Icke hållbara konsumentprodukter (Sektor)
100
Aktier
1331.595B
Börsvärde
8.787M
Volym
−0.71%
Förändring
−0.71%
Perf månad
+14.50%
Perf år
−1.97%
Perf YTD
Företag
Industrier |
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.00 | -0.99% | -0.05 | Stark sälj | 37.500K | 187500.00 | 1.222B | 30.37 | 0.17 | — |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -0.99% | -0.05 | Stark sälj | 37.500K | 187500.00 | 1.222B | 30.37 | 0.17 | — |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
6.00 | 3.45% | 0.20 | Sälj | 653.900K | 3923400.00 | 3.600B | 54.10 | 0.11 | — |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
6.00 | 3.45% | 0.20 | Sälj | 653.900K | 3923400.00 | 3.600B | 54.10 | 0.11 | — |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.94 | 0.00% | 0.00 | Sälj | 2.537M | 7459074.00 | 2.684B | — | -0.04 | — |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.94 | 0.00% | 0.00 | Sälj | 2.537M | 7459074.00 | 2.684B | — | -0.04 | — |
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
110.00 | -1.35% | -1.50 | Stark sälj | 6.197M | 681626000.00 | 110.000B | 35.50 | 3.14 | — |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
110.00 | -1.35% | -1.50 | Stark sälj | 6.197M | 681626000.00 | 110.000B | 35.50 | 3.14 | — |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.66 | -1.61% | -0.06 | Sälj | 2.444M | 8945772.00 | 3.393B | 89.86 | 0.04 | — |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.66 | -1.61% | -0.06 | Sälj | 2.444M | 8945772.00 | 3.393B | 89.86 | 0.04 | — |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.84 | 1.43% | 0.04 | Sälj | 80.800K | 229472.00 | 1.082B | — | -0.07 | — |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.84 | 1.43% | 0.04 | Sälj | 80.800K | 229472.00 | 1.082B | — | -0.07 | — |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
4.04 | 1.00% | 0.04 | Stark köp | 112.200K | 453288.00 | 161.600M | — | -1.30 | — |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
4.04 | 1.00% | 0.04 | Stark köp | 112.200K | 453288.00 | 161.600M | — | -1.30 | — |
|
C
CV
CLOVER POWER PUBLIC COMPANY LIMITED
|
3.06 | -0.65% | -0.02 | Sälj | 4.445M | 13602006.00 | 3.917B | — | — | — |
|
C
CV.R
CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
|
3.06 | -0.65% | -0.02 | Sälj | 4.445M | 13602006.00 | — | — | — | — |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
16.60 | -0.60% | -0.10 | Stark sälj | 669.200K | 11108720.00 | 5.277B | 29.41 | 0.57 | — |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
16.60 | -0.60% | -0.10 | Stark sälj | 669.200K | 11108720.00 | 5.277B | 29.41 | 0.57 | — |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
21.30 | -1.39% | -0.30 | Sälj | 3.400K | 72420.00 | 375.398M | 28.54 | 0.76 | — |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
21.30 | -1.39% | -0.30 | Sälj | 3.400K | 72420.00 | 375.398M | 28.54 | 0.76 | — |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
13.30 | 0.00% | 0.00 | Köp | 1.991M | 26481630.00 | 16.676B | 27.02 | 0.49 | — |
|
G
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
13.30 | 0.00% | 0.00 | Köp | 1.991M | 26481630.00 | 16.676B | 27.02 | 0.49 | — |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
35.00 | 0.72% | 0.25 | Sälj | 128.400K | 4494000.00 | 7.034B | 12.80 | 2.71 | — |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
35.00 | 0.72% | 0.25 | Sälj | 128.400K | 4494000.00 | 7.034B | 12.80 | 2.71 | — |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
10.20 | 0.00% | 0.00 | Sälj | 4.269M | 43547880.00 | 13.260B | 26.62 | 0.38 | — |
|
I
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
10.20 | 0.00% | 0.00 | Sälj | 4.269M | 43547880.00 | 13.260B | 26.62 | 0.38 | — |
|
K
KTIS
KASET THAI INTERNATIONAL SUGAR
|
4.98 | -0.40% | -0.02 | Köp | 342.200K | 1704156.00 | 19.223B | — | -0.29 | — |
|
K
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
4.98 | -0.40% | -0.02 | Köp | 342.200K | 1704156.00 | 19.223B | — | -0.29 | — |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
6.10 | -2.40% | -0.15 | Köp | 1.630M | 9941780.00 | 5.002B | 9.34 | 0.67 | — |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
6.10 | -2.40% | -0.15 | Köp | 1.630M | 9941780.00 | 5.002B | 9.34 | 0.67 | — |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
6.45 | 0.00% | 0.00 | Sälj | 14.500K | 93525.00 | 1.806B | — | -0.72 | — |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | 0.00% | 0.00 | Sälj | 14.500K | 93525.00 | 1.806B | — | -0.13 | — |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
9.00 | 0.00% | 0.00 | Sälj | 355.000K | 3195000.00 | 7.128B | 19.82 | 0.45 | — |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
9.00 | 0.00% | 0.00 | Sälj | 355.000K | 3195000.00 | 7.128B | 19.82 | 0.45 | — |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
14.80 | 4.96% | 0.70 | Sälj | 300 | 4440.00 | 148.000M | — | -1.07 | — |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
14.80 | 4.96% | 0.70 | Sälj | 300 | 4440.00 | 148.000M | — | -1.07 | — |
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
8.55 | -2.84% | -0.25 | Köp | 4.909M | 41974515.00 | 12.056B | 102.68 | 0.09 | — |
|
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
8.55 | -2.84% | -0.25 | Köp | 4.909M | 41974515.00 | — | 102.68 | 0.09 | — |
|
N
NSL
NSL FOODS PUBLIC COMPANY LIMITED
|
19.10 | 0.00% | 0.00 | Köp | 1.718M | 32806160.00 | 5.730B | 25.32 | 0.75 | — |
|
N
NSL.R
NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
19.10 | 0.00% | 0.00 | Köp | 1.718M | 32806160.00 | — | 25.32 | 0.75 | — |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
10.30 | -0.96% | -0.10 | Stark sälj | 100 | 1030.00 | 618.000M | — | -0.33 | — |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
10.30 | -0.96% | -0.10 | Stark sälj | 100 | 1030.00 | 618.000M | — | -0.33 | — |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
32.25 | -1.53% | -0.50 | Stark sälj | 11.598M | 374038725.00 | 96.871B | 30.22 | 1.08 | — |
|
O
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
32.25 | -1.53% | -0.50 | Stark sälj | 11.598M | 374038725.00 | 96.871B | 30.22 | 1.08 | — |
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
2.56 | -9.86% | -0.28 | Köp | 64.365M | 164774400.00 | 1.373B | 15.96 | 0.18 | — |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | -9.86% | -0.28 | Köp | 64.365M | 164774400.00 | 1.373B | 15.96 | 0.18 | — |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
69.75 | 0.00% | 0.00 | Sälj | 4.100K | 285975.00 | 31.387B | 18.78 | 3.71 | — |
|
P
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
69.75 | 0.00% | 0.00 | Sälj | 4.100K | 285975.00 | 31.387B | 18.78 | 3.71 | — |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
6.60 | 0.00% | 0.00 | Köp | 5.100K | 33660.00 | 633.600M | 39.71 | 0.17 | — |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | 0.00% | 0.00 | Köp | 5.100K | 33660.00 | 633.600M | 39.71 | 0.17 | — |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.70 | 0.59% | 0.01 | Köp | 1.292M | 2196740.00 | 578.000M | — | -0.01 | — |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.70 | 0.59% | 0.01 | Köp | 1.292M | 2196740.00 | — | — | -0.01 | — |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
19.40 | -7.18% | -1.50 | Stark sälj | 22.246M | 431574340.00 | 38.800B | 95.35 | 0.22 | — |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
19.40 | -7.18% | -1.50 | Stark sälj | 22.246M | 431574340.00 | 38.800B | 95.35 | 0.22 | — |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
21.60 | 0.47% | 0.10 | Stark köp | 1.290M | 27857520.00 | 7.506B | 28.05 | 0.77 | — |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
21.60 | 0.47% | 0.10 | Stark köp | 1.290M | 27857520.00 | 7.506B | 28.05 | 0.77 | — |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
25.00 | -0.99% | -0.25 | Sälj | 789.600K | 19740000.00 | 7.609B | 17.64 | 1.43 | — |
|
S
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
25.00 | -0.99% | -0.25 | Sälj | 789.600K | 19740000.00 | 7.609B | 17.64 | 1.43 | — |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
31.50 | 0.00% | 0.00 | Köp | 1.000K | 31500.00 | 11.340B | 18.55 | 1.70 | — |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
31.50 | 0.00% | 0.00 | Köp | 1.000K | 31500.00 | 11.340B | 37.92 | 0.83 | — |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
125.00 | 0.40% | 0.50 | Köp | 1.200K | 150000.00 | 2.625B | 29.78 | 4.20 | — |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
125.00 | 0.40% | 0.50 | Köp | 1.200K | 150000.00 | 2.625B | 32.21 | 3.88 | — |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
28.50 | 0.88% | 0.25 | Köp | 100 | 2850.00 | 4.273B | 12.93 | 2.20 | — |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
28.50 | 0.88% | 0.25 | Köp | 100 | 2850.00 | 4.273B | 12.93 | 2.20 | — |
|
S
SNNP
SRINANAPORN MARKETING PUBLIC COMPANY
|
17.70 | 13.46% | 2.10 | Stark köp | 41.497M | 734493401.50 | 16.992B | — | — | — |
|
S
SNNP.R
SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
|
17.70 | 13.46% | 2.10 | Stark köp | 41.497M | 734493401.50 | — | — | — | — |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
4.82 | -0.41% | -0.02 | Stark sälj | 296.000K | 1426720.00 | 1.559B | 15.89 | 0.30 | — |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
4.82 | -0.41% | -0.02 | Stark sälj | 296.000K | 1426720.00 | 1.559B | 15.89 | 0.30 | — |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
30.00 | -1.64% | -0.50 | Stark sälj | 3.200K | 96000.00 | 7.977B | 97.44 | 0.31 | — |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
30.00 | -1.64% | -0.50 | Stark sälj | 3.200K | 96000.00 | 7.977B | 97.44 | 0.31 | — |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
9.20 | -0.54% | -0.05 | Köp | 3.300K | 30360.00 | 2.484B | 11.96 | 0.77 | — |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
9.20 | -0.54% | -0.05 | Köp | 3.300K | 30360.00 | 2.484B | 11.96 | 0.77 | — |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
6.15 | -2.38% | -0.15 | Sälj | 6.341M | 39000225.00 | 3.967B | 22.21 | 0.28 | — |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
6.15 | -2.38% | -0.15 | Sälj | 6.341M | 39000225.00 | 3.967B | 22.21 | 0.28 | — |
SVT
SUN VENDING TECHNOLOGY PUBLIC COMPANY
|
5.35 | 0.00% | 0.00 | Stark sälj | 4.303M | 23023190.00 | 3.745B | — | — | — |
|
SVT.R
SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
5.35 | 0.00% | 0.00 | Stark sälj | 4.303M | 23023190.00 | — | — | — | — |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
7.35 | 0.00% | 0.00 | Sälj | 940.300K | 6911205.00 | 4.469B | 21.52 | 0.34 | — |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | 0.00% | 0.00 | Sälj | 940.300K | 6911205.00 | 4.469B | 21.52 | 0.34 | — |
|
T
TC
TROPICAL CANNING (THAILAND)
|
7.10 | 0.71% | 0.05 | Köp | 2.195M | 15584500.00 | 2.343B | 20.03 | 0.35 | — |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
7.10 | 0.71% | 0.05 | Köp | 2.195M | 15584500.00 | 2.343B | 20.03 | 0.35 | — |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
212.00 | -0.47% | -1.00 | Köp | 8.200K | 1738400.00 | 69.897B | 19.18 | 11.11 | — |
|
T
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
212.00 | -0.47% | -1.00 | Köp | 8.200K | 1738400.00 | 69.897B | 19.18 | 11.11 | — |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
7.05 | 0.00% | 0.00 | Sälj | 3.487M | 24581940.00 | 9.729B | 127.03 | 0.06 | — |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
7.05 | 0.00% | 0.00 | Sälj | 3.487M | 24581940.00 | 9.729B | 127.03 | 0.06 | — |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
17.60 | 0.00% | 0.00 | Köp | 200 | 3520.00 | 2.112B | 44.72 | 0.39 | — |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
17.60 | 0.00% | 0.00 | Köp | 200 | 3520.00 | 2.112B | 44.72 | 0.39 | — |
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
19.60 | 1.03% | 0.20 | Sälj | 24.998M | 489968640.00 | 91.234B | 12.22 | 1.59 | — |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
19.60 | 1.03% | 0.20 | Sälj | 24.998M | 489968640.00 | 91.234B | 12.22 | 1.59 | — |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
31.75 | 0.79% | 0.25 | Köp | 894.900K | 28413075.00 | 25.673B | 10.46 | 3.01 | — |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
31.75 | 0.79% | 0.25 | Köp | 894.900K | 28413075.00 | 25.673B | 10.46 | 3.01 | — |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
5.40 | 0.00% | 0.00 | Sälj | 629.600K | 3399840.00 | 4.754B | 18.93 | 0.29 | — |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
5.40 | 0.00% | 0.00 | Sälj | 629.600K | 3399840.00 | 4.754B | 18.93 | 0.29 | — |
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
2.18 | -2.68% | -0.06 | Köp | 56.661M | 123520326.00 | 2.049B | 24.45 | 0.09 | — |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
2.18 | -2.68% | -0.06 | Köp | 56.661M | 123520326.00 | 2.049B | 24.45 | 0.09 | — |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
37.50 | -0.66% | -0.25 | Stark sälj | 1.100K | 41250.00 | 4.500B | — | -2.23 | — |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
37.50 | -0.66% | -0.25 | Stark sälj | 1.100K | 41250.00 | 4.500B | — | -2.23 | — |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.38 | -1.65% | -0.04 | Sälj | 706.700K | 1681946.00 | 1.428B | 18.11 | 0.13 | — |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.38 | -1.65% | -0.04 | Sälj | 706.700K | 1681946.00 | 1.428B | 18.11 | 0.13 | — |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
21.20 | -2.30% | -0.50 | Köp | 5.699M | 120829405.70 | 9.005B | 21.09 | 1.03 | — |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
21.20 | -2.30% | -0.50 | Köp | 5.699M | 120829405.70 | 9.005B | 21.09 | 1.03 | — |
Ladda fler