Icke hållbara konsumentprodukter (Sektor)
88
Aktier
1075.829B
Börsvärde
9.228M
Volym
−0.65%
Förändring
+2.16%
Perf månad
+39.74%
Perf år
+6.40%
Perf YTD
Företag
Industrier |
ABICO
ABICO HOLDINGS PUBLIC COMPANY LIMITED
|
4.02 | -1.47% | -0.06 | Sälj | 62.500K | 944.700M | — | -0.02 | — | Food: Major Diversified |
|
ABICO.R
ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
4.02 | -1.47% | -0.06 | Sälj | 62.500K | — | — | — | — | Food: Major Diversified |
|
APCO
ASIAN PHYTOCEUTICALS PUBLIC COMPANY
|
3.08 | -0.65% | -0.02 | Sälj | 51.900K | 1.848B | 27.51 | 0.11 | — | Household/Personal Care |
|
APCO.R
ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
|
3.08 | -0.65% | -0.02 | Sälj | 51.900K | 1.848B | 27.51 | 0.11 | — | Household/Personal Care |
|
BR
BANGKOK RANCH PUBLIC COMPANY LIMITED
|
2.28 | 0.88% | 0.02 | Sälj | 545.800K | 2.083B | 5650.00 | 0.00 | — | Food: Meat/Fish/Dairy |
|
BR.R
BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
|
2.28 | 0.88% | 0.02 | Sälj | 545.800K | 2.083B | 5650.00 | 0.00 | — | Food: Meat/Fish/Dairy |
|
CBG
CARABAO GROUP PUBLIC COMPANY LIMITED
|
92.25 | 2.50% | 2.25 | Stark köp | 5.884M | 92.250B | 40.60 | 2.22 | 2750.00 | Beverages: Non-Alcoholic |
|
CBG.R
CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
92.25 | 2.50% | 2.25 | Stark köp | 5.884M | 92.250B | 40.60 | 2.22 | 2750.00 | Beverages: Non-Alcoholic |
|
CFRESH
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
|
1.55 | 1.31% | 0.02 | Köp | 40.300K | 718.503M | — | -0.36 | — | Food: Meat/Fish/Dairy |
|
CFRESH.R
SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
|
1.55 | 1.31% | 0.02 | Köp | 40.300K | 718.503M | — | -0.36 | — | Food: Meat/Fish/Dairy |
|
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.88 | 1.41% | 0.04 | Köp | 33.200K | 1.098B | 29.01 | 0.10 | — | Food: Specialty/Candy |
|
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.88 | 1.41% | 0.04 | Köp | 33.200K | 1.098B | 29.01 | 0.10 | — | Food: Specialty/Candy |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.40 | 0.00% | 0.00 | Sälj | 100 | 136.000M | — | -0.29 | — | Apparel/Footwear |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.40 | 0.00% | 0.00 | Sälj | 100 | 136.000M | — | -0.29 | — | Apparel/Footwear |
|
DDD
DO DAY DREAM PUBLIC COMPANY LIMITED
|
21.90 | -0.90% | -0.20 | Stark sälj | 170.100K | 6.962B | 853.28 | 0.03 | — | Household/Personal Care |
|
DDD.R
DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
|
21.90 | -0.90% | -0.20 | Stark sälj | 170.100K | 6.962B | 717.53 | 0.03 | — | Household/Personal Care |
|
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
19.70 | -0.51% | -0.10 | Stark köp | 100 | 347.199M | 143.37 | 0.14 | — | Food: Specialty/Candy |
|
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
19.70 | -0.51% | -0.10 | Stark köp | 100 | 347.199M | 143.37 | 0.14 | — | Food: Specialty/Candy |
|
GFPT
GFPT PUBLIC COMPANY LIMITED
|
11.10 | -1.77% | -0.20 | Sälj | 8.819M | 13.917B | 11.92 | 0.95 | 12230.00 | Food: Meat/Fish/Dairy |
|
GFPT.R
GFPT PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | -1.77% | -0.20 | Sälj | 8.819M | 13.917B | 11.34 | 1.00 | 12230.00 | Food: Meat/Fish/Dairy |
|
HTC
HAAD THIP PUBLIC COMPANY LIMITED
|
22.40 | 1.36% | 0.30 | Sälj | 171.700K | 4.502B | 9.50 | 2.33 | — | Beverages: Non-Alcoholic |
|
HTC.R
HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
|
22.40 | 1.36% | 0.30 | Sälj | 171.700K | 4.462B | 9.50 | 2.33 | — | Beverages: Non-Alcoholic |
|
ICHI
ICHITAN GROUP PUBLIC COMPANY LIMITED
|
5.35 | 0.00% | 0.00 | Köp | 1.181M | 6.955B | 20.38 | 0.26 | — | Beverages: Non-Alcoholic |
|
ICHI.R
ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 0.00% | 0.00 | Köp | 1.181M | 6.955B | 20.39 | 0.26 | — | Beverages: Non-Alcoholic |
|
KTIS
KASET THAI INTERNATIONAL SUGAR
|
4.08 | 0.49% | 0.02 | Köp | 358.200K | 15.749B | 21.18 | 0.19 | — | Food: Specialty/Candy |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
4.08 | 0.49% | 0.02 | Köp | 358.200K | 15.749B | 21.18 | 0.19 | — | Food: Specialty/Candy |
|
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
5.00 | 0.00% | 0.00 | Köp | 227.200K | 4.100B | 9.13 | 0.55 | — | Food: Specialty/Candy |
|
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
5.00 | 0.00% | 0.00 | Köp | 227.200K | 4.100B | 9.13 | 0.55 | — | Food: Specialty/Candy |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
6.85 | -1.44% | -0.10 | Sälj | 22.900K | 1.891B | — | -1.06 | — | Food: Specialty/Candy |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | -1.44% | -0.10 | Sälj | 22.900K | 1.891B | — | -1.06 | — | Food: Specialty/Candy |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
11.70 | 0.86% | 0.10 | Köp | 6.671M | 9.360B | 29.22 | 0.40 | — | Apparel/Footwear |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | 0.86% | 0.10 | Köp | 6.671M | 9.360B | 30.20 | 0.38 | — | Apparel/Footwear |
|
NPK
NEW PLUS KNITTING PUBLIC COMPANY LIMITED
|
16.10 | 0.00% | 0.00 | Sälj | 500 | 161.000M | 11.13 | 1.45 | — | Apparel/Footwear |
|
NPK.R
NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
|
16.10 | 0.00% | 0.00 | Sälj | 500 | 161.000M | 11.13 | 1.45 | — | Apparel/Footwear |
|
OCC
O.C.C. PUBLIC COMPANY LIMITED
|
14.00 | 16.67% | 2.00 | Köp | 100 | 840.000M | 32.67 | 0.37 | — | Apparel/Footwear |
|
OCC.R
O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
|
14.00 | 16.67% | 2.00 | Köp | 100 | 840.000M | 32.67 | 0.37 | — | Apparel/Footwear |
|
OSP
OSOTSPA PUBLIC COMPANY LIMITED
|
44.75 | -4.79% | -2.25 | Köp | 24.709M | 134.418B | 43.77 | 1.07 | — | Beverages: Non-Alcoholic |
|
OSP.R
OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
|
44.75 | -4.79% | -2.25 | Köp | 24.709M | 134.418B | 49.18 | 0.96 | — | Beverages: Non-Alcoholic |
|
PAF
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
|
0.51 | 2.00% | 0.01 | Sälj | 73.700K | 273.565M | 2.33 | 0.21 | — | Apparel/Footwear |
|
PAF.R
PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
|
0.51 | 2.00% | 0.01 | Sälj | 73.700K | 273.565M | 2.33 | 0.21 | — | Apparel/Footwear |
|
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
68.75 | 1.10% | 0.75 | Köp | 16.700K | 30.938B | 18.72 | 3.63 | — | Food: Specialty/Candy |
|
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
68.75 | 1.10% | 0.75 | Köp | 16.700K | 30.938B | 18.72 | 3.63 | — | Food: Specialty/Candy |
|
PG
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
|
5.55 | -0.89% | -0.05 | Köp | 1.500K | 532.800M | 4.16 | 1.34 | — | Apparel/Footwear |
|
PG.R
PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | -0.89% | -0.05 | Köp | 1.500K | 532.800M | 4.16 | 1.34 | — | Apparel/Footwear |
|
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
5.00 | -1.96% | -0.10 | Stark köp | 53.643M | 10.000B | — | — | — | Food: Specialty/Candy |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | -1.96% | -0.10 | Stark köp | 53.643M | 10.000B | — | — | — | Food: Specialty/Candy |
|
SABINA
SABINA PUBLIC COMPANY LIMITED
|
24.00 | -1.23% | -0.30 | Köp | 339.400K | 8.340B | 21.54 | 1.13 | — | Apparel/Footwear |
|
SABINA.R
SABINA PUBLIC COMPANY LIMITED NON-VOTING
|
24.00 | -1.23% | -0.30 | Köp | 339.400K | 8.340B | 21.54 | 1.13 | — | Apparel/Footwear |
|
SAPPE
SAPPE PUBLIC COMPANY LIMITED
|
19.00 | -1.04% | -0.20 | Sälj | 275.600K | 5.783B | 14.51 | 1.32 | — | Beverages: Non-Alcoholic |
|
SAPPE.R
SAPPE PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | -1.04% | -0.20 | Sälj | 275.600K | 5.783B | 14.51 | 1.32 | — | Beverages: Non-Alcoholic |
|
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
22.40 | -0.44% | -0.10 | Sälj | 800 | 8.064B | 18.10 | 1.24 | — | Food: Specialty/Candy |
|
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
22.40 | -0.44% | -0.10 | Sälj | 800 | 8.064B | 18.10 | 1.24 | — | Food: Specialty/Candy |
|
SFP
SIAM FOOD PRODUCTS PUBLIC COMPANY
|
165.00 | 4.43% | 7.00 | Sälj | 300 | 3.465B | — | -27.52 | — | Food: Major Diversified |
|
SFP.R
SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
|
165.00 | 4.43% | 7.00 | Sälj | 300 | 3.465B | — | -27.52 | — | Food: Major Diversified |
|
SJ
S & J INTERNATIONAL ENTERPRISES
|
27.00 | -1.82% | -0.50 | Köp | 2.100K | 4.048B | 13.26 | 2.07 | — | Household/Personal Care |
|
SJ.R
S & J INTERNATIONAL ENTERPRISES NON-VOTING
|
27.00 | -1.82% | -0.50 | Köp | 2.100K | 4.048B | 12.53 | 2.20 | — | Household/Personal Care |
|
SORKON
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
|
49.00 | -1.01% | -0.50 | Stark sälj | 200 | 1.585B | 17.96 | 2.76 | — | Food: Meat/Fish/Dairy |
|
SORKON.R
S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
49.00 | -1.01% | -0.50 | Stark sälj | 200 | 1.585B | 17.96 | 2.76 | — | Food: Meat/Fish/Dairy |
|
SSC
SERMSUK PUBLIC COMPANY LIMITED
|
34.00 | 0.00% | 0.00 | Köp | 300 | 9.041B | — | -1.05 | — | Beverages: Non-Alcoholic |
|
SSC.R
SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
|
34.00 | 0.00% | 0.00 | Köp | 300 | 9.041B | — | -1.05 | — | Beverages: Non-Alcoholic |
|
SSF
SURAPON FOODS PUBLIC COMPANY LIMITED
|
5.65 | -5.83% | -0.35 | Stark sälj | 22.300K | 1.525B | 50.72 | 0.12 | — | Food: Meat/Fish/Dairy |
|
SSF.R
SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
|
5.65 | -5.83% | -0.35 | Stark sälj | 22.300K | 1.525B | 50.72 | 0.12 | — | Food: Meat/Fish/Dairy |
|
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
1.78 | -1.66% | -0.03 | Sälj | 276.500K | 765.400M | — | -0.07 | — | Food: Specialty/Candy |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.78 | -1.66% | -0.03 | Sälj | 276.500K | 765.400M | — | -0.07 | — | Food: Specialty/Candy |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
4.06 | 5.18% | 0.20 | Sälj | 7.702M | 2.468B | 21.83 | 0.18 | — | Food: Specialty/Candy |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | 5.18% | 0.20 | Sälj | 7.702M | 2.468B | 21.83 | 0.18 | — | Food: Specialty/Candy |
|
TC
TROPICAL CANNING (THAILAND)
|
3.06 | 0.00% | 0.00 | Sälj | 32.800K | 1.010B | 5.24 | 0.58 | — | Food: Meat/Fish/Dairy |
|
TC.R
TROPICAL CANNING (THAILAND) NON-VOTING
|
3.06 | 0.00% | 0.00 | Sälj | 32.800K | 1.010B | 3.96 | 0.77 | — | Food: Meat/Fish/Dairy |
|
TFMAMA
THAI PRESIDENT FOODS PUBLIC COMPANY
|
195.50 | 0.77% | 1.50 | Köp | 2.800K | 64.457B | 16.47 | 11.78 | — | Food: Major Diversified |
|
TFMAMA.R
THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
|
195.50 | 0.77% | 1.50 | Köp | 2.800K | 64.457B | 16.47 | 11.78 | — | Food: Major Diversified |
|
TKN
TAOKAENOI FOOD & MARKETING
|
9.55 | -1.55% | -0.15 | Stark sälj | 6.961M | 13.179B | 49.01 | 0.20 | — | Food: Meat/Fish/Dairy |
|
TKN.R
TAOKAENOI FOOD & MARKETING NON-VOTING
|
9.55 | -1.55% | -0.15 | Stark sälj | 6.961M | 13.179B | 49.01 | 0.20 | — | Food: Meat/Fish/Dairy |
|
TNL
THANULUX PUBLIC COMPANY LIMITED
|
17.00 | 0.00% | 0.00 | Sälj | 700 | 2.040B | 12.10 | 1.40 | — | Apparel/Footwear |
|
TNL.R
THANULUX PUBLIC COMPANY LIMITED NON-VOTING
|
17.00 | 0.00% | 0.00 | Sälj | 700 | 2.040B | 12.10 | 1.40 | — | Apparel/Footwear |
|
TU
THAI UNION GROUP PUBLIC COMPANY LIMITED
|
15.00 | 0.00% | 0.00 | Köp | 6.109M | 71.577B | 18.71 | 0.80 | — | Food: Meat/Fish/Dairy |
|
TU.R
THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
15.00 | 0.00% | 0.00 | Köp | 6.109M | — | 18.71 | 0.80 | — | Food: Meat/Fish/Dairy |
|
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
29.50 | 0.00% | 0.00 | Köp | 965.200K | 23.854B | 18.56 | 1.59 | — | Food: Specialty/Candy |
|
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
29.50 | 0.00% | 0.00 | Köp | 965.200K | 23.854B | 18.56 | 1.59 | — | Food: Specialty/Candy |
|
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
4.04 | 1.51% | 0.06 | Sälj | 108.000K | 3.557B | 29.09 | 0.14 | — | Food: Specialty/Candy |
|
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
4.04 | 1.51% | 0.06 | Sälj | 108.000K | 3.557B | 29.09 | 0.14 | — | Food: Specialty/Candy |
|
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.58 | 0.00% | 0.00 | Sälj | 189.200K | 545.200M | — | -0.11 | — | Food: Specialty/Candy |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.58 | 0.00% | 0.00 | Sälj | 189.200K | 545.200M | — | -0.11 | — | Food: Specialty/Candy |
|
WACOAL
THAI WACOAL PUBLIC COMPANY LIMITED
|
47.50 | 3.83% | 1.75 | Köp | 100 | 5.700B | 17.18 | 2.66 | — | Apparel/Footwear |
|
WACOAL.R
THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
|
47.50 | 3.83% | 1.75 | Köp | 100 | 5.700B | 17.18 | 2.66 | — | Apparel/Footwear |
|
WINNER
WINNER GROUP ENTERPRISE PUBLIC COMPANY
|
2.08 | 1.96% | 0.04 | Köp | 266.100K | 832.000M | 11.47 | 0.18 | — | Food: Major Diversified |
|
WINNER.R
WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
|
2.08 | 1.96% | 0.04 | Köp | 266.100K | 832.000M | 11.47 | 0.18 | — | Food: Major Diversified |
|
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
5.50 | -1.79% | -0.10 | Sälj | 682.600K | 2.336B | 12.23 | 0.50 | — | Food: Specialty/Candy |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | -1.79% | -0.10 | Sälj | 682.600K | 2.336B | 12.23 | 0.50 | — | Food: Specialty/Candy |
Ladda fler
