Icke hållbara konsumentprodukter (Sektor)
88
Aktier
1052.829B
Börsvärde
9.829M
Volym
−0.87%
Förändring
+10.40%
Perf månad
+20.63%
Perf år
+4.83%
Perf YTD
Företag
Industrier |
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
4.86 | 0.83% | 0.04 | Köp | 180.000K | 1.133B | 12.30 | 0.39 | — | Livsmedel: större diversifierade | |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
4.86 | 0.83% | 0.04 | Köp | 180.000K | — | — | — | — | Livsmedel: större diversifierade | |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.92 | 2.08% | 0.08 | Köp | 998.900K | 2.304B | 38.55 | 0.10 | — | Hushåll / personlig vård | |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
3.92 | 2.08% | 0.08 | Köp | 998.900K | 2.304B | 38.55 | 0.10 | — | Hushåll / personlig vård | |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.14 | 1.90% | 0.04 | Köp | 486.100K | 1.918B | — | -0.30 | — | Livsmedel: kött / fisk / mejeri | |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | 1.90% | 0.04 | Köp | 486.100K | 1.918B | — | -0.30 | — | Livsmedel: kött / fisk / mejeri | |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
95.50 | -4.50% | -4.50 | Köp | 24.035M | 100.000B | 34.63 | 2.89 | — | Drycker: alkoholfria | |
|
C
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
95.50 | -4.50% | -4.50 | Köp | 24.035M | 100.000B | 39.90 | 2.51 | — | Drycker: alkoholfria | |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
2.64 | -10.81% | -0.32 | Köp | 2.552M | 1.372B | — | -0.25 | — | Livsmedel: kött / fisk / mejeri | |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | -10.81% | -0.32 | Köp | 2.552M | 1.372B | — | -0.36 | — | Livsmedel: kött / fisk / mejeri | |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.86 | 0.00% | 0.00 | Köp | 52.400K | 1.090B | 23.37 | 0.12 | — | Livsmedel: specialiteter / godis | |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.86 | 0.00% | 0.00 | Köp | 52.400K | 1.090B | 23.37 | 0.12 | — | Livsmedel: specialiteter / godis | |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.24 | -2.41% | -0.08 | Köp | 900 | 129.600M | — | -5.93 | — | Kläder / skodon | |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.24 | -2.41% | -0.08 | Köp | 900 | 129.600M | — | -5.93 | — | Kläder / skodon | |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
20.00 | 2.56% | 0.50 | Köp | 1.403M | 6.199B | — | -0.17 | — | Hushåll / personlig vård | |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
20.00 | 2.56% | 0.50 | Köp | 1.403M | 6.199B | — | — | — | Hushåll / personlig vård | |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
16.90 | -9.63% | -1.80 | Sälj | 100 | 297.851M | 225.03 | 0.08 | — | Livsmedel: specialiteter / godis | |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
16.90 | -9.63% | -1.80 | Sälj | 100 | 297.851M | 224.76 | 0.08 | — | Livsmedel: specialiteter / godis | |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
12.40 | 5.08% | 0.60 | Köp | 16.037M | 14.795B | 11.45 | 1.03 | 13023.00 | Livsmedel: kött / fisk / mejeri | |
|
G
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
12.40 | 5.08% | 0.60 | Köp | 16.037M | 14.795B | — | — | 13023.00 | Livsmedel: kött / fisk / mejeri | |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
18.10 | 0.56% | 0.10 | Sälj | 357.000K | 3.617B | 10.17 | 1.77 | — | Drycker: alkoholfria | |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
18.10 | 0.56% | 0.10 | Sälj | 357.000K | 3.617B | 10.17 | 1.77 | — | Drycker: alkoholfria | |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
6.60 | -1.49% | -0.10 | Köp | 7.129M | 8.710B | 19.25 | 0.35 | — | Drycker: alkoholfria | |
|
I
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | -1.49% | -0.10 | Köp | 7.129M | 8.710B | 19.25 | 0.35 | — | Drycker: alkoholfria | |
|
K
KTIS
KASET THAI INTERNATIONAL SUGAR
|
2.96 | -0.67% | -0.02 | Stark sälj | 98.800K | 11.503B | — | -0.01 | — | Livsmedel: specialiteter / godis | |
|
K
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
2.96 | -0.67% | -0.02 | Stark sälj | 98.800K | 11.503B | — | -0.01 | — | Livsmedel: specialiteter / godis | |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.40 | 0.46% | 0.02 | Sälj | 577.400K | 3.592B | 8.66 | 0.51 | — | Livsmedel: specialiteter / godis | |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.40 | 0.46% | 0.02 | Sälj | 577.400K | 3.592B | 8.66 | 0.51 | — | Livsmedel: specialiteter / godis | |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
7.35 | 0.68% | 0.05 | Köp | 659.900K | 2.015B | — | -0.57 | — | Livsmedel: specialiteter / godis | |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.35 | 0.68% | 0.05 | Köp | 659.900K | 2.015B | — | -0.57 | — | Livsmedel: specialiteter / godis | |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
8.80 | -1.12% | -0.10 | Köp | 3.679M | 7.120B | 27.82 | 0.32 | — | Kläder / skodon | |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
8.80 | -1.12% | -0.10 | Köp | 3.679M | — | — | — | — | Kläder / skodon | |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
9.85 | -3.43% | -0.35 | Sälj | 1.100K | 102.000M | 10.10 | 1.01 | — | Kläder / skodon | |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
9.85 | -3.43% | -0.35 | Sälj | 1.100K | 102.000M | 10.10 | 1.01 | — | Kläder / skodon | |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
9.30 | 0.00% | 0.00 | Sälj | 100 | 558.000M | 34.84 | 0.26 | — | Kläder / skodon | |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | 0.00% | 0.00 | Sälj | 100 | 558.000M | 17.30 | 0.53 | — | Kläder / skodon | |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
42.00 | -1.18% | -0.50 | Köp | 6.548M | 127.659B | 38.72 | 1.10 | — | Drycker: alkoholfria | |
|
O
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
42.00 | -1.18% | -0.50 | Köp | 6.548M | 127.659B | — | — | — | Drycker: alkoholfria | |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.56 | -3.45% | -0.02 | Köp | 173.000K | 311.113M | 9.80 | 0.06 | — | Kläder / skodon | |
|
P
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
0.56 | -3.45% | -0.02 | Köp | 173.000K | 311.113M | 9.80 | 0.06 | — | Kläder / skodon | |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
70.00 | 0.72% | 0.50 | Köp | 22.300K | 31.275B | 17.62 | 3.94 | — | Livsmedel: specialiteter / godis | |
|
P
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
70.00 | 0.72% | 0.50 | Köp | 22.300K | 31.275B | 17.62 | 3.94 | — | Livsmedel: specialiteter / godis | |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
4.70 | 0.00% | 0.00 | Sälj | 400 | 451.200M | — | -0.23 | — | Kläder / skodon | |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
4.70 | 0.00% | 0.00 | Sälj | 400 | 451.200M | 149.68 | 0.03 | — | Kläder / skodon | |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
6.40 | -3.76% | -0.25 | Köp | 43.574M | 13.300B | — | — | — | Livsmedel: specialiteter / godis | |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
6.40 | -3.76% | -0.25 | Köp | 43.574M | 13.300B | — | — | — | Livsmedel: specialiteter / godis | |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
19.70 | 2.60% | 0.50 | Köp | 981.800K | 6.672B | 17.18 | 1.12 | — | Kläder / skodon | |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
19.70 | 2.60% | 0.50 | Köp | 981.800K | 6.672B | 17.02 | 1.13 | — | Kläder / skodon | |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
16.90 | -1.17% | -0.20 | Sälj | 251.300K | 5.205B | 14.07 | 1.22 | — | Drycker: alkoholfria | |
|
S
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
16.90 | -1.17% | -0.20 | Sälj | 251.300K | 5.205B | 14.07 | 1.22 | — | Drycker: alkoholfria | |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
24.10 | 0.84% | 0.20 | Stark köp | 9.400K | 8.604B | 18.10 | 1.32 | — | Livsmedel: specialiteter / godis | |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
24.10 | 0.84% | 0.20 | Stark köp | 9.400K | 8.604B | 19.31 | 1.24 | — | Livsmedel: specialiteter / godis | |
|
S
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
127.00 | 1.60% | 2.00 | Sälj | 100 | 2.667B | — | -28.87 | — | Livsmedel: större diversifierade | |
|
S
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
127.00 | 1.60% | 2.00 | Sälj | 100 | 2.667B | — | -28.87 | — | Livsmedel: större diversifierade | |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
28.00 | 0.00% | 0.00 | Stark köp | 200 | 4.198B | 16.26 | 1.72 | — | Hushåll / personlig vård | |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
28.00 | 0.00% | 0.00 | Stark köp | 200 | 4.198B | — | — | — | Hushåll / personlig vård | |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
55.00 | 0.92% | 0.50 | Köp | 700 | 1.763B | 16.41 | 3.35 | — | Livsmedel: kött / fisk / mejeri | |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
55.00 | 0.92% | 0.50 | Köp | 700 | 1.763B | 15.87 | 3.47 | — | Livsmedel: kött / fisk / mejeri | |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
30.50 | 1.67% | 0.50 | Köp | 2.000K | 7.977B | — | -0.77 | — | Drycker: alkoholfria | |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
30.50 | 1.67% | 0.50 | Köp | 2.000K | 7.977B | — | -0.77 | — | Drycker: alkoholfria | |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
6.80 | -2.86% | -0.20 | Neutral | 200 | 1.890B | 44.10 | 0.15 | — | Livsmedel: kött / fisk / mejeri | |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | -2.86% | -0.20 | Neutral | 200 | 1.890B | 44.10 | 0.15 | — | Livsmedel: kött / fisk / mejeri | |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
2.42 | -3.20% | -0.08 | Köp | 664.900K | 1.075B | — | -0.09 | — | Livsmedel: specialiteter / godis | |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | -3.20% | -0.08 | Köp | 664.900K | 1.075B | — | -0.09 | — | Livsmedel: specialiteter / godis | |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
4.26 | -1.84% | -0.08 | Köp | 4.207M | 2.639B | 15.41 | 0.28 | — | Livsmedel: specialiteter / godis | |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
4.26 | -1.84% | -0.08 | Köp | 4.207M | 2.639B | 15.41 | 0.28 | — | Livsmedel: specialiteter / godis | |
|
T
TC
TROPICAL CANNING (THAILAND)
|
3.54 | 2.91% | 0.10 | Köp | 496.200K | 1.135B | 8.37 | 0.41 | — | Livsmedel: kött / fisk / mejeri | |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
3.54 | 2.91% | 0.10 | Köp | 496.200K | 1.135B | 8.37 | 0.41 | — | Livsmedel: kött / fisk / mejeri | |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
203.00 | 0.50% | 1.00 | Stark köp | 9.100K | 66.600B | 16.31 | 12.38 | — | Livsmedel: större diversifierade | |
|
T
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
203.00 | 0.50% | 1.00 | Stark köp | 9.100K | 66.600B | 16.31 | 12.38 | — | Livsmedel: större diversifierade | |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
9.30 | 4.49% | 0.40 | Köp | 30.592M | 12.282B | 33.15 | 0.27 | — | Livsmedel: kött / fisk / mejeri | |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.30 | 4.49% | 0.40 | Köp | 30.592M | 12.282B | 33.53 | 0.27 | — | Livsmedel: kött / fisk / mejeri | |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
18.50 | 0.00% | 0.00 | Köp | 1.000K | 2.220B | 26.24 | 0.70 | — | Kläder / skodon | |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
18.50 | 0.00% | 0.00 | Köp | 1.000K | 2.220B | 26.24 | 0.70 | — | Kläder / skodon | |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
12.80 | 0.00% | 0.00 | Sälj | 19.136M | 61.079B | 17.16 | 0.75 | — | Livsmedel: kött / fisk / mejeri | |
|
T
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | 0.00% | 0.00 | Sälj | 19.136M | — | 16.01 | 0.80 | — | Livsmedel: kött / fisk / mejeri | |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
27.25 | -0.91% | -0.25 | Stark köp | 1.518M | 22.237B | 14.38 | 1.91 | — | Livsmedel: specialiteter / godis | |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
27.25 | -0.91% | -0.25 | Stark köp | 1.518M | 22.237B | 14.38 | 1.91 | — | Livsmedel: specialiteter / godis | |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
4.28 | 0.47% | 0.02 | Köp | 1.400M | 3.751B | 63.02 | 0.07 | — | Livsmedel: specialiteter / godis | |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
4.28 | 0.47% | 0.02 | Köp | 1.400M | 3.751B | 63.02 | 0.07 | — | Livsmedel: specialiteter / godis | |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.41 | 2.50% | 0.01 | Köp | 463.700K | 376.000M | — | -0.08 | — | Livsmedel: specialiteter / godis | |
|
V
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.41 | 2.50% | 0.01 | Köp | 463.700K | 376.000M | — | -0.08 | — | Livsmedel: specialiteter / godis | |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
47.00 | 2.17% | 1.00 | Stark köp | 200 | 5.520B | 14.29 | 3.22 | — | Kläder / skodon | |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
47.00 | 2.17% | 1.00 | Stark köp | 200 | 5.520B | 14.29 | 3.22 | — | Kläder / skodon | |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.66 | 0.00% | 0.00 | Stark köp | 126.100K | 1.064B | 10.61 | 0.25 | — | Livsmedel: större diversifierade | |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.66 | 0.00% | 0.00 | Stark köp | 126.100K | 1.064B | 10.61 | 0.25 | — | Livsmedel: större diversifierade | |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
6.25 | -0.79% | -0.05 | Köp | 139.600K | 2.676B | 26.21 | 0.24 | — | Livsmedel: specialiteter / godis | |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | -0.79% | -0.05 | Köp | 139.600K | 2.676B | 26.21 | 0.24 | — | Livsmedel: specialiteter / godis |
Ladda fler
