Icke hållbara konsumentprodukter (Sektor)

100
Aktier
1331.595B
Börsvärde
8.787M
Volym
−0.71%
Förändring
−0.71%
Perf månad
+14.50%
Perf år
−1.97%
Perf YTD
Företag
Industrier
           
ABICO ABICO HOLDINGS PUBLIC COMPANY LIMITED
5.00-0.99%-0.05Stark sälj37.500K187500.001.222B30.370.17
ABICO.R ABICO HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
5.00-0.99%-0.05Stark sälj37.500K187500.001.222B30.370.17
APCO ASIAN PHYTOCEUTICALS PUBLIC COMPANY
6.003.45%0.20Sälj653.900K3923400.003.600B54.100.11
APCO.R ASIAN PHYTOCEUTICALS PUBLIC COMPANY NON-VOTING
6.003.45%0.20Sälj653.900K3923400.003.600B54.100.11
BR BANGKOK RANCH PUBLIC COMPANY LIMITED
2.940.00%0.00Sälj2.537M7459074.002.684B-0.04
BR.R BANGKOK RANCH PUBLIC COMPANY LIMITED NON-VOTING
2.940.00%0.00Sälj2.537M7459074.002.684B-0.04
CBG CARABAO GROUP PUBLIC COMPANY LIMITED
110.00-1.35%-1.50Stark sälj6.197M681626000.00110.000B35.503.14
CBG.R CARABAO GROUP PUBLIC COMPANY LIMITED NON-VOTING
110.00-1.35%-1.50Stark sälj6.197M681626000.00110.000B35.503.14
CFRESH SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED
3.66-1.61%-0.06Sälj2.444M8945772.003.393B89.860.04
CFRESH.R SEAFRESH INDUSTRY PUBLIC COMPANY LIMITED NON-VOTING
3.66-1.61%-0.06Sälj2.444M8945772.003.393B89.860.04
CM CHIANGMAI FROZEN FOODS PUBLIC COMPANY
2.841.43%0.04Sälj80.800K229472.001.082B-0.07
CM.R CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
2.841.43%0.04Sälj80.800K229472.001.082B-0.07
CPH CASTLE PEAK HOLDINGS PUBLIC COMPANY
4.041.00%0.04Stark köp112.200K453288.00161.600M-1.30
CPH.R CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
4.041.00%0.04Stark köp112.200K453288.00161.600M-1.30
CV CLOVER POWER PUBLIC COMPANY LIMITED
3.06-0.65%-0.02Sälj4.445M13602006.003.917B
CV.R CLOVER POWER PUBLIC COMPANY LIMITED NON-VOTING
3.06-0.65%-0.02Sälj4.445M13602006.00
DDD DO DAY DREAM PUBLIC COMPANY LIMITED
16.60-0.60%-0.10Stark sälj669.200K11108720.005.277B29.410.57
DDD.R DO DAY DREAM PUBLIC COMPANY LIMITED NON-VOTING
16.60-0.60%-0.10Stark sälj669.200K11108720.005.277B29.410.57
F&D FOOD AND DRINKS PUBLIC COMPANY LIMITED
21.30-1.39%-0.30Sälj3.400K72420.00375.398M28.540.76
F&D.R FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
21.30-1.39%-0.30Sälj3.400K72420.00375.398M28.540.76
GFPT GFPT PUBLIC COMPANY LIMITED
13.300.00%0.00Köp1.991M26481630.0016.676B27.020.49
GFPT.R GFPT PUBLIC COMPANY LIMITED NON-VOTING
13.300.00%0.00Köp1.991M26481630.0016.676B27.020.49
HTC HAAD THIP PUBLIC COMPANY LIMITED
35.000.72%0.25Sälj128.400K4494000.007.034B12.802.71
HTC.R HAAD THIP PUBLIC COMPANY LIMITED NON-VOTING
35.000.72%0.25Sälj128.400K4494000.007.034B12.802.71
ICHI ICHITAN GROUP PUBLIC COMPANY LIMITED
10.200.00%0.00Sälj4.269M43547880.0013.260B26.620.38
ICHI.R ICHITAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
10.200.00%0.00Sälj4.269M43547880.0013.260B26.620.38
KTIS KASET THAI INTERNATIONAL SUGAR
4.98-0.40%-0.02Köp342.200K1704156.0019.223B-0.29
KTIS.R KASET THAI INTERNATIONAL SUGAR NON-VOTING
4.98-0.40%-0.02Köp342.200K1704156.0019.223B-0.29
LST LAM SOON (THAILAND) PUBLIC COMPANY
6.10-2.40%-0.15Köp1.630M9941780.005.002B9.340.67
LST.R LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
6.10-2.40%-0.15Köp1.630M9941780.005.002B9.340.67
MALEE MALEE GROUP PUBLIC COMPANY LIMITED
6.450.00%0.00Sälj14.500K93525.001.806B-0.72
MALEE.R MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
6.450.00%0.00Sälj14.500K93525.001.806B-0.13
MC MC GROUP PUBLIC COMPANY LIMITED
9.000.00%0.00Sälj355.000K3195000.007.128B19.820.45
MC.R MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
9.000.00%0.00Sälj355.000K3195000.007.128B19.820.45
NPK NEW PLUS KNITTING PUBLIC COMPANY LIMITED
14.804.96%0.70Sälj3004440.00148.000M-1.07
NPK.R NEW PLUS KNITTING PUBLIC COMPANY LIMITED NON-VOTING
14.804.96%0.70Sälj3004440.00148.000M-1.07
NRF NR INSTANT PRODUCE PUBLIC COMPANY LIMITED
8.55-2.84%-0.25Köp4.909M41974515.0012.056B102.680.09
NRF.R NR INSTANT PRODUCE PUBLIC COMPANY LIMITED NON-VOTING
8.55-2.84%-0.25Köp4.909M41974515.00102.680.09
NSL NSL FOODS PUBLIC COMPANY LIMITED
19.100.00%0.00Köp1.718M32806160.005.730B25.320.75
NSL.R NSL FOODS PUBLIC COMPANY LIMITED NON-VOTING
19.100.00%0.00Köp1.718M32806160.0025.320.75
OCC O.C.C. PUBLIC COMPANY LIMITED
10.30-0.96%-0.10Stark sälj1001030.00618.000M-0.33
OCC.R O.C.C. PUBLIC COMPANY LIMITED NON-VOTING
10.30-0.96%-0.10Stark sälj1001030.00618.000M-0.33
OSP OSOTSPA PUBLIC COMPANY LIMITED
32.25-1.53%-0.50Stark sälj11.598M374038725.0096.871B30.221.08
OSP.R OSOTSPA PUBLIC COMPANY LIMITED NON-VOTING
32.25-1.53%-0.50Stark sälj11.598M374038725.0096.871B30.221.08
PAF PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED
2.56-9.86%-0.28Köp64.365M164774400.001.373B15.960.18
PAF.R PAN ASIA FOOTWEAR PUBLIC COMPANY LIMITED NON-VOTING
2.56-9.86%-0.28Köp64.365M164774400.001.373B15.960.18
PB PRESIDENT BAKERY PUBLIC COMPANY LIMITED
69.750.00%0.00Sälj4.100K285975.0031.387B18.783.71
PB.R PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
69.750.00%0.00Sälj4.100K285975.0031.387B18.783.71
PG PEOPLE'S GARMENT PUBLIC COMPANY LIMITED
6.600.00%0.00Köp5.100K33660.00633.600M39.710.17
PG.R PEOPLE'S GARMENT PUBLIC COMPANY LIMITED NON-VOTING
6.600.00%0.00Köp5.100K33660.00633.600M39.710.17
PRAPAT PEERAPAT TECHNOLOGY PUBLIC COMPANY
1.700.59%0.01Köp1.292M2196740.00578.000M-0.01
PRAPAT.R PEERAPAT TECHNOLOGY PUBLIC COMPANY NON-VOTING
1.700.59%0.01Köp1.292M2196740.00-0.01
RBF R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
19.40-7.18%-1.50Stark sälj22.246M431574340.0038.800B95.350.22
RBF.R R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
19.40-7.18%-1.50Stark sälj22.246M431574340.0038.800B95.350.22
SABINA SABINA PUBLIC COMPANY LIMITED
21.600.47%0.10Stark köp1.290M27857520.007.506B28.050.77
SABINA.R SABINA PUBLIC COMPANY LIMITED NON-VOTING
21.600.47%0.10Stark köp1.290M27857520.007.506B28.050.77
SAPPE SAPPE PUBLIC COMPANY LIMITED
25.00-0.99%-0.25Sälj789.600K19740000.007.609B17.641.43
SAPPE.R SAPPE PUBLIC COMPANY LIMITED NON-VOTING
25.00-0.99%-0.25Sälj789.600K19740000.007.609B17.641.43
SAUCE THAITHEPAROS PUBLIC COMPANY LIMITED
31.500.00%0.00Köp1.000K31500.0011.340B18.551.70
SAUCE.R THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
31.500.00%0.00Köp1.000K31500.0011.340B37.920.83
SFP SIAM FOOD PRODUCTS PUBLIC COMPANY
125.000.40%0.50Köp1.200K150000.002.625B29.784.20
SFP.R SIAM FOOD PRODUCTS PUBLIC COMPANY NON-VOTING
125.000.40%0.50Köp1.200K150000.002.625B32.213.88
SJ S & J INTERNATIONAL ENTERPRISES
28.500.88%0.25Köp1002850.004.273B12.932.20
SJ.R S & J INTERNATIONAL ENTERPRISES NON-VOTING
28.500.88%0.25Köp1002850.004.273B12.932.20
SNNP SRINANAPORN MARKETING PUBLIC COMPANY
17.7013.46%2.10Stark köp41.497M734493401.5016.992B
SNNP.R SRINANAPORN MARKETING PUBLIC COMPANY NON-VOTING
17.7013.46%2.10Stark köp41.497M734493401.50
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
4.82-0.41%-0.02Stark sälj296.000K1426720.001.559B15.890.30
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
4.82-0.41%-0.02Stark sälj296.000K1426720.001.559B15.890.30
SSC SERMSUK PUBLIC COMPANY LIMITED
30.00-1.64%-0.50Stark sälj3.200K96000.007.977B97.440.31
SSC.R SERMSUK PUBLIC COMPANY LIMITED NON-VOTING
30.00-1.64%-0.50Stark sälj3.200K96000.007.977B97.440.31
SSF SURAPON FOODS PUBLIC COMPANY LIMITED
9.20-0.54%-0.05Köp3.300K30360.002.484B11.960.77
SSF.R SURAPON FOODS PUBLIC COMPANY LIMITED NON-VOTING
9.20-0.54%-0.05Köp3.300K30360.002.484B11.960.77
SUN SUNSWEET PUBLIC COMPANY LIMITED
6.15-2.38%-0.15Sälj6.341M39000225.003.967B22.210.28
SUN.R SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
6.15-2.38%-0.15Sälj6.341M39000225.003.967B22.210.28
SVT SUN VENDING TECHNOLOGY PUBLIC COMPANY
5.350.00%0.00Stark sälj4.303M23023190.003.745B
SVT.R SUN VENDING TECHNOLOGY PUBLIC COMPANY NON-VOTING
5.350.00%0.00Stark sälj4.303M23023190.00
TACC T.A.C. CONSUMER PUBLIC COMPANY LIMITED
7.350.00%0.00Sälj940.300K6911205.004.469B21.520.34
TACC.R T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
7.350.00%0.00Sälj940.300K6911205.004.469B21.520.34
TC TROPICAL CANNING (THAILAND)
7.100.71%0.05Köp2.195M15584500.002.343B20.030.35
TC.R TROPICAL CANNING (THAILAND) NON-VOTING
7.100.71%0.05Köp2.195M15584500.002.343B20.030.35
TFMAMA THAI PRESIDENT FOODS PUBLIC COMPANY
212.00-0.47%-1.00Köp8.200K1738400.0069.897B19.1811.11
TFMAMA.R THAI PRESIDENT FOODS PUBLIC COMPANY NON-VOTING
212.00-0.47%-1.00Köp8.200K1738400.0069.897B19.1811.11
TKN TAOKAENOI FOOD & MARKETING
7.050.00%0.00Sälj3.487M24581940.009.729B127.030.06
TKN.R TAOKAENOI FOOD & MARKETING NON-VOTING
7.050.00%0.00Sälj3.487M24581940.009.729B127.030.06
TNL THANULUX PUBLIC COMPANY LIMITED
17.600.00%0.00Köp2003520.002.112B44.720.39
TNL.R THANULUX PUBLIC COMPANY LIMITED NON-VOTING
17.600.00%0.00Köp2003520.002.112B44.720.39
TU THAI UNION GROUP PUBLIC COMPANY LIMITED
19.601.03%0.20Sälj24.998M489968640.0091.234B12.221.59
TU.R THAI UNION GROUP PUBLIC COMPANY LIMITED NON-VOTING
19.601.03%0.20Sälj24.998M489968640.0091.234B12.221.59
TVO THAI VEGETABLE OIL PUBLIC COMPANY
31.750.79%0.25Köp894.900K28413075.0025.673B10.463.01
TVO.R THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
31.750.79%0.25Köp894.900K28413075.0025.673B10.463.01
TWPC THAI WAH PUBLIC COMPANY LIMITED
5.400.00%0.00Sälj629.600K3399840.004.754B18.930.29
TWPC.R THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
5.400.00%0.00Sälj629.600K3399840.004.754B18.930.29
VPO VICHITBHAN PALMOIL PUBLIC COMPANY
2.18-2.68%-0.06Köp56.661M123520326.002.049B24.450.09
VPO.R VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
2.18-2.68%-0.06Köp56.661M123520326.002.049B24.450.09
WACOAL THAI WACOAL PUBLIC COMPANY LIMITED
37.50-0.66%-0.25Stark sälj1.100K41250.004.500B-2.23
WACOAL.R THAI WACOAL PUBLIC COMPANY LIMITED NON-VOTING
37.50-0.66%-0.25Stark sälj1.100K41250.004.500B-2.23
WINNER WINNER GROUP ENTERPRISE PUBLIC COMPANY
2.38-1.65%-0.04Sälj706.700K1681946.001.428B18.110.13
WINNER.R WINNER GROUP ENTERPRISE PUBLIC COMPANY NON-VOTING
2.38-1.65%-0.04Sälj706.700K1681946.001.428B18.110.13
XO EXOTIC FOOD PUBLIC COMPANY LIMITED
21.20-2.30%-0.50Köp5.699M120829405.709.005B21.091.03
XO.R EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
21.20-2.30%-0.50Köp5.699M120829405.709.005B21.091.03
Ladda fler