Tickersymbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal (TTM) | Utdelning per andel (TTM) | Anställda |
---|---|---|---|---|---|---|---|---|---|---|
AAAIASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY | 6.90THB | 2.22% | 0.15THB | Köp | 6.359M | 43.875M | — | — | — | — |
AAAI.RASIAN ALLIANCE INTERNATIONAL PUBLIC COMPANY NON-VOTING DR | 6.90THB | 2.22% | 0.15THB | Köp | 6.358M | 43.873M | — | — | — | — |
AAPCOASIAN PHYTOCEUTICALS PUBLIC COMPANY | 5.66THB | 13.00% | 0.66THB | Stark köp | 11.187M | 63.206M | 3.39BTHB | 39.84 | 0.13THB | — |
AAPCO.RASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING DR | 5.66THB | 13.00% | 0.66THB | Stark köp | 11.186M | 63.203M | 3.39BTHB | 39.84 | 0.13THB | — |
5.00THB | 0.00% | 0.00THB | Sälj | 284.704K | 1.424M | 4.648BTHB | 17.33 | 0.29THB | — | |
DR | 5.00THB | 0.00% | 0.00THB | Sälj | 284.7K | 1.424M | 4.648BTHB | 17.33 | 0.29THB | — |
101.0THB | 0.00% | 0.0THB | Neutral | 1.882M | 190.036M | 101BTHB | 40.55 | 2.49THB | — | |
DR | 101.0THB | 0.00% | 0.0THB | Neutral | 1.881M | 189.991M | 101BTHB | 40.55 | 2.49THB | — |
2.88THB | −1.37% | −0.04THB | Köp | 7.13M | 20.536M | 2.67BTHB | 9.43 | 0.31THB | — | |
DR | 2.88THB | −1.37% | −0.04THB | Köp | 7.13M | 20.535M | 2.67BTHB | 9.43 | 0.31THB | — |
CCHCHIN HUAY PUBLIC COMPANY LIMITED | 4.10THB | 1.99% | 0.08THB | Sälj | 3.175M | 13.015M | 3.28BTHB | — | — | 1.397K |
CCH.RCHIN HUAY PUBLIC COMPANY LIMITED NON-VOTING DR | 4.10THB | 1.99% | 0.08THB | Sälj | 3.175M | 13.015M | — | — | — | — |
CCMCHIANGMAI FROZEN FOODS PUBLIC COMPANY | 2.78THB | 0.00% | 0.00THB | Köp | 422.85K | 1.176M | 1.06BTHB | — | −0.10THB | — |
CCM.RCHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING DR | 2.78THB | 0.00% | 0.00THB | Köp | 422.8K | 1.175M | 1.06BTHB | — | −0.10THB | — |
CCPHCASTLE PEAK HOLDINGS PUBLIC COMPANY | 34.75THB | 4.51% | 1.50THB | Köp | 1.299M | 45.131M | 1.39BTHB | 4.79 | 6.94THB | — |
CCPH.RCASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING DR | 34.75THB | 4.51% | 1.50THB | Köp | 1.299M | 45.13M | 1.39BTHB | 4.79 | 6.94THB | — |
1.92THB | 2.67% | 0.05THB | Köp | 43.632M | 83.773M | 2.458BTHB | 27.06 | 0.07THB | — | |
DR | 1.92THB | 2.67% | 0.05THB | Köp | 43.631M | 83.772M | 2.458BTHB | 27.06 | 0.07THB | — |
DDDDDO DAY DREAM PUBLIC COMPANY LIMITED | 17.1THB | 1.18% | 0.2THB | Köp | 81.258K | 1.39M | 5.436BTHB | 37.37 | 0.45THB | — |
DDDD.RDO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING DR | 17.1THB | 1.18% | 0.2THB | Köp | 81.1K | 1.387M | 5.436BTHB | 37.37 | 0.45THB | — |
FF&DFOOD AND DRINKS PUBLIC COMPANY LIMITED | 34.00THB | 1.49% | 0.50THB | Köp | 1.6K | 54.4K | 599.227MTHB | 38.63 | 0.87THB | — |
FF&D.RFOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING DR | 34.00THB | 1.49% | 0.50THB | Köp | 1.6K | 54.4K | 599.227MTHB | 38.63 | 0.87THB | — |
13.5THB | 0.75% | 0.1THB | Köp | 1.916M | 25.867M | 16.927BTHB | 10.20 | 1.31THB | — | |
DR | 13.5THB | 0.75% | 0.1THB | Köp | 1.916M | 25.866M | 16.927BTHB | 10.20 | 1.31THB | — |
HHTCHAAD THIP PUBLIC COMPANY LIMITED | 30.25THB | 0.00% | 0.00THB | Köp | 28.07K | 849.118K | 6.079BTHB | 14.90 | 2.03THB | — |
HHTC.RHAAD THIP PUBLIC COMPANY LIMITED NON-VOTING DR | 30.25THB | 0.00% | 0.00THB | Köp | 28K | 847K | 6.079BTHB | 14.90 | 2.03THB | — |
11.9THB | 2.59% | 0.3THB | Stark köp | 3.933M | 46.806M | 15.47BTHB | 25.94 | 0.45THB | — | |
DR | 11.9THB | 2.59% | 0.3THB | Stark köp | 3.933M | 46.805M | 15.47BTHB | 25.94 | 0.45THB | — |
IITCI-TAIL CORPORATION PUBLIC COMPANY LIMITED | 27.50THB | 0.92% | 0.25THB | Sälj | 1.641M | 45.131M | 82.5BTHB | — | — | — |
IITC.RI-TAIL CORPORATION PUBLIC COMPANY LIMITED NON-VOTING DR | 27.50THB | 0.92% | 0.25THB | Sälj | 1.641M | 45.128M | 82.5BTHB | — | — | — |
LLSTLAM SOON (THAILAND) PUBLIC COMPANY | 5.15THB | 0.00% | 0.00THB | Köp | 161.811K | 833.327K | 4.223BTHB | 9.59 | 0.54THB | 427 |
LLST.RLAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING DR | 5.15THB | 0.00% | 0.00THB | Köp | 161.8K | 833.27K | 4.223BTHB | 9.59 | 0.54THB | 427 |
MMALEEMALEE GROUP PUBLIC COMPANY LIMITED | 7.00THB | 3.70% | 0.25THB | Köp | 509.145K | 3.564M | 3.82BTHB | — | −0.32THB | — |
MMALEE.RMALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 7.00THB | 3.70% | 0.25THB | Köp | 509K | 3.563M | 3.82BTHB | — | −0.32THB | — |
MMCMC GROUP PUBLIC COMPANY LIMITED | 11.8THB | −0.84% | −0.1THB | Köp | 468.32K | 5.526M | 9.251BTHB | 16.31 | 0.73THB | — |
MMC.RMC GROUP PUBLIC COMPANY LIMITED NON-VOTING DR | 11.8THB | −0.84% | −0.1THB | Köp | 468.2K | 5.525M | 9.251BTHB | 16.31 | 0.73THB | — |
MMTWMAKE TO WIN HOLDING PUBLIC COMPANY | 5.15THB | −0.96% | −0.05THB | Köp | 5.49M | 28.276M | 1.736BTHB | — | — | 121 |
MMTW.RMAKE TO WIN HOLDING PUBLIC COMPANY NON-VOTING DR | 5.15THB | −0.96% | −0.05THB | Köp | 5.49M | 28.276M | — | — | — | — |
NNPKNEW PLUS KNITTING PUBLIC COMPANY LIMITED | 15.0THB | −3.85% | −0.6THB | Sälj | 300 | 4.5K | 150MTHB | — | −3.67THB | — |
NNPK.RNEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING DR | 15.0THB | −3.85% | −0.6THB | Sälj | 300 | 4.5K | 150MTHB | — | −3.67THB | — |
6.25THB | −1.57% | −0.10THB | Sälj | 3.589M | 22.433M | 8.86BTHB | 23.54 | 0.27THB | — | |
DR | 6.25THB | −1.57% | −0.10THB | Sälj | 3.589M | 22.431M | 8.86BTHB | 23.54 | 0.27THB | — |
22.9THB | 0.88% | 0.2THB | Köp | 185.136K | 4.24M | 6.87BTHB | 25.81 | 0.88THB | — | |
DR | 22.9THB | 0.88% | 0.2THB | Köp | 185.1K | 4.239M | 6.87BTHB | 25.81 | 0.88THB | — |
OOCCO.C.C. PUBLIC COMPANY LIMITED | 10.8THB | 0.00% | 0.0THB | Sälj | 2.153K | 23.252K | 648MTHB | 47.98 | 0.23THB | — |
OOCC.RO.C.C. PUBLIC COMPANY LIMITED NON-VOTING DR | 10.8THB | 0.00% | 0.0THB | Sälj | 2.1K | 22.68K | 648MTHB | 47.98 | 0.23THB | — |
29.25THB | 0.00% | 0.00THB | Sälj | 2.319M | 67.823M | 87.86BTHB | 35.89 | 0.82THB | 5.19K | |
DR | 29.25THB | 0.00% | 0.00THB | Sälj | 2.319M | 67.816M | 87.86BTHB | 35.89 | 0.82THB | 5.19K |
1.52THB | −0.65% | −0.01THB | Sälj | 269.615K | 409.815K | 815.33MTHB | 33.92 | 0.05THB | — | |
DR | 1.52THB | −0.65% | −0.01THB | Sälj | 269.6K | 409.792K | 815.33MTHB | 33.92 | 0.05THB | — |
69.00THB | 0.00% | 0.00THB | Sälj | 116 | 8.004K | 31.05BTHB | 18.74 | 3.68THB | — | |
DR | 69.00THB | 0.00% | 0.00THB | Sälj | 100 | 6.9K | 31.05BTHB | 18.74 | 3.68THB | — |
PPGPEOPLE'S GARMENT PUBLIC COMPANY LIMITED | 8.25THB | −0.60% | −0.05THB | Köp | 23.2K | 191.4K | 792MTHB | 15.33 | 0.54THB | — |
PPG.RPEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING DR | 8.25THB | −0.60% | −0.05THB | Köp | 23.2K | 191.4K | 792MTHB | 15.33 | 0.54THB | — |
PPLUSROYAL PLUS PUBLIC COMPANY LIMITED | 9.50THB | −0.52% | −0.05THB | Köp | 9.913M | 94.178M | 6.365BTHB | — | — | — |
PPLUS.RROYAL PLUS PUBLIC COMPANY LIMITED NON-VOTING DR | 9.50THB | −0.52% | −0.05THB | Köp | 9.913M | 94.177M | 6.365BTHB | — | — | — |
PPRAPATPEERAPAT TECHNOLOGY PUBLIC COMPANY | 2.16THB | 2.86% | 0.06THB | Stark köp | 3.58M | 7.734M | 807.84MTHB | 114.13 | 0.02THB | — |
PPRAPAT.RPEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING DR | 2.16THB | 2.86% | 0.06THB | Stark köp | 3.58M | 7.733M | 807.84MTHB | 114.13 | 0.02THB | — |
13.0THB | 1.56% | 0.2THB | Sälj | 4.308M | 56.001M | 26BTHB | 52.05 | 0.25THB | — | |
DR | 13.0THB | 1.56% | 0.2THB | Sälj | 4.308M | 56M | 26BTHB | 52.05 | 0.25THB | — |
SS&JS & J INTERNATIONAL ENTERPRISES | 38.00THB | 5.56% | 2.00THB | Stark köp | 100 | 3.8K | 5.398BTHB | 11.81 | 3.22THB | — |
SS&J.RS & J INTERNATIONAL ENTERPRISES NON-VOTING DR | 38.00THB | 5.56% | 2.00THB | Stark köp | 100 | 3.8K | 5.398BTHB | 11.81 | 3.22THB | — |
SSABINASABINA PUBLIC COMPANY LIMITED | 24.6THB | 0.82% | 0.2THB | Köp | 708.013K | 17.417M | 8.549BTHB | 20.73 | 1.18THB | — |
SSABINA.RSABINA PUBLIC COMPANY LIMITED NON-VOTING DR | 24.6THB | 0.82% | 0.2THB | Köp | 708K | 17.417M | 8.549BTHB | 20.73 | 1.18THB | — |
45.50THB | 1.11% | 0.50THB | Köp | 340.75K | 15.504M | 14.027BTHB | 24.99 | 1.80THB | — | |
DR | 45.50THB | 1.11% | 0.50THB | Köp | 340.7K | 15.502M | 14.027BTHB | 24.99 | 1.80THB | — |
SSAUCETHAITHEPAROS PUBLIC COMPANY LIMITED | 30.75THB | −1.60% | −0.50THB | Köp | 7.233K | 222.415K | 11.07BTHB | 18.44 | 1.70THB | — |
SSAUCE.RTHAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING DR | 30.75THB | −1.60% | −0.50THB | Köp | 7.2K | 221.4K | 11.07BTHB | 18.44 | 1.70THB | — |
SSFPSIAM FOOD PRODUCTS PUBLIC COMPANY | 128.5THB | 0.00% | 0.0THB | Köp | 200 | 25.7K | 2.699BTHB | 14.23 | 9.03THB | — |
SSFP.RSIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING DR | 128.5THB | 0.00% | 0.0THB | Köp | 200 | 25.7K | 2.699BTHB | 14.23 | 9.03THB | — |
23.4THB | 0.86% | 0.2THB | Köp | 6.189M | 144.826M | 22.464BTHB | 46.00 | 0.50THB | — | |
DR | 23.4THB | 0.86% | 0.2THB | Köp | 6.189M | 144.818M | 22.464BTHB | 46.00 | 0.50THB | — |
SSSCSERMSUK PUBLIC COMPANY LIMITED | 35.00THB | 2.94% | 1.00THB | Stark köp | 3.961K | 138.635K | 9.307BTHB | 714.29 | 0.05THB | — |
SSSC.RSERMSUK PUBLIC COMPANY LIMITED NON-VOTING DR | 35.00THB | 2.94% | 1.00THB | Stark köp | 3.9K | 136.5K | 9.307BTHB | 714.29 | 0.05THB | — |
SSSFSURAPON FOODS PUBLIC COMPANY LIMITED | 8.35THB | −1.18% | −0.10THB | Stark sälj | 3.6K | 30.06K | 2.254BTHB | 17.40 | 0.49THB | 3.873K |
SSSF.RSURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 8.35THB | −1.18% | −0.10THB | Stark sälj | 3.6K | 30.06K | 2.254BTHB | 17.40 | 0.49THB | 3.873K |
4.78THB | 2.58% | 0.12THB | Köp | 944.715K | 4.516M | 3.083BTHB | 19.49 | 0.24THB | — | |
DR | 4.78THB | 2.58% | 0.12THB | Köp | 944.7K | 4.516M | 3.083BTHB | 19.49 | 0.24THB | — |
3.36THB | −0.59% | −0.02THB | Sälj | 1.739M | 5.843M | 2.352BTHB | 27.30 | 0.12THB | — | |
DR | 3.36THB | −0.59% | −0.02THB | Sälj | 1.739M | 5.842M | 2.352BTHB | — | — | — |
TTACCT.A.C. CONSUMER PUBLIC COMPANY LIMITED | 6.40THB | 1.59% | 0.10THB | Sälj | 651.172K | 4.168M | 3.891BTHB | 15.41 | 0.41THB | — |
TTACC.RT.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING DR | 6.40THB | 1.59% | 0.10THB | Sälj | 650.9K | 4.166M | 3.891BTHB | 15.41 | 0.41THB | — |
TTCTROPICAL CANNING (THAILAND) | 11.9THB | 0.85% | 0.1THB | Sälj | 597.517K | 7.11M | 3.927BTHB | 8.40 | 1.41THB | — |
TTC.RTROPICAL CANNING (THAILAND) NON-VOTING DR | 11.9THB | 0.85% | 0.1THB | Sälj | 597.5K | 7.11M | 3.927BTHB | 8.40 | 1.41THB | — |
201THB | −1.95% | −4THB | Sälj | 300 | 60.3K | 66.271BTHB | 23.95 | 8.56THB | — | |
DR | 201THB | −1.95% | −4THB | Sälj | 300 | 60.3K | 66.271BTHB | 23.95 | 8.56THB | — |
TTIPCOTIPCO FOODS PUBLIC COMPANY LIMITED | 9.10THB | 1.11% | 0.10THB | Stark köp | 435.772K | 3.966M | 4.391BTHB | 16.55 | 0.54THB | — |
TTIPCO.RTIPCO FOODS PUBLIC COMPANY LIMITED NON-VOTING DR | 9.10THB | 1.11% | 0.10THB | Stark köp | 435.6K | 3.964M | 4.391BTHB | 16.55 | 0.54THB | — |
11.7THB | 0.00% | 0.0THB | Köp | 7.636M | 89.343M | 16.146BTHB | 40.57 | 0.29THB | — | |
DR | 11.7THB | 0.00% | 0.0THB | Köp | 7.636M | 89.342M | 16.146BTHB | 40.57 | 0.29THB | — |
TTNLTHANULUX PUBLIC COMPANY LIMITED | 36.00THB | −1.37% | −0.50THB | Köp | 9.2K | 331.2K | 4.32BTHB | 50.36 | 0.72THB | — |
TTNL.RTHANULUX PUBLIC COMPANY LIMITED NON-VOTING DR | 36.00THB | −1.37% | −0.50THB | Köp | 9.2K | 331.2K | 4.32BTHB | 50.37 | 0.72THB | — |
16.2THB | 0.62% | 0.1THB | Sälj | 10.506M | 170.2M | 75.408BTHB | 9.85 | 1.63THB | 9.999K | |
DR | 16.2THB | 0.62% | 0.1THB | Sälj | 10.505M | 170.181M | 75.408BTHB | 9.85 | 1.63THB | 9.999K |
5.35THB | 1.90% | 0.10THB | Köp | 191.402K | 1.024M | 4.71BTHB | 13.55 | 0.39THB | — | |
DR | 5.35THB | 1.90% | 0.10THB | Köp | 191.4K | 1.024M | 4.71BTHB | 13.55 | 0.39THB | — |
1.20THB | 0.00% | 0.00THB | Sälj | 349.607K | 419.528K | 1.128BTHB | 27.71 | 0.04THB | — | |
DR | 1.20THB | 0.00% | 0.00THB | Sälj | 349.6K | 419.52K | 1.128BTHB | 27.71 | 0.04THB | — |
38.00THB | 1.33% | 0.50THB | Köp | 110 | 4.18K | 4.56BTHB | 54.99 | 0.68THB | — | |
DR | 38.00THB | 1.33% | 0.50THB | Köp | 100 | 3.8K | 4.56BTHB | 54.99 | 0.68THB | — |