Kom igång
Marknader Thailändksa aktiemarknaden Thailands aktiesektorer Icke hållbara konsumentprodukter (Sektor)

Icke hållbara konsumentprodukter (Sektor)

106
Aktier
1413.803B
Börsvärde
2.973M
Volym
+0.37%
Förändring
+2.38%
Perf månad
+1.25%
Perf år
+1.55%
Perf YTD
Företag
Industrier
Tickersymbol
Pris
Förändring % 1D
Förändring 1D
Teknisk klassificering 1D
Volym 1D
Volym*pris 1D
Börsvärde
P/E-tal
(TTM)
Utdelning per andel
(TTM)
Anställda
AAIASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY
6.90THB2.22%0.15THB
Köp
6.359M43.875M————
AAI.RASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY NON-VOTING
DR
6.90THB2.22%0.15THB
Köp
6.358M43.873M————
APCOASIAN PHYTOCEUTICALS PUBLIC COMPANY
5.66THB13.00%0.66THB
Stark köp
11.187M63.206M3.39BTHB39.840.13THB—
APCO.RASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
DR
5.66THB13.00%0.66THB
Stark köp
11.186M63.203M3.39BTHB39.840.13THB—
APUREAGRIPURE HOLDINGS PUBLIC COMPANY LIMITED
5.00THB0.00%0.00THB
Sälj
284.704K1.424M4.648BTHB17.330.29THB—
APURE.RAGRIPURE HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
DR
5.00THB0.00%0.00THB
Sälj
284.7K1.424M4.648BTHB17.330.29THB—
CBGCARABAO GROUP PUBLIC COMPANY LIMITED
101.0THB0.00%0.0THB
Neutral
1.882M190.036M101BTHB40.552.49THB—
CBG.RCARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
101.0THB0.00%0.0THB
Neutral
1.881M189.991M101BTHB40.552.49THB—
CFRESHSEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
2.88THB−1.37%−0.04THB
Köp
7.13M20.536M2.67BTHB9.430.31THB—
CFRESH.RSEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
DR
2.88THB−1.37%−0.04THB
Köp
7.13M20.535M2.67BTHB9.430.31THB—
CHCHIN HUAY PUBLIC COMPANY LIMITED
4.10THB1.99%0.08THB
Sälj
3.175M13.015M3.28BTHB——1.397K
CH.RCHIN HUAY PUBLIC COMPANY LIMITED NON-VOTING
DR
4.10THB1.99%0.08THB
Sälj
3.175M13.015M————
CMCHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.78THB0.00%0.00THB
Köp
422.85K1.176M1.06BTHB—−0.10THB—
CM.RCHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
DR
2.78THB0.00%0.00THB
Köp
422.8K1.175M1.06BTHB—−0.10THB—
CPHCASTLE PEAK HOLDINGS PUBLIC COMPANY
34.75THB4.51%1.50THB
Köp
1.299M45.131M1.39BTHB4.796.94THB—
CPH.RCASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
DR
34.75THB4.51%1.50THB
Köp
1.299M45.13M1.39BTHB4.796.94THB—
CVCLOVER POWER PUBLIC COMPANY LIMITED
1.92THB2.67%0.05THB
Köp
43.632M83.773M2.458BTHB27.060.07THB—
CV.RCLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
DR
1.92THB2.67%0.05THB
Köp
43.631M83.772M2.458BTHB27.060.07THB—
DDDDO DAY DREAM PUBLIC COMPANY LIMITED
17.1THB1.18%0.2THB
Köp
81.258K1.39M5.436BTHB37.370.45THB—
DDD.RDO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
DR
17.1THB1.18%0.2THB
Köp
81.1K1.387M5.436BTHB37.370.45THB—
F&DFOOD AND DRINKS PUBLIC COMPANY LIMITED
34.00THB1.49%0.50THB
Köp
1.6K54.4K599.227MTHB38.630.87THB—
F&D.RFOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
DR
34.00THB1.49%0.50THB
Köp
1.6K54.4K599.227MTHB38.630.87THB—
GFPTGFPT PUBLIC COMPANY LIMITED
13.5THB0.75%0.1THB
Köp
1.916M25.867M16.927BTHB10.201.31THB—
GFPT.RGFPT PUBLIC COMPANY LIMITED NON-VOTING
DR
13.5THB0.75%0.1THB
Köp
1.916M25.866M16.927BTHB10.201.31THB—
HTCHAAD THIP PUBLIC COMPANY LIMITED
30.25THB0.00%0.00THB
Köp
28.07K849.118K6.079BTHB14.902.03THB—
HTC.RHAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
DR
30.25THB0.00%0.00THB
Köp
28K847K6.079BTHB14.902.03THB—
ICHIICHITAN GROUP PUBLIC COMPANY LIMITED
11.9THB2.59%0.3THB
Stark köp
3.933M46.806M15.47BTHB25.940.45THB—
ICHI.RICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
11.9THB2.59%0.3THB
Stark köp
3.933M46.805M15.47BTHB25.940.45THB—
ITCI-TAIL CORPORATION PUBLIC COMPANY LIMITED
27.50THB0.92%0.25THB
Sälj
1.641M45.131M82.5BTHB———
ITC.RI-TAIL CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
DR
27.50THB0.92%0.25THB
Sälj
1.641M45.128M82.5BTHB———
LSTLAM SOON (THAILAND) PUBLIC COMPANY
5.15THB0.00%0.00THB
Köp
161.811K833.327K4.223BTHB9.590.54THB427
LST.RLAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
DR
5.15THB0.00%0.00THB
Köp
161.8K833.27K4.223BTHB9.590.54THB427
MALEEMALEE GROUP PUBLIC COMPANY LIMITED
7.00THB3.70%0.25THB
Köp
509.145K3.564M3.82BTHB—−0.32THB—
MALEE.RMALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
7.00THB3.70%0.25THB
Köp
509K3.563M3.82BTHB—−0.32THB—
MCMC GROUP PUBLIC COMPANY LIMITED
11.8THB−0.84%−0.1THB
Köp
468.32K5.526M9.251BTHB16.310.73THB—
MC.RMC GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
11.8THB−0.84%−0.1THB
Köp
468.2K5.525M9.251BTHB16.310.73THB—
MTWMAKE TO WIN HOLDING PUBLIC COMPANY
5.15THB−0.96%−0.05THB
Köp
5.49M28.276M1.736BTHB——121
MTW.RMAKE TO WIN HOLDING PUBLIC COMPANY NON-VOTING
DR
5.15THB−0.96%−0.05THB
Köp
5.49M28.276M————
NPKNEW PLUS KNITTING PUBLIC COMPANY LIMITED
15.0THB−3.85%−0.6THB
Sälj
3004.5K150MTHB—−3.67THB—
NPK.RNEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
DR
15.0THB−3.85%−0.6THB
Sälj
3004.5K150MTHB—−3.67THB—
NRFNR INSTANT PRODUCE PUBLIC COMPANY LIMITED
6.25THB−1.57%−0.10THB
Sälj
3.589M22.433M8.86BTHB23.540.27THB—
NRF.RNR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
DR
6.25THB−1.57%−0.10THB
Sälj
3.589M22.431M8.86BTHB23.540.27THB—
NSLNSL FOODS PUBLIC COMPANY LIMITED
22.9THB0.88%0.2THB
Köp
185.136K4.24M6.87BTHB25.810.88THB—
NSL.RNSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
DR
22.9THB0.88%0.2THB
Köp
185.1K4.239M6.87BTHB25.810.88THB—
OCCO.C.C. PUBLIC COMPANY LIMITED
10.8THB0.00%0.0THB
Sälj
2.153K23.252K648MTHB47.980.23THB—
OCC.RO.C.C. PUBLIC COMPANY LIMITED NON-VOTING
DR
10.8THB0.00%0.0THB
Sälj
2.1K22.68K648MTHB47.980.23THB—
OSPOSOTSPA PUBLIC COMPANY LIMITED
29.25THB0.00%0.00THB
Sälj
2.319M67.823M87.86BTHB35.890.82THB5.19K
OSP.ROSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
DR
29.25THB0.00%0.00THB
Sälj
2.319M67.816M87.86BTHB35.890.82THB5.19K
PAFPAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
1.52THB−0.65%−0.01THB
Sälj
269.615K409.815K815.33MTHB33.920.05THB—
PAF.RPAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
DR
1.52THB−0.65%−0.01THB
Sälj
269.6K409.792K815.33MTHB33.920.05THB—
PBPRESIDENT BAKERY PUBLIC COMPANY LIMITED
69.00THB0.00%0.00THB
Sälj
1168.004K31.05BTHB18.743.68THB—
PB.RPRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
DR
69.00THB0.00%0.00THB
Sälj
1006.9K31.05BTHB18.743.68THB—
PGPEOPLE'S GARMENT PUBLIC COMPANY LIMITED
8.25THB−0.60%−0.05THB
Köp
23.2K191.4K792MTHB15.330.54THB—
PG.RPEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
DR
8.25THB−0.60%−0.05THB
Köp
23.2K191.4K792MTHB15.330.54THB—
PLUSROYAL PLUS PUBLIC COMPANY LIMITED
9.50THB−0.52%−0.05THB
Köp
9.913M94.178M6.365BTHB———
PLUS.RROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING
DR
9.50THB−0.52%−0.05THB
Köp
9.913M94.177M6.365BTHB———
PRAPATPEERAPAT TECHNOLOGY PUBLIC COMPANY
2.16THB2.86%0.06THB
Stark köp
3.58M7.734M807.84MTHB114.130.02THB—
PRAPAT.RPEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
DR
2.16THB2.86%0.06THB
Stark köp
3.58M7.733M807.84MTHB114.130.02THB—
RBFR&B FOOD SUPPLY PUBLIC COMPANY LIMITED
13.0THB1.56%0.2THB
Sälj
4.308M56.001M26BTHB52.050.25THB—
RBF.RR&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
DR
13.0THB1.56%0.2THB
Sälj
4.308M56M26BTHB52.050.25THB—
S&JS & J INTERNATIONAL ENTERPRISES
38.00THB5.56%2.00THB
Stark köp
1003.8K5.398BTHB11.813.22THB—
S&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING
DR
38.00THB5.56%2.00THB
Stark köp
1003.8K5.398BTHB11.813.22THB—
SABINASABINA PUBLIC COMPANY LIMITED
24.6THB0.82%0.2THB
Köp
708.013K17.417M8.549BTHB20.731.18THB—
SABINA.RSABINA PUBLIC COMPANY LIMITED NON-VOTING
DR
24.6THB0.82%0.2THB
Köp
708K17.417M8.549BTHB20.731.18THB—
SAPPESAPPE PUBLIC COMPANY LIMITED
45.50THB1.11%0.50THB
Köp
340.75K15.504M14.027BTHB24.991.80THB—
SAPPE.RSAPPE PUBLIC COMPANY LIMITED NON-VOTING
DR
45.50THB1.11%0.50THB
Köp
340.7K15.502M14.027BTHB24.991.80THB—
SAUCETHAITHEPAROS PUBLIC COMPANY LIMITED
30.75THB−1.60%−0.50THB
Köp
7.233K222.415K11.07BTHB18.441.70THB—
SAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
DR
30.75THB−1.60%−0.50THB
Köp
7.2K221.4K11.07BTHB18.441.70THB—
SFPSIAM FOOD PRODUCTS PUBLIC COMPANY
128.5THB0.00%0.0THB
Köp
20025.7K2.699BTHB14.239.03THB—
SFP.RSIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
DR
128.5THB0.00%0.0THB
Köp
20025.7K2.699BTHB14.239.03THB—
SNNPSRINANAPORN MARKETING PUBLIC COMPANY
23.4THB0.86%0.2THB
Köp
6.189M144.826M22.464BTHB46.000.50THB—
SNNP.RSRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
DR
23.4THB0.86%0.2THB
Köp
6.189M144.818M22.464BTHB46.000.50THB—
SSCSERMSUK PUBLIC COMPANY LIMITED
35.00THB2.94%1.00THB
Stark köp
3.961K138.635K9.307BTHB714.290.05THB—
SSC.RSERMSUK PUBLIC COMPANY LIMITED NON-VOTING
DR
35.00THB2.94%1.00THB
Stark köp
3.9K136.5K9.307BTHB714.290.05THB—
SSFSURAPON FOODS PUBLIC COMPANY LIMITED
8.35THB−1.18%−0.10THB
Stark sälj
3.6K30.06K2.254BTHB17.400.49THB3.873K
SSF.RSURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
DR
8.35THB−1.18%−0.10THB
Stark sälj
3.6K30.06K2.254BTHB17.400.49THB3.873K
SUNSUNSWEET PUBLIC COMPANY LIMITED
4.78THB2.58%0.12THB
Köp
944.715K4.516M3.083BTHB19.490.24THB—
SUN.RSUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
DR
4.78THB2.58%0.12THB
Köp
944.7K4.516M3.083BTHB19.490.24THB—
SVTSUN VENDING TECHNOLOGY PUBLIC COMPANY
3.36THB−0.59%−0.02THB
Sälj
1.739M5.843M2.352BTHB27.300.12THB—
SVT.RSUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
DR
3.36THB−0.59%−0.02THB
Sälj
1.739M5.842M2.352BTHB———
TACCT.A.C. CONSUMER PUBLIC COMPANY LIMITED
6.40THB1.59%0.10THB
Sälj
651.172K4.168M3.891BTHB15.410.41THB—
TACC.RT.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
DR
6.40THB1.59%0.10THB
Sälj
650.9K4.166M3.891BTHB15.410.41THB—
TCTROPICAL CANNING (THAILAND)
11.9THB0.85%0.1THB
Sälj
597.517K7.11M3.927BTHB8.401.41THB—
TC.RTROPICAL CANNING (THAILAND) NON-VOTING
DR
11.9THB0.85%0.1THB
Sälj
597.5K7.11M3.927BTHB8.401.41THB—
TFMAMATHAI PRESIDENT FOODS PUBLIC COMPANY
201THB−1.95%−4THB
Sälj
30060.3K66.271BTHB23.958.56THB—
TFMAMA.RTHAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
DR
201THB−1.95%−4THB
Sälj
30060.3K66.271BTHB23.958.56THB—
TIPCOTIPCO FOODS PUBLIC COMPANY LIMITED
9.10THB1.11%0.10THB
Stark köp
435.772K3.966M4.391BTHB16.550.54THB—
TIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING
DR
9.10THB1.11%0.10THB
Stark köp
435.6K3.964M4.391BTHB16.550.54THB—
TKNTAOKAENOI FOOD & MARKETING
11.7THB0.00%0.0THB
Köp
7.636M89.343M16.146BTHB40.570.29THB—
TKN.RTAOKAENOI FOOD & MARKETING NON-VOTING
DR
11.7THB0.00%0.0THB
Köp
7.636M89.342M16.146BTHB40.570.29THB—
TNLTHANULUX PUBLIC COMPANY LIMITED
36.00THB−1.37%−0.50THB
Köp
9.2K331.2K4.32BTHB50.360.72THB—
TNL.RTHANULUX PUBLIC COMPANY LIMITED NON-VOTING
DR
36.00THB−1.37%−0.50THB
Köp
9.2K331.2K4.32BTHB50.370.72THB—
TUTHAI UNION GROUP PUBLIC COMPANY LIMITED
16.2THB0.62%0.1THB
Sälj
10.506M170.2M75.408BTHB9.851.63THB9.999K
TU.RTHAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
DR
16.2THB0.62%0.1THB
Sälj
10.505M170.181M75.408BTHB9.851.63THB9.999K
TWPCTHAI WAH PUBLIC COMPANY LIMITED
5.35THB1.90%0.10THB
Köp
191.402K1.024M4.71BTHB13.550.39THB—
TWPC.RTHAI WAH PUBLIC COMPANY LIMITED NON-VOTING
DR
5.35THB1.90%0.10THB
Köp
191.4K1.024M4.71BTHB13.550.39THB—
VPOVICHITBHAN PALMOIL PUBLIC COMPANY
1.20THB0.00%0.00THB
Sälj
349.607K419.528K1.128BTHB27.710.04THB—
VPO.RVICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
DR
1.20THB0.00%0.00THB
Sälj
349.6K419.52K1.128BTHB27.710.04THB—
WACOALTHAI WACOAL PUBLIC COMPANY LIMITED
38.00THB1.33%0.50THB
Köp
1104.18K4.56BTHB54.990.68THB—
WACOAL.RTHAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
DR
38.00THB1.33%0.50THB
Köp
1003.8K4.56BTHB54.990.68THB—