Marknader Taiwanesiska aktiemarknaden Taiwanesiska aktiesektorer Tekniska tjänster (Sektor)

Tekniska tjänster (Sektor)

Aktier

955.079K

Volym

+0.41%

Förändring

Företag

Tickersymbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal (TTM)	Utdelning per andel (TTM)	Anställda
11293^LYTONE	31.3 TWD	4.17%	1.3 TWD	Stark köp	310	9.688K	508.738M TWD	29.28	1.03 TWD	—
11416^{KWONG FONG INDUSTRIES}	10.50 TWD	0.96%	0.10 TWD	Köp	2.097M	22.016M	1.918B TWD	20.34	0.51 TWD	—
22414^{UNITECH COMPUTER CO LTD}	32.00 TWD	0.00%	0.00 TWD	Köp	62.443K	1.998M	5.159B TWD	9.68	3.33 TWD	—
22453^{SYSCOM COMPUTER}	26.90 TWD	1.13%	0.30 TWD	Stark köp	277.14K	7.455M	2.635B TWD	11.18	2.39 TWD	—
22471^{ARES INTERNATIONAL (TAIWAN)}	29.25 TWD	1.56%	0.45 TWD	Stark köp	437.49K	12.797M	1.351B TWD	8.59	3.41 TWD	307
22480^{STARK TECHNOLOGY}	84.8 TWD	0.24%	0.2 TWD	Köp	113.718K	9.643M	9.041B TWD	11.92	7.13 TWD	—
22949^HHG	96.0 TWD	2.34%	2.0 TWD	Neutral	6.946K	668.205K	—	—	—	—
33086^{WAYI INTERNATIONAL DIGITAL ENTERTAI}	80.2 TWD	−0.25%	−0.2 TWD	Sälj	21.446K	1.72M	1.8B TWD	48.74	1.65 TWD	—
33130^{104 CORP}	205.5 TWD	0.98%	2.0 TWD	Köp	6.574K	1.351M	6.738B TWD	14.48	14.15 TWD	—
33158^SYSJUST	76.2 TWD	0.00%	0.0 TWD	Stark köp	1K	76.2K	2.004B TWD	13.47	5.69 TWD	226
3293^{INTERNATIONAL GAMES SYSTEM CO}	516.0 TWD	3.20%	16.0 TWD	Köp	2.216M	1.143B	73.832B TWD	13.61	37.80 TWD	—
33312^{G.M.I TECHNOLOGY INC}	18.20 TWD	−0.27%	−0.05 TWD	Köp	127.348K	2.318M	2.968B TWD	6.15	2.97 TWD	—
33570^{OTSUKA INFORMATION TECHNOLOGY CORP.}	96.0 TWD	1.59%	1.5 TWD	Stark köp	36.262K	3.481M	1.607B TWD	9.32	10.21 TWD	179
33629^{GRAVITY CO. LTD. (TAIWAN)}	39.50 TWD	2.73%	1.05 TWD	Sälj	18.199K	718.861K	1.303B TWD	—	−7.13 TWD	—
33632^{PAPAGO INC}	11.00 TWD	1.38%	0.15 TWD	Köp	10.643K	117.073K	443.654M TWD	6.41	1.69 TWD	—
33652^{UNITECH ELECTRONICS CO (TAIWAN)}	23.40 TWD	0.00%	0.00 TWD	Köp	53.035K	1.241M	1.757B TWD	22.36	1.05 TWD	—
33693^{AIC INC}	128.5 TWD	−3.38%	−4.5 TWD	Köp	3.282M	421.731M	4.965B TWD	16.44	8.17 TWD	—
44188^{AMCAD BIOMED CORPORATION}	16.70 TWD	1.21%	0.20 TWD	Stark köp	31K	517.7K	870.17M TWD	—	−0.74 TWD	—
44946^{CAYENNE ENTERTAINMENT TECHNOLOGY C}	48.10 TWD	−0.52%	−0.25 TWD	Sälj	45.966K	2.211M	695.768M TWD	—	−7.16 TWD	52
44953^{WISTRON INFORMATION TECH & SERV COR}	91.5 TWD	0.99%	0.9 TWD	Stark köp	155.847K	14.26M	5.984B TWD	12.04	7.60 TWD	—
44994^{X-LEGEND ENTERTAINMENT CO LTD}	41.15 TWD	−0.84%	−0.35 TWD	Sälj	150K	6.173M	4.636B TWD	63.17	0.66 TWD	—
55201^{K WAY INFORMATION CORPORATION}	26.70 TWD	0.75%	0.20 TWD	Sälj	4.007K	106.987K	815.944M TWD	27.28	0.98 TWD	—
55202^{NEWSOFT TECHNOLOGY CORP}	14.40 TWD	0.00%	0.00 TWD	Sälj	15.011K	216.158K	1.283B TWD	—	−1.29 TWD	—
55203^{CYBERLINK CORP}	87.3 TWD	0.46%	0.4 TWD	Köp	150.322K	13.123M	6.632B TWD	—	−6.23 TWD	—
55205^{TAIWAN GREEN ENVIRONMENT TECHNOLOGY}	40.80 TWD	6.67%	2.55 TWD	Köp	3.113K	127.01K	405.9M TWD	36.86	1.04 TWD	—
55210^{APEX INTL FIN ENGINEERING RES&TEC}	15.55 TWD	−0.32%	−0.05 TWD	Köp	196.964K	3.063M	914.013M TWD	36.59	0.43 TWD	225
55278^{SUNFUN INFO CO LTD}	185.0 TWD	0.27%	0.5 TWD	Köp	8.786K	1.625M	4.123B TWD	16.75	11.07 TWD	—
55287^{ADDCN TECHNOLOGY CO LTD}	195.0 TWD	0.52%	1.0 TWD	Stark köp	34.335K	6.695M	9.746B TWD	14.83	13.20 TWD	—
55403^{DIMERCO DATA SYSTEM CORP.}	73.9 TWD	0.00%	0.0 TWD	Stark köp	66.301K	4.9M	5.412B TWD	12.04	6.23 TWD	—
55478^{SOFT-WORLD INTL CORP}	80.1 TWD	−0.62%	−0.5 TWD	Neutral	184.376K	14.769M	9.998B TWD	12.66	6.40 TWD	—
66112^{METAAGE CORPORATION}	35.20 TWD	0.00%	0.00 TWD	Köp	105.482K	3.713M	6.583B TWD	14.81	2.40 TWD	—
66143^{NETRONIX INC}	76.7 TWD	−0.90%	−0.7 TWD	Köp	1.144M	87.728M	6.661B TWD	17.93	4.35 TWD	—
66148^{AZION CORPORATION}	13.25 TWD	0.38%	0.05 TWD	Köp	144.532K	1.915M	599.665M TWD	14.01	0.94 TWD	—
66163^{HWACOM SYSTEMS INC}	15.75 TWD	−0.32%	−0.05 TWD	Köp	241.671K	3.806M	2.071B TWD	276.22	0.08 TWD	—
66183^{TRADE-VAN INFORMATION}	62.9 TWD	0.00%	0.0 TWD	Köp	18.558K	1.167M	9.45B TWD	18.49	3.41 TWD	—
66214^{SYSTEX CORPORATION}	74.9 TWD	0.00%	0.0 TWD	Köp	246.192K	18.44M	18.92B TWD	20.05	3.74 TWD	4.228K
66221^{GENESIS TECHNOLOGY INC}	54.5 TWD	−0.37%	−0.2 TWD	Köp	16.353K	891.239K	4.497B TWD	14.27	3.87 TWD	—
66231^{INSYDE SOFTWARE CORP}	103.0 TWD	5.10%	5.0 TWD	Stark köp	4.478M	461.212M	3.508B TWD	11.73	8.48 TWD	560
66263^{PLANET TECHNOLOGY CORPORATION}	89.8 TWD	0.67%	0.6 TWD	Köp	24.532K	2.203M	5.563B TWD	14.21	6.31 TWD	155
66404^{CHINA COMMUNICATION MEDIA GR CO LTD}	19.85 TWD	2.58%	0.50 TWD	Stark köp	11.04K	219.144K	462.802M TWD	—	−0.51 TWD	7
66428^TAOMEE	11.25 TWD	2.27%	0.25 TWD	Neutral	15.001K	168.761K	199.812M TWD	—	−0.16 TWD	22
66468^NJB	48.20 TWD	−0.10%	−0.05 TWD	Sälj	110	5.302K	582.571M TWD	13.83	3.49 TWD	—
66473^MEIMAII	14.35 TWD	−3.04%	−0.45 TWD	Köp	54.014K	775.101K	314.165M TWD	313.56	0.05 TWD	41
66482^{FUN YOURS TECHNOLOGY CO LTD}	44.85 TWD	4.30%	1.85 TWD	Stark köp	6.444K	289.013K	805.015M TWD	15.23	2.82 TWD	63
66486^{INTERACTIVE DIGITAL TECHNOLOGIES IN}	66.4 TWD	0.00%	0.0 TWD	Köp	35.499K	2.357M	2.673B TWD	13.69	5.66 TWD	—
66516^{KINGWAYTEK TECHNOLOGY CO LTD}	80.6 TWD	−1.23%	−1.0 TWD	Köp	28.156K	2.269M	3.773B TWD	48.07	1.70 TWD	—
6533^{ANDES TECHNOLOGY CORPORATION}	550 TWD	2.23%	12 TWD	Stark köp	2.166M	1.191B	28.162B TWD	52.87	10.24 TWD	—
66536^TIGA	15.80 TWD	−0.63%	−0.10 TWD	Köp	60K	948K	423.816M TWD	45.99	0.35 TWD	—
66542^{NET PUBLISHING CO LTD}	44.00 TWD	0.57%	0.25 TWD	Sälj	2.004K	88.176K	1.869B TWD	22.22	1.97 TWD	267
66565^TUTK	13.90 TWD	−1.07%	−0.15 TWD	Sälj	8.45K	117.455K	366.296M TWD	—	−0.69 TWD	86
66569^{ONYX HEALTHCARE INC}	100.0 TWD	0.00%	0.0 TWD	Köp	17.102K	1.71M	3.376B TWD	15.74	6.38 TWD	—
66590^{PROVISION INFORMATION CO LTD}	58.8 TWD	−0.84%	−0.5 TWD	Köp	13.017K	765.4K	1.216B TWD	12.90	4.62 TWD	—
66595^{JULIENS GROUP}	20.00 TWD	0.00%	0.00 TWD	Sälj	1K	20K	707.378M TWD	—	−2.55 TWD	—
66609^{TAIWAN TAKISAWA TECHNOLOGY CO}	40.10 TWD	−0.62%	−0.25 TWD	Köp	733.572K	29.416M	2.884B TWD	8.85	4.58 TWD	—
66626^{GAME HOURS}	12.25 TWD	−1.61%	−0.20 TWD	Sälj	25.55K	312.988K	348.055M TWD	—	−1.16 TWD	76
66643^{M31 TECHNOLOGY CORPORATION}	535 TWD	1.71%	9 TWD	Köp	1.409M	753.666M	17.071B TWD	47.74	11.05 TWD	—
6669^{WIWYNN CORPORATION}	843 TWD	−1.40%	−12 TWD	Köp	1.117M	941.275M	147.041B TWD	11.69	73.43 TWD	—
66689^{ECLOUDVALLEY DIGITAL TECHNOLOGY CO}	125.0 TWD	0.40%	0.5 TWD	Köp	291.798K	36.475M	8.636B TWD	71.98	1.73 TWD	—
66690^{ACER CYBER SECURITY INC}	126.0 TWD	0.00%	0.0 TWD	Köp	56.01K	7.057M	2.958B TWD	17.71	7.15 TWD	—
66697^{INFORMATION TECHNOLOGY TOTAL SERVIC}	37.20 TWD	−0.27%	−0.10 TWD	Köp	1K	37.2K	1.014B TWD	14.75	2.54 TWD	—
66699^KIWI	25.85 TWD	3.40%	0.85 TWD	Köp	7.003K	181.028K	838.141M TWD	—	−1.22 TWD	38
66738^MAYO	51.0 TWD	1.80%	0.9 TWD	Köp	47.249K	2.41M	1.337B TWD	—	—	149
66741^{91APP INC}	109 TWD	1.40%	2 TWD	Köp	512.669K	55.881M	12.902B TWD	—	—	—
66751^{ACER SYNERGY TECH CORP}	47.10 TWD	0.53%	0.25 TWD	Köp	51.073K	2.406M	950M TWD	14.64	3.23 TWD	—
66752^{GALAXY SOFTWARE SERVICES CORPORATIO}	70.7 TWD	2.32%	1.6 TWD	Köp	44.099K	3.118M	2.121B TWD	12.17	5.86 TWD	—
66763^{GREEN WORLD FINTECH SERVICE CO LTD}	485.0 TWD	0.94%	4.5 TWD	Köp	95.644K	46.387M	8.755B TWD	24.74	19.43 TWD	—
66780^STUDY123	30.00 TWD	1.69%	0.50 TWD	Köp	15K	450K	485.856M TWD	23.63	1.35 TWD	129
66786^ISTART	65.2 TWD	5.33%	3.3 TWD	Stark köp	247.392K	16.13M	1.573B TWD	—	—	22
66791^{CADMEN TAIWAN AUTO-DESIGN CO}	48.5 TWD	−0.51%	−0.3 TWD	Neutral	7.48K	362.78K	1.023B TWD	—	—	—
66811^{ACER E-ENABLING SERVICE BUSINESS IN}	146.5 TWD	0.34%	0.5 TWD	Köp	11.018K	1.614M	6.217B TWD	—	—	304
66816^METAEDGE	49.50 TWD	1.02%	0.50 TWD	Neutral	1K	49.5K	588M TWD	14.45	3.47 TWD	—
66841^EFAI	82.5 TWD	0.12%	0.0 TWD	Köp	258.735K	21.294M	7.551B TWD	—	—	79
66857^{ACER MEDICAL}	72.0 TWD	3.30%	2.5 TWD	Köp	6.001K	432.072K	868.717M TWD	—	−3.49 TWD	—
66858^IPEVO	41.0 TWD	2.50%	1.0 TWD	Sälj	21.455K	879.655K	1.089B TWD	18.49	2.16 TWD	81
66865^{WEBCOMM TECHNOLOGY CO LTD}	82.0 TWD	1.24%	1.0 TWD	Neutral	44.2K	3.616M	1.056B TWD	15.70	5.18 TWD	170
66868^ISCOM	41.0 TWD	1.11%	0.5 TWD	Neutral	1K	40.95K	819M TWD	57.26	0.71 TWD	—
66870^{TURN CLOUD}	122 TWD	−0.41%	−1 TWD	Köp	11K	1.342M	2.17B TWD	44.98	2.72 TWD	—
66874^{M-POWER INFORMATION CO LTD}	55.5 TWD	0.73%	0.5 TWD	Köp	58.704K	3.252M	1.037B TWD	—	—	71
66882^REALLUSION	34.2 TWD	−0.15%	−0.0 TWD	Köp	21.252K	725.756K	779.61M TWD	13.97	2.48 TWD	156
66884^HSNC	36.2 TWD	−10.40%	−4.2 TWD	Köp	27.247K	986.341K	654.884M TWD	39.30	1.03 TWD	296
66906^GROUNDHOG	172 TWD	0.29%	1 TWD	Köp	192.92K	33.086M	5.223B TWD	33.99	5.03 TWD	—
66914^PSS	82.0 TWD	1.23%	1.0 TWD	Stark köp	5.534K	454.341K	—	—	—	—
66917^ANDROS	28.7 TWD	−0.52%	−0.1 TWD	Köp	350.495K	10.042M	—	—	—	—
66925^ELAND	58.0 TWD	1.40%	1.0 TWD	Köp	6.003K	346.973K	—	—	—	—
77452^{EDISON TECH}	16.3 TWD	0.00%	0.0 TWD	Köp	5	81	255.536M TWD	—	−2.57 TWD	—
77547^INTUMIT	32.45 TWD	3.02%	0.95 TWD	Stark köp	19K	616.55K	649M TWD	46.92	0.70 TWD	114
77584^HAPPYTUK	71.0 TWD	−1.80%	−1.5 TWD	Sälj	13.234K	939.614K	1.05B TWD	10.49	6.93 TWD	154
88044^{PCHOME ONLINE INC.}	70.5 TWD	1.88%	1.3 TWD	Köp	1.939M	136.734M	8.718B TWD	—	−1.90 TWD	—
88284^{MITAKE INFORMATION CORPORATION}	59.7 TWD	0.84%	0.5 TWD	Stark köp	32.215K	1.923M	2.739B TWD	9.19	6.47 TWD	—
88298^GENIE	19.70 TWD	−4.37%	−0.90 TWD	Stark sälj	65	1.281K	504.951M TWD	17.80	1.16 TWD	80
88409^{EBM TECHNOLOGIES INCORPORATED}	18.75 TWD	−0.53%	−0.10 TWD	Sälj	173.029K	3.244M	606.4M TWD	34.90	0.54 TWD	144
88416^{SOLIDWIZARD TECHNOLOGY CO LTD}	117.0 TWD	0.00%	0.0 TWD	Köp	11.134K	1.303M	3.301B TWD	10.58	11.09 TWD	—
8489^{SAMBEST CO LTD}	24.05 TWD	−0.82%	−0.20 TWD	Köp	24.125K	580.206K	894.491M TWD	—	−1.83 TWD	—
8492^TWR	10.20 TWD	−3.32%	−0.35 TWD	Sälj	3.3K	33.66K	226.825M TWD	—	−1.82 TWD	—