | 950M TWD | 14.64 | 3.23 TWD | — |
66752GALAXY SOFTWARE SERVICES CORPORATIO | 70.7 TWD | 2.32% | 1.6 TWD | Köp | 44.099K | 3.118M | 2.121B TWD | 12.17 | 5.86 TWD | — |
66763GREEN WORLD FINTECH SERVICE CO LTD | 485.0 TWD | 0.94% | 4.5 TWD | Köp | 95.644K | 46.387M | 8.755B TWD | 24.74 | 19.43 TWD | — |
66780STUDY123 | 30.00 TWD | 1.69% | 0.50 TWD | Köp | 15K | 450K | 485.856M TWD | 23.63 | 1.35 TWD | 129 |
66786ISTART | 65.2 TWD | 5.33% | 3.3 TWD | Stark köp | 247.392K | 16.13M | 1.573B TWD | — | — | 22 |
66791CADMEN TAIWAN AUTO-DESIGN CO | 48.5 TWD | −0.51% | −0.3 TWD | Neutral | 7.48K | 362.78K | 1.023B TWD | — | — | — |
66811ACER E-ENABLING SERVICE BUSINESS IN | 146.5 TWD | 0.34% | 0.5 TWD | Köp | 11.018K | 1.614M | 6.217B TWD | — | — | 304 |
66816METAEDGE | 49.50 TWD | 1.02% | 0.50 TWD | Neutral | 1K | 49.5K | 588M TWD | 14.45 | 3.47 TWD | — |
66841EFAI | 82.5 TWD | 0.12% | 0.0 TWD | Köp | 258.735K | 21.294M | 7.551B TWD | — | — | 79 |
66857ACER MEDICAL | 72.0 TWD | 3.30% | 2.5 TWD | Köp | 6.001K | 432.072K | 868.717M TWD | — | −3.49 TWD | — |
66858IPEVO | 41.0 TWD | 2.50% | 1.0 TWD | Sälj | 21.455K | 879.655K | 1.089B TWD | 18.49 | 2.16 TWD | 81 |
66865WEBCOMM TECHNOLOGY CO LTD | 82.0 TWD | 1.24% | 1.0 TWD | Neutral | 44.2K | 3.616M | 1.056B TWD | 15.70 | 5.18 TWD | 170 |
66868ISCOM | 41.0 TWD | 1.11% | 0.5 TWD | Neutral | 1K | 40.95K | 819M TWD | 57.26 | 0.71 TWD | — |
66870TURN CLOUD | 122 TWD | −0.41% | −1 TWD | Köp | 11K | 1.342M | 2.17B TWD | 44.98 | 2.72 TWD | — |
66874M-POWER INFORMATION CO LTD | 55.5 TWD | 0.73% | 0.5 TWD | Köp | 58.704K | 3.252M | 1.037B TWD | — | — | 71 |
66882REALLUSION | 34.2 TWD | −0.15% | −0.0 TWD | Köp | 21.252K | 725.756K | 779.61M TWD | 13.97 | 2.48 TWD | 156 |
66884HSNC | 36.2 TWD | −10.40% | −4.2 TWD | Köp | 27.247K | 986.341K | 654.884M TWD | 39.30 | 1.03 TWD | 296 |
66906GROUNDHOG | 172 TWD | 0.29% | 1 TWD | Köp | 192.92K | 33.086M | 5.223B TWD | 33.99 | 5.03 TWD | — |
66914PSS | 82.0 TWD | 1.23% | 1.0 TWD | Stark köp | 5.534K | 454.341K | — | — | — | — |
66917ANDROS | 28.7 TWD | −0.52% | −0.1 TWD | Köp | 350.495K | 10.042M | — | — | — | — |
66925ELAND | 58.0 TWD | 1.40% | 1.0 TWD | Köp | 6.003K | 346.973K | — | — | — | — |
77452EDISON TECH | 16.3 TWD | 0.00% | 0.0 TWD | Köp | 5 | 81 | 255.536M TWD | — | −2.57 TWD | — |
77547INTUMIT | 32.45 TWD | 3.02% | 0.95 TWD | Stark köp | 19K | 616.55K | 649M TWD | 46.92 | 0.70 TWD | 114 |
77584HAPPYTUK | 71.0 TWD | −1.80% | −1.5 TWD | Sälj | 13.234K | 939.614K | 1.05B TWD | 10.49 | 6.93 TWD | 154 |
88044PCHOME ONLINE INC. | 70.5 TWD | 1.88% | 1.3 TWD | Köp | 1.939M | 136.734M | 8.718B TWD | — | −1.90 TWD | — |
88284MITAKE INFORMATION CORPORATION | 59.7 TWD | 0.84% | 0.5 TWD | Stark köp | 32.215K | 1.923M | 2.739B TWD | 9.19 | 6.47 TWD | — |
88298GENIE | 19.70 TWD | −4.37% | −0.90 TWD | Stark sälj | 65 | 1.281K | 504.951M TWD | 17.80 | 1.16 TWD | 80 |
88409EBM TECHNOLOGIES INCORPORATED | 18.75 TWD | −0.53% | −0.10 TWD | Sälj | 173.029K | 3.244M | 606.4M TWD | 34.90 | 0.54 TWD | 144 |
88416SOLIDWIZARD TECHNOLOGY CO LTD | 117.0 TWD | 0.00% | 0.0 TWD | Köp | 11.134K | 1.303M | 3.301B TWD | 10.58 | 11.09 TWD | — |
24.05 TWD | −0.82% | −0.20 TWD | Köp | 24.125K | 580.206K | 894.491M TWD | — | −1.83 TWD | — | |
10.20 TWD | −3.32% | −0.35 TWD | Sälj | 3.3K | 33.66K | 226.825M TWD | — | −1.82 TWD | — |