Icke hållbara konsumentprodukter (Sektor)
91
Aktier
1226.044B
Börsvärde
6.532M
Volym
−0.56%
Förändring
+1.23%
Perf månad
+15.95%
Perf år
+18.05%
Perf YTD
Företag
Industrier |
A
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
5.20 | -0.95% | -0.05 | Sälj | 19.500K | 1.234B | 11.54 | 0.46 | — | Livsmedel: större diversifierade |
|
A
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | -0.95% | -0.05 | Sälj | 19.500K | 1.234B | 11.54 | 0.46 | — | Livsmedel: större diversifierade |
|
A
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.76 | -0.53% | -0.02 | Stark köp | 55.000K | 2.256B | 32.93 | 0.11 | — | Hushåll / personlig vård |
|
A
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
3.76 | -0.53% | -0.02 | Stark köp | 55.000K | 2.256B | 32.93 | 0.11 | — | Hushåll / personlig vård |
|
B
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.32 | 1.75% | 0.04 | Stark köp | 1.134M | 2.045B | — | -0.41 | — | Livsmedel: kött / fisk / mejeri |
|
B
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 1.75% | 0.04 | Stark köp | 1.134M | 2.045B | — | -0.41 | — | Livsmedel: kött / fisk / mejeri |
|
C
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
119.50 | 0.00% | 0.00 | Köp | 1.328M | 117.500B | 34.59 | 3.45 | — | Drycker: alkoholfria |
|
C
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
119.50 | 0.00% | 0.00 | Köp | 1.328M | 117.500B | 34.59 | 3.45 | — | Drycker: alkoholfria |
|
C
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
3.10 | -0.64% | -0.02 | Sälj | 73.600K | 1.437B | — | -0.56 | — | Livsmedel: kött / fisk / mejeri |
|
C
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
3.10 | -0.64% | -0.02 | Sälj | 73.600K | 1.437B | — | -0.56 | — | Livsmedel: kött / fisk / mejeri |
|
C
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.62 | 0.00% | 0.00 | Sälj | 159.300K | 998.603M | 87.04 | 0.03 | — | Livsmedel: specialiteter / godis |
|
C
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.62 | 0.00% | 0.00 | Sälj | 159.300K | 998.603M | 87.04 | 0.03 | — | Livsmedel: specialiteter / godis |
|
C
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.58 | 0.00% | 0.00 | Köp | 3.000K | 142.400M | — | -5.09 | — | Kläder / skodon |
|
C
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.58 | 0.00% | 0.00 | Köp | 3.000K | 142.400M | — | -5.09 | — | Kläder / skodon |
|
D
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
18.00 | 4.05% | 0.70 | Köp | 1.305M | 5.404B | — | -0.28 | — | Hushåll / personlig vård |
|
D
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
18.00 | 4.05% | 0.70 | Köp | 1.305M | 5.404B | — | -0.28 | — | Hushåll / personlig vård |
|
F
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
20.20 | -5.16% | -1.10 | Köp | 500 | 375.398M | 18.21 | 1.17 | — | Livsmedel: specialiteter / godis |
|
F
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
20.20 | -5.16% | -1.10 | Köp | 500 | 375.398M | 18.21 | 1.17 | — | Livsmedel: specialiteter / godis |
|
G
GFPT
GFPT PUBLIC COMPANY LIMITED
|
13.60 | -0.73% | -0.10 | Köp | 746.300K | 17.177B | 15.06 | 0.91 | 13023.00 | Livsmedel: kött / fisk / mejeri |
|
G
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
13.60 | -0.73% | -0.10 | Köp | 746.300K | 17.177B | 15.06 | 0.91 | 13023.00 | Livsmedel: kött / fisk / mejeri |
|
H
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
35.00 | 2.19% | 0.75 | Köp | 672.600K | 6.883B | 13.52 | 2.53 | — | Drycker: alkoholfria |
|
H
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
35.00 | 2.19% | 0.75 | Köp | 672.600K | 6.883B | 13.52 | 2.53 | — | Drycker: alkoholfria |
|
I
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
11.00 | -0.90% | -0.10 | Sälj | 1.936M | 14.430B | 28.00 | — | — | Drycker: alkoholfria |
|
I
ICHI.F
ICHITAN GROUP PUBLIC COMPANY LIMITED FOREIGN
|
10.00 | -23.08% | -3.00 | Köp | 500 | 13.000B | — | — | — | Drycker: alkoholfria |
|
I
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | -0.90% | -0.10 | Sälj | 1.936M | 14.430B | 28.00 | — | — | Drycker: alkoholfria |
|
K
KTIS
KASET THAI INTERNATIONAL SUGAR
|
2.88 | 1.41% | 0.04 | Köp | 37.100K | 11.040B | 19.28 | 0.15 | — | Livsmedel: specialiteter / godis |
|
K
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
2.88 | 1.41% | 0.04 | Köp | 37.100K | 11.040B | 19.28 | 0.15 | — | Livsmedel: specialiteter / godis |
|
L
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.50 | 0.90% | 0.04 | Köp | 137.500K | 3.706B | 10.08 | 0.44 | — | Livsmedel: specialiteter / godis |
|
L
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.50 | 0.90% | 0.04 | Köp | 137.500K | 3.706B | 10.08 | 0.44 | — | Livsmedel: specialiteter / godis |
|
M
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
6.30 | 1.61% | 0.10 | Köp | 119.600K | 1.711B | — | -0.49 | — | Livsmedel: specialiteter / godis |
|
M
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.30 | 1.61% | 0.10 | Köp | 119.600K | 1.711B | — | -0.49 | — | Livsmedel: specialiteter / godis |
|
M
MC
MC GROUP PUBLIC COMPANY LIMITED
|
10.50 | -0.94% | -0.10 | Köp | 1.059M | 8.316B | 18.61 | 0.57 | — | Kläder / skodon |
|
M
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
10.50 | -0.94% | -0.10 | Köp | 1.059M | 8.316B | 18.61 | 0.57 | — | Kläder / skodon |
|
N
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
15.90 | 2.58% | 0.40 | Köp | 200 | 155.000M | 19.55 | 0.79 | — | Kläder / skodon |
|
N
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | 2.58% | 0.40 | Köp | 200 | 155.000M | 19.55 | 0.79 | — | Kläder / skodon |
|
N
NRF
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
|
6.90 | -2.13% | -0.15 | Köp | 8.290M | 9.219B | — | — | — | Livsmedel: större diversifierade |
|
N
NRF.R
NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
|
6.90 | -2.13% | -0.15 | Köp | 8.290M | 9.219B | — | — | — | Livsmedel: större diversifierade |
|
O
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
9.30 | 0.00% | 0.00 | Köp | 3.600K | 561.000M | 315.88 | 0.03 | — | Kläder / skodon |
|
O
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
9.30 | 0.00% | 0.00 | Köp | 3.600K | 561.000M | 315.88 | 0.03 | — | Kläder / skodon |
|
O
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
36.75 | 0.00% | 0.00 | Sälj | 2.088M | 109.637B | 31.75 | 1.16 | — | Drycker: alkoholfria |
|
O
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
36.75 | 0.00% | 0.00 | Sälj | 2.088M | 109.637B | 31.75 | 1.16 | — | Drycker: alkoholfria |
|
P
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.51 | -1.92% | -0.01 | Sälj | 3.100K | 278.929M | — | -0.02 | — | Kläder / skodon |
|
P
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
0.51 | -1.92% | -0.01 | Sälj | 3.100K | 278.929M | — | -0.02 | — | Kläder / skodon |
|
P
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
69.75 | -0.71% | -0.50 | Sälj | 2.200K | 31.500B | 18.06 | 3.89 | — | Livsmedel: specialiteter / godis |
|
P
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
69.75 | -0.71% | -0.50 | Sälj | 2.200K | 31.500B | 18.06 | 3.89 | — | Livsmedel: specialiteter / godis |
|
P
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
4.70 | 0.00% | 0.00 | Köp | 10.000K | 451.200M | — | -0.50 | — | Kläder / skodon |
|
P
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
4.70 | 0.00% | 0.00 | Köp | 10.000K | 451.200M | — | -0.50 | — | Kläder / skodon |
|
P
PRAPAT
PEERAPAT TECHNOLOGY PUBLIC COMPANY
|
1.27 | 0.79% | 0.01 | Köp | 3.101M | 421.600M | — | — | 482.00 | Hushåll / personlig vård |
|
P
PRAPAT.R
PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
|
1.27 | 0.79% | 0.01 | Köp | 3.101M | 421.600M | — | — | 482.00 | Hushåll / personlig vård |
|
R
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
9.50 | 0.53% | 0.05 | Sälj | 4.296M | 18.500B | 38.06 | 0.25 | — | Livsmedel: specialiteter / godis |
|
R
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | 0.53% | 0.05 | Sälj | 4.296M | 18.500B | 38.07 | 0.25 | — | Livsmedel: specialiteter / godis |
|
S
SABINA
SABINA PUBLIC COMPANY LIMITED
|
21.80 | 1.87% | 0.40 | Köp | 875.200K | 7.436B | 24.52 | 0.87 | — | Kläder / skodon |
|
S
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
21.80 | 1.87% | 0.40 | Köp | 875.200K | 7.436B | 24.52 | 0.87 | — | Kläder / skodon |
|
S
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
23.50 | -1.26% | -0.30 | Stark köp | 743.300K | 6.879B | 20.85 | 1.14 | — | Drycker: alkoholfria |
|
S
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
23.50 | -1.26% | -0.30 | Stark köp | 743.300K | 6.879B | 20.85 | 1.14 | — | Drycker: alkoholfria |
|
S
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
25.25 | 0.00% | 0.00 | Köp | 1.100K | 9.180B | 17.85 | 1.41 | — | Livsmedel: specialiteter / godis |
|
S
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
25.25 | 0.00% | 0.00 | Köp | 1.100K | 9.180B | 17.85 | 1.41 | — | Livsmedel: specialiteter / godis |
|
S
SJ
S & J INTERNATIONAL ENTERPRISES
|
25.50 | 2.00% | 0.50 | Köp | 100 | 3.748B | 12.16 | 2.10 | — | Hushåll / personlig vård |
|
S
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
25.00 | -1.96% | -0.50 | Köp | 96.800K | 3.748B | 12.16 | 2.10 | — | Hushåll / personlig vård |
|
S
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
5.70 | 0.00% | 0.00 | Köp | 11.100K | 1.827B | 11.88 | 0.48 | — | Livsmedel: kött / fisk / mejeri |
|
S
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.70 | 0.00% | 0.00 | Köp | 11.100K | 1.827B | 11.88 | 0.48 | — | Livsmedel: kött / fisk / mejeri |
|
S
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
34.50 | -12.66% | -5.00 | Köp | 4.900K | 9.240B | 62.10 | 0.64 | — | Drycker: alkoholfria |
|
S
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
34.50 | -12.66% | -5.00 | Köp | 4.900K | 9.240B | 62.10 | 0.64 | — | Drycker: alkoholfria |
|
S
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
7.50 | 0.67% | 0.05 | Köp | 1.100K | 2.025B | 15.08 | 0.49 | — | Livsmedel: kött / fisk / mejeri |
|
S
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | 0.67% | 0.05 | Köp | 1.100K | 2.025B | 15.08 | 0.49 | — | Livsmedel: kött / fisk / mejeri |
|
S
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
4.08 | -0.49% | -0.02 | Neutral | 1.726M | 1.763B | 12.25 | 0.33 | — | Livsmedel: specialiteter / godis |
|
S
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
4.08 | -0.49% | -0.02 | Neutral | 1.726M | 1.763B | 12.25 | 0.33 | — | Livsmedel: specialiteter / godis |
|
T
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
6.50 | 0.78% | 0.05 | Sälj | 1.032M | 3.922B | 21.56 | 0.30 | — | Livsmedel: specialiteter / godis |
|
T
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | 0.78% | 0.05 | Sälj | 1.032M | 3.922B | 21.56 | 0.30 | — | Livsmedel: specialiteter / godis |
|
T
TC
TROPICAL CANNING (THAILAND)
|
5.05 | 0.00% | 0.00 | Köp | 657.800K | 1.700B | 7.01 | 0.72 | — | Livsmedel: kött / fisk / mejeri |
|
T
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
5.05 | 0.00% | 0.00 | Köp | 657.800K | 1.700B | 7.01 | 0.72 | — | Livsmedel: kött / fisk / mejeri |
|
T
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
194.50 | 0.52% | 1.00 | Köp | 1.200K | 63.633B | 15.28 | 12.66 | — | Livsmedel: större diversifierade |
|
T
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
194.50 | 0.52% | 1.00 | Köp | 1.200K | 63.633B | 15.28 | 12.66 | — | Livsmedel: större diversifierade |
|
T
TKN
TAOKAENOI FOOD & MARKETING
|
11.90 | 0.00% | 0.00 | Stark köp | 21.174M | 15.594B | 43.07 | 0.28 | 3857.00 | Livsmedel: kött / fisk / mejeri |
|
T
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
11.90 | 0.00% | 0.00 | Stark köp | 21.174M | 15.594B | 43.07 | 0.28 | 3857.00 | Livsmedel: kött / fisk / mejeri |
|
T
TNL
THANULUX PUBLIC COMPANY LIMITED
|
15.30 | -25.37% | -5.20 | Stark sälj | 100 | 2.460B | — | -0.00 | — | Kläder / skodon |
|
T
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
15.30 | -25.37% | -5.20 | Stark sälj | 100 | 2.460B | — | -0.00 | — | Kläder / skodon |
|
T
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
15.00 | -0.66% | -0.10 | Sälj | 10.695M | 71.577B | 12.33 | 1.23 | — | Livsmedel: kött / fisk / mejeri |
|
T
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | -0.66% | -0.10 | Sälj | 10.695M | 71.577B | 12.33 | 1.23 | — | Livsmedel: kött / fisk / mejeri |
|
T
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
32.25 | -0.77% | -0.25 | Sälj | 1.382M | 25.876B | 16.58 | 1.96 | — | Livsmedel: specialiteter / godis |
|
T
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
32.25 | -0.77% | -0.25 | Sälj | 1.382M | 25.876B | 16.58 | 1.96 | — | Livsmedel: specialiteter / godis |
|
T
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
3.98 | 0.51% | 0.02 | Köp | 521.800K | 3.434B | 55.00 | 0.07 | — | Livsmedel: specialiteter / godis |
|
T
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
3.98 | 0.51% | 0.02 | Köp | 521.800K | 3.434B | 55.00 | 0.07 | — | Livsmedel: specialiteter / godis |
|
V
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.45 | 0.00% | 0.00 | Stark köp | 2.265M | 413.600M | — | -0.08 | — | Livsmedel: specialiteter / godis |
|
V
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.45 | 0.00% | 0.00 | Stark köp | 2.265M | 413.600M | — | -0.08 | — | Livsmedel: specialiteter / godis |
|
W
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
44.50 | 0.56% | 0.25 | Sälj | 800 | 5.310B | — | -0.61 | — | Kläder / skodon |
|
W
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
44.50 | 0.56% | 0.25 | Sälj | 800 | 5.310B | — | -0.61 | — | Kläder / skodon |
|
W
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.64 | 0.76% | 0.02 | Stark köp | 377.100K | 1.048B | 10.83 | 0.24 | — | Livsmedel: större diversifierade |
|
W
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.64 | 0.76% | 0.02 | Stark köp | 377.100K | 1.048B | 10.83 | 0.24 | — | Livsmedel: större diversifierade |
|
X
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
9.60 | -0.52% | -0.05 | Sälj | 485.100K | 4.078B | 17.46 | 0.55 | — | Livsmedel: specialiteter / godis |
|
X
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
9.60 | -0.52% | -0.05 | Sälj | 485.100K | 4.078B | 17.46 | 0.55 | — | Livsmedel: specialiteter / godis |
Ladda fler