Konsumentservice (Sektor)
103
Aktier
1119.011B
Börsvärde
16.275M
Volym
−0.26%
Förändring
+8.26%
Perf månad
+11.08%
Perf år
+15.90%
Perf YTD
Företag
Industrier |
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
4.26 | -1.39% | -0.06 | Sälj | 32.200K | 4.313B | 29.21 | 0.15 | — | Förlag: Böcker / tidskrifter |
|
A
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
4.26 | -1.39% | -0.06 | Sälj | 32.200K | 4.313B | 29.21 | 0.15 | — | Förlag: Böcker / tidskrifter |
|
A
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
6.50 | -2.99% | -0.20 | Sälj | 21.763M | 2.746B | 10.78 | 0.63 | — | Filmer / underhållning |
|
A
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
6.50 | -2.99% | -0.20 | Sälj | 21.763M | 2.746B | 10.78 | 0.63 | — | Filmer / underhållning |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.00 | 0.81% | 0.04 | Köp | 500 | 1.587B | — | -0.40 | — | Hotell / resorts / kryssningslinjer |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 0.81% | 0.04 | Köp | 500 | 1.587B | — | -0.40 | — | Hotell / resorts / kryssningslinjer |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
10.40 | 0.00% | 0.00 | Köp | 2.106M | 8.482B | 152.94 | 0.07 | — | Restauranger |
|
A
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | 0.00% | 0.00 | Köp | 2.106M | 8.482B | 152.94 | 0.07 | — | Restauranger |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.00 | 2.04% | 0.02 | Köp | 291.500K | 496.860M | — | -0.38 | — | Hotell / resorts / kryssningslinjer |
|
B
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 2.04% | 0.02 | Köp | 291.500K | 496.860M | — | -0.38 | — | Hotell / resorts / kryssningslinjer |
|
B
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
8.75 | 0.57% | 0.05 | Köp | 2.197M | 17.400B | — | -0.37 | — | Radio/TV |
|
B
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
8.75 | 0.57% | 0.05 | Köp | 2.197M | 17.400B | — | -0.37 | — | Radio/TV |
|
C
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
33.25 | 3.10% | 1.00 | Köp | 11.025M | 43.538B | — | -0.69 | — | Hotell / resorts / kryssningslinjer |
|
C
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
33.25 | 3.10% | 1.00 | Köp | 11.025M | 43.538B | — | -0.69 | — | Hotell / resorts / kryssningslinjer |
|
C
CMO
CMO PUBLIC COMPANY LIMITED
|
1.25 | 0.00% | 0.00 | Köp | 469.300K | 319.329M | — | -0.19 | — | Filmer / underhållning |
|
C
CMO.R
CMO PUBLIC COMPANY LIMITED NON-VOTING
|
1.25 | 0.00% | 0.00 | Köp | 469.300K | 319.329M | — | -0.19 | — | Filmer / underhållning |
|
C
CSR
CITY SPORTS AND RECREATION
|
63.50 | 4.96% | 3.00 | Sälj | 400 | 1.302B | 48.16 | 1.26 | — | Filmer / underhållning |
|
C
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
63.50 | 4.96% | 3.00 | Sälj | 400 | 1.302B | 48.16 | 1.26 | — | Filmer / underhållning |
|
D
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
7.60 | -0.65% | -0.05 | Sälj | 474.300K | 6.466B | — | -0.72 | — | Hotell / resorts / kryssningslinjer |
|
D
DTC.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | -0.65% | -0.05 | Sälj | 474.300K | 6.466B | — | -0.72 | — | Hotell / resorts / kryssningslinjer |
|
E
EP
EASTERN POWER GROUP PUBLIC COMPANY LIMITED
|
5.80 | 0.00% | 0.00 | Köp | 4.427M | 5.345B | 3.70 | 1.57 | — | Förlag: Böcker / tidskrifter |
|
E
EP.R
EASTERN POWER GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.80 | 0.00% | 0.00 | Köp | 4.427M | 5.345B | 3.70 | 1.57 | — | Förlag: Böcker / tidskrifter |
|
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
4.12 | 5.10% | 0.20 | Köp | 61.386M | 9.869B | — | -0.42 | — | Hotell / resorts / kryssningslinjer |
|
E
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.12 | 5.10% | 0.20 | Köp | 61.386M | 9.869B | — | -0.42 | — | Hotell / resorts / kryssningslinjer |
|
F
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
7.10 | 0.00% | 0.00 | Sälj | 3.199M | 5.347B | 10.71 | — | — | Övriga konsumenttjänster |
|
F
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
7.10 | 0.00% | 0.00 | Sälj | 3.199M | 5.347B | 10.71 | — | — | Övriga konsumenttjänster |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
1.63 | -3.55% | -0.06 | Köp | 672.700K | 1.014B | 29.75 | 0.06 | — | Förlag: Böcker / tidskrifter |
|
G
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.63 | -3.55% | -0.06 | Köp | 672.700K | 1.014B | 29.75 | 0.06 | — | Förlag: Böcker / tidskrifter |
|
G
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
9.20 | 0.55% | 0.05 | Köp | 17.400K | 7.503B | 31.61 | 0.29 | — | Filmer / underhållning |
|
G
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
9.20 | 0.55% | 0.05 | Köp | 17.400K | 7.503B | 31.61 | 0.29 | — | Filmer / underhållning |
|
G
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.56 | 0.00% | 0.00 | Sälj | 555.300K | 2.025B | — | -0.21 | — | Hotell / resorts / kryssningslinjer |
|
G
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.56 | 0.00% | 0.00 | Sälj | 555.300K | 2.025B | — | -0.21 | — | Hotell / resorts / kryssningslinjer |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.29 | 3.57% | 0.01 | Sälj | 119.700K | 210.093M | — | -0.18 | — | Restauranger |
|
J
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 3.57% | 0.01 | Sälj | 119.700K | 210.093M | — | -0.18 | — | Restauranger |
|
J
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
8.75 | 1.16% | 0.10 | Köp | 7.127M | 5.255B | 17.22 | 0.52 | — | Filmer / underhållning |
|
J
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.75 | 1.16% | 0.10 | Köp | 7.127M | 5.255B | 17.22 | 0.52 | — | Filmer / underhållning |
|
L
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
29.50 | -1.67% | -0.50 | Sälj | 4.300K | 5.000B | — | -2.23 | — | Hotell / resorts / kryssningslinjer |
|
L
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
29.50 | -1.67% | -0.50 | Sälj | 4.300K | 5.000B | — | -2.23 | — | Hotell / resorts / kryssningslinjer |
|
M
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
56.00 | 3.70% | 2.00 | Köp | 4.175M | 49.727B | 40.96 | 1.32 | — | Restauranger |
|
M
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
56.00 | 3.70% | 2.00 | Köp | 4.175M | 49.727B | 40.96 | 1.32 | — | Restauranger |
|
M
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
20.10 | -4.29% | -0.90 | Köp | 6.176M | 18.788B | — | -0.59 | — | Filmer / underhållning |
|
M
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
20.10 | -4.29% | -0.90 | Köp | 6.176M | 18.788B | — | -0.59 | — | Filmer / underhållning |
|
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
23.60 | 0.85% | 0.20 | Stark sälj | 700 | 629.591M | — | -1.99 | — | Hotell / resorts / kryssningslinjer |
|
M
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
23.60 | 0.85% | 0.20 | Stark sälj | 700 | 629.591M | — | -1.99 | — | Hotell / resorts / kryssningslinjer |
|
M
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.54 | 1.99% | 0.03 | Sälj | 6.100K | 1.180B | — | -0.22 | — | Filmer / underhållning |
|
M
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.54 | 1.99% | 0.03 | Sälj | 6.100K | 1.180B | — | -0.22 | — | Filmer / underhållning |
|
M
MATI
MATICHON PUBLIC COMPANY LIMITED
|
4.40 | 0.00% | 0.00 | Sälj | 9.100K | 815.536M | — | -0.20 | — | Förlag: tidningar |
|
M
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
4.40 | 0.00% | 0.00 | Sälj | 9.100K | 815.536M | — | -0.20 | — | Förlag: tidningar |
|
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
3.62 | 1.12% | 0.04 | Stark sälj | 130.000K | 2.460B | — | -2.51 | — | Radio/TV |
|
M
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
3.62 | 1.12% | 0.04 | Stark sälj | 130.000K | 2.460B | — | -2.51 | — | Radio/TV |
|
M
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
30.25 | -0.82% | -0.25 | Stark köp | 42.489M | 158.060B | — | -2.81 | — | Hotell / resorts / kryssningslinjer |
|
M
MINT.F
MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
|
30.25 | -3.97% | -1.25 | Sälj | 2.400K | 163.242B | — | -2.81 | — | Hotell / resorts / kryssningslinjer |
|
M
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
30.25 | -0.82% | -0.25 | Stark köp | 42.489M | 158.060B | — | -2.81 | — | Hotell / resorts / kryssningslinjer |
|
M
MM
MUDMAN PUBLIC COMPANY LIMITED
|
1.80 | 0.00% | 0.00 | Stark sälj | 58.800K | 1.893B | — | -0.10 | — | Restauranger |
|
M
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | 0.00% | 0.00 | Stark sälj | 58.800K | 1.893B | — | -0.10 | — | Restauranger |
|
M
MPG
MPG CORPORATION PUBLIC COMPANY LIMITED
|
0.26 | -7.14% | -0.02 | Köp | 12.515M | 547.543M | — | -0.01 | — | Filmer / underhållning |
|
M
MPG.R
MPG CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.26 | -7.14% | -0.02 | Köp | 12.515M | 1.159B | — | -0.01 | — | Filmer / underhållning |
|
M
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.74 | 2.35% | 0.04 | Köp | 3.100K | 2.210B | — | -0.05 | — | Filmer / underhållning |
|
M
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.74 | 2.35% | 0.04 | Köp | 3.100K | 2.210B | — | -0.05 | — | Filmer / underhållning |
|
N
NBC
NATION BROADCASTING CORPORATION
|
0.62 | -1.59% | -0.01 | Köp | 187.900K | 505.988M | 21.43 | 0.03 | — | Radio/TV |
|
N
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
0.62 | -1.59% | -0.01 | Köp | 187.900K | 505.988M | 21.36 | 0.03 | — | Radio/TV |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
3.10 | 3.33% | 0.10 | Köp | 300 | 1.097B | — | -0.07 | — | Förlag: Böcker / tidskrifter |
|
N
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
3.10 | 3.33% | 0.10 | Köp | 300 | 1.097B | — | -0.07 | — | Förlag: Böcker / tidskrifter |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
337.00 | 3.37% | 11.00 | Köp | 100 | 5.088B | — | -29.31 | — | Hotell / resorts / kryssningslinjer |
|
O
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
337.00 | 3.37% | 11.00 | Köp | 100 | 5.088B | — | -29.31 | — | Hotell / resorts / kryssningslinjer |
|
O
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
42.00 | 1.82% | 0.75 | Köp | 81.900K | 15.469B | 16.50 | 2.50 | — | Restauranger |
|
O
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
42.00 | 1.82% | 0.75 | Köp | 81.900K | 15.469B | 16.50 | 2.50 | — | Restauranger |
|
P
POST
BANGKOK POST PUBLIC COMPANY LIMITED
|
1.00 | 3.09% | 0.03 | Köp | 100 | 500.000M | — | -0.42 | — | Förlag: tidningar |
|
P
POST.R
BANGKOK POST PUBLIC COMPANY LIMITED NON-VOTING
|
1.00 | 3.09% | 0.03 | Köp | 100 | 500.000M | — | -0.42 | — | Förlag: tidningar |
|
R
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
34.50 | 5.34% | 1.75 | Sälj | 1.900K | 3.234B | — | -1.65 | — | Hotell / resorts / kryssningslinjer |
|
R
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
34.50 | 5.34% | 1.75 | Sälj | 1.900K | 3.234B | — | -0.61 | — | Hotell / resorts / kryssningslinjer |
|
R
RS
RS PUBLIC COMPANY LIMITED
|
25.25 | 0.00% | 0.00 | Köp | 9.767M | 24.177B | 49.59 | 0.51 | — | Filmer / underhållning |
|
R
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
25.25 | 0.00% | 0.00 | Köp | 9.767M | 24.177B | 49.59 | 0.51 | — | Filmer / underhållning |
|
S
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
1.46 | 0.00% | 0.00 | Sälj | 200 | 572.238M | — | -0.02 | — | Förlag: Böcker / tidskrifter |
|
S
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.46 | 0.00% | 0.00 | Sälj | 200 | 572.238M | — | -0.02 | — | Förlag: Böcker / tidskrifter |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
52.50 | 0.00% | 0.00 | Stark sälj | 3.300K | 6.825B | — | -7.56 | — | Hotell / resorts / kryssningslinjer |
|
S
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
52.50 | 0.00% | 0.00 | Stark sälj | 3.300K | 6.825B | — | -7.56 | — | Hotell / resorts / kryssningslinjer |
|
S
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
3.00 | 2.04% | 0.06 | Köp | 31.604M | 10.565B | — | -0.66 | — | Hotell / resorts / kryssningslinjer |
|
S
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
3.00 | 2.04% | 0.06 | Köp | 31.604M | 10.565B | — | -0.37 | — | Hotell / resorts / kryssningslinjer |
|
S
SISB
SISB PUBLIC COMPANY LIMITED
|
8.10 | -4.14% | -0.35 | Stark sälj | 1.135M | 7.943B | 50.33 | — | — | Övriga konsumenttjänster |
|
S
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
8.10 | -4.14% | -0.35 | Stark sälj | 1.135M | 7.943B | 50.33 | — | — | Övriga konsumenttjänster |
|
S
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
13.60 | -1.45% | -0.20 | Sälj | 102.200K | 6.903B | 41.79 | 0.33 | — | Restauranger |
|
S
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
13.60 | -1.45% | -0.20 | Sälj | 102.200K | 6.903B | 41.78 | 0.33 | — | Restauranger |
|
S
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
7.65 | -1.29% | -0.10 | Köp | 3.981M | 6.626B | — | -0.25 | — | Övriga konsumenttjänster |
|
S
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
7.65 | -1.29% | -0.10 | Köp | 3.981M | 6.626B | — | -0.25 | — | Övriga konsumenttjänster |
|
T
TH
TONG HUA HOLDING PUBLIC COMPANY LIMITED
|
0.53 | -1.85% | -0.01 | Köp | 282.300K | 521.118M | 17.53 | 0.03 | — | Förlag: tidningar |
|
T
TH.R
TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.53 | -1.85% | -0.01 | Köp | 282.300K | 521.118M | 17.53 | 0.03 | — | Förlag: tidningar |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.31 | -3.12% | -0.01 | Sälj | 42.144M | 3.083B | 31.37 | 0.01 | — | Filmer / underhållning |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.31 | -3.12% | -0.01 | Sälj | 42.144M | 3.083B | 31.68 | 0.01 | — | Filmer / underhållning |
|
T
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
3.74 | -0.53% | -0.02 | Köp | 4.000K | 2.222B | — | -0.14 | — | Övriga konsumenttjänster |
|
T
TRU.R
THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
|
3.74 | -0.53% | -0.02 | Köp | 4.000K | 2.222B | — | -0.14 | — | Övriga konsumenttjänster |
|
T
TVT
TV THUNDER PUBLIC COMPANY LIMITED
|
0.62 | -1.59% | -0.01 | Sälj | 58.300K | 504.019M | — | -0.00 | — | Radio/TV |
|
T
TVT.R
TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
|
0.62 | -1.59% | -0.01 | Sälj | 58.300K | 504.019M | — | -0.00 | — | Radio/TV |
|
V
VRANDA
VERANDA RESORT PUBLIC COMPANY LIMITED
|
6.20 | 0.00% | 0.00 | Köp | 44.400K | 1.982B | 121.81 | 0.05 | — | Hotell / resorts / kryssningslinjer |
|
V
VRANDA.R
VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | 0.00% | 0.00 | Köp | 44.400K | 1.982B | 121.81 | 0.05 | — | Hotell / resorts / kryssningslinjer |
|
W
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
0.60 | 1.69% | 0.01 | Stark sälj | 4.350M | 690.229M | — | -0.11 | — | Filmer / underhållning |
|
W
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
0.60 | 1.69% | 0.01 | Stark sälj | 4.350M | 690.229M | — | -0.11 | — | Filmer / underhållning |
|
W
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
16.10 | -1.23% | -0.20 | Sälj | 3.203M | 7.197B | 77.58 | 0.21 | — | Filmer / underhållning |
|
W
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
16.10 | -1.23% | -0.20 | Sälj | 3.203M | 7.197B | 77.62 | 0.21 | — | Filmer / underhållning |
|
Y
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
20.50 | 0.99% | 0.20 | Köp | 1.217M | 3.654B | 82.76 | 0.25 | — | Filmer / underhållning |
|
Y
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
20.50 | 0.99% | 0.20 | Köp | 1.217M | 3.654B | 82.76 | 0.25 | — | Filmer / underhållning |
|
Z
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
12.20 | -0.81% | -0.10 | Stark köp | 388.800K | 3.690B | — | -0.20 | — | Restauranger |
|
Z
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
12.20 | -0.81% | -0.10 | Stark köp | 388.800K | 3.690B | — | -0.20 | — | Restauranger |
Ladda fler