Konsumentservice (Sektor)
100
Aktier
1127.926B
Börsvärde
5.969M
Volym
+0.38%
Förändring
+1.84%
Perf månad
+10.63%
Perf år
+13.14%
Perf YTD
Företag
Industrier |
A
AMARIN
AMARIN PRINTING AND PUBLISHING
|
6.20 | 0.00% | 0.00 | Stark köp | 74.872K | 464206.40 | 6.189B | 19.33 | 0.32 | — |
|
A
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
6.20 | 0.00% | 0.00 | Stark köp | 74.800K | 463760.00 | 6.189B | 19.33 | 0.32 | — |
|
A
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
9.55 | 1.06% | 0.10 | Sälj | 388.502K | 3710194.10 | 7.708B | 1750.00 | 0.01 | — |
|
A
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
9.55 | 1.06% | 0.10 | Sälj | 388.400K | 3709220.00 | 7.708B | 1750.00 | 0.01 | — |
|
B
BC
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
|
1.73 | -0.57% | -0.01 | Sälj | 580.100K | 1003573.00 | 988.997M | — | -0.38 | — |
|
B
BC.R
BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.73 | -0.57% | -0.01 | Sälj | 580.100K | 1003573.00 | 988.997M | — | -0.38 | — |
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
14.20 | 0.00% | 0.00 | Sälj | 7.512M | 106669136.20 | 28.400B | 37.29 | 0.38 | — |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
14.20 | 0.00% | 0.00 | Sälj | 7.512M | 106668980.00 | 28.400B | 37.28 | 0.38 | — |
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
43.25 | 0.00% | 0.00 | Köp | 1.086M | 46974430.50 | 58.388B | — | -0.96 | — |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
43.25 | 0.00% | 0.00 | Köp | 1.086M | 46969500.00 | 58.388B | — | -0.96 | — |
|
C
CEYE
CHAMNI'S EYE PUBLIC COMPANY LIMITED
|
5.25 | -1.87% | -0.10 | Köp | 5.120M | 26880351.75 | 1.444B | — | — | — |
|
C
CEYE.R
CHAMNI'S EYE PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | -1.87% | -0.10 | Köp | 5.120M | 26879475.00 | — | — | — | — |
|
C
CSR
CITY SPORTS AND RECREATION
|
59.75 | 0.42% | 0.25 | Köp | 200 | 11950.00 | 1.220B | 47.38 | 1.26 | — |
|
C
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
59.75 | 0.42% | 0.25 | Köp | 200 | 11950.00 | 1.220B | 47.38 | 1.26 | — |
|
D
DUSIT
DUSIT THANI PUBLIC COMPANY LIMITED
|
11.70 | 2.63% | 0.30 | Köp | 552.400K | 6463080.00 | 9.636B | — | -1.36 | — |
|
D
DUSIT.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | 2.63% | 0.30 | Köp | 552.400K | 6463080.00 | 9.636B | — | -1.36 | — |
|
E
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
3.92 | 0.51% | 0.02 | Köp | 3.700M | 14504000.00 | 17.673B | — | -0.41 | — |
|
E
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | 0.51% | 0.02 | Köp | 3.700M | 14503608.00 | 17.673B | — | -0.41 | — |
|
G
GPI
GRAND PRIX INTERNATIONAL PUBLIC COMPANY
|
1.80 | 1.12% | 0.02 | Sälj | 432.400K | 778320.00 | 1.068B | 24.25 | 0.07 | — |
|
G
GPI.R
GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
1.80 | 1.12% | 0.02 | Sälj | 432.400K | 778320.00 | 1.068B | 24.22 | 0.07 | — |
|
G
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
11.40 | 0.88% | 0.10 | Köp | 14.840K | 169176.00 | 9.265B | 18.64 | 0.61 | 1064.00 |
|
G
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
11.40 | 0.88% | 0.10 | Köp | 14.800K | 168720.00 | 9.265B | 18.64 | 0.61 | 1064.00 |
|
G
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.19 | -5.00% | -0.01 | Stark sälj | 39.090M | 7427081.00 | 1.857B | — | -0.24 | — |
|
G
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.19 | -5.00% | -0.01 | Stark sälj | 39.090M | 7427081.00 | 1.857B | — | -0.24 | — |
|
H
HEMP
HEALTH EMPIRE CORPORATION PUBLIC COMPANY
|
7.70 | 0.65% | 0.05 | Köp | 15.570M | 119891695.00 | 2.721B | — | -0.22 | — |
|
H
HEMP.R
HEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
|
7.70 | 0.65% | 0.05 | Köp | 15.570M | 119891310.00 | 2.721B | — | -0.22 | — |
|
J
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.19 | 0.00% | 0.00 | Sälj | 5.789M | 1099891.00 | 319.773M | — | -0.33 | — |
|
J
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.19 | 0.00% | 0.00 | Sälj | 5.789M | 1099891.00 | 319.773M | — | -0.33 | — |
JKN
JKN GLOBAL GROUP PUBLIC COMPANY LIMITED
|
4.66 | 0.43% | 0.02 | Sälj | 1.729M | 8057950.84 | 2.988B | 27.15 | 0.22 | — |
|
JKN.R
JKN GLOBAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.66 | 0.43% | 0.02 | Sälj | 1.729M | 8057606.00 | 2.988B | 27.15 | 0.22 | — |
|
L
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
31.25 | -0.79% | -0.25 | Köp | 3.700K | 115625.00 | 5.251B | — | -4.75 | — |
|
L
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
31.25 | -0.79% | -0.25 | Köp | 3.700K | 115625.00 | 5.251B | — | -4.75 | — |
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
52.25 | 0.00% | 0.00 | Köp | 1.154M | 60299844.00 | 48.116B | 153.72 | 0.34 | — |
|
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
52.25 | 0.00% | 0.00 | Köp | 1.154M | 60291275.00 | 48.116B | 153.72 | 0.34 | — |
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
21.90 | 0.46% | 0.10 | Köp | 8.950M | 196014438.90 | 19.504B | 11.30 | 1.93 | — |
|
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
21.90 | 0.46% | 0.10 | Köp | 8.950M | 195998430.00 | 19.504B | 11.30 | 1.93 | — |
|
M
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
22.40 | -0.44% | -0.10 | Köp | 1.200K | 26880.00 | 605.376M | — | -1.64 | — |
|
M
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
22.40 | -0.44% | -0.10 | Köp | 1.200K | 26880.00 | 605.376M | — | -1.64 | — |
|
M
MATCH
MATCHING MAXIMIZE SOLUTION
|
2.26 | -0.88% | -0.02 | Köp | 5.503M | 12437891.92 | 1.782B | — | -0.07 | — |
|
M
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
2.26 | -0.88% | -0.02 | Köp | 5.503M | 12437684.00 | 1.782B | — | -0.07 | — |
|
M
MATI
MATICHON PUBLIC COMPANY LIMITED
|
9.35 | 3.31% | 0.30 | Stark köp | 39.500K | 369325.00 | 1.677B | 7.66 | 1.18 | — |
|
M
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
9.35 | 3.31% | 0.30 | Stark köp | 39.500K | 369325.00 | 1.677B | 7.66 | 1.18 | — |
|
M
MCOT
MCOT PUBLIC COMPANY LIMITED
|
5.25 | -0.94% | -0.05 | Stark sälj | 27.400K | 143850.00 | 3.642B | 42.06 | 0.13 | — |
|
M
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
5.25 | -0.94% | -0.05 | Stark sälj | 27.400K | 143850.00 | 3.642B | 42.06 | 0.13 | — |
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
34.00 | 0.74% | 0.25 | Köp | 11.024M | 374809642.00 | 177.438B | — | -2.16 | — |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
34.00 | 0.74% | 0.25 | Köp | 11.023M | 374792200.00 | 177.438B | — | -2.16 | — |
|
M
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
2.20 | -0.90% | -0.02 | Köp | 7.323M | 16111680.20 | 2.886B | — | -0.00 | — |
|
M
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
2.20 | -0.90% | -0.02 | Köp | 7.323M | 16111480.00 | 2.886B | — | -0.00 | — |
|
M
MUD
MUD & HOUND PUBLIC COMPANY LIMITED
|
2.50 | 2.46% | 0.06 | Köp | 826.401K | 2066002.50 | 2.570B | — | -0.10 | — |
|
M
MUD.R
MUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
|
2.50 | 2.46% | 0.06 | Köp | 826.400K | 2066000.00 | 2.570B | — | -0.10 | — |
|
N
NATION
NATION GROUP (THAILAND) PUBLIC COMPANY
|
0.29 | -3.33% | -0.01 | Köp | 6.842M | 1984211.90 | 1.220B | — | -0.03 | — |
|
N
NATION.R
NATION GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
|
0.29 | -3.33% | -0.01 | Köp | 6.842M | 1984209.00 | 1.220B | — | -0.03 | — |
|
N
NBC
NATION BROADCASTING CORPORATION
|
2.46 | -2.38% | -0.06 | Sälj | 6.665M | 16395900.00 | 2.834B | — | -0.09 | — |
|
N
NBC.R
NATION BROADCASTING CORPORATION NON-VOTING
|
2.46 | -2.38% | -0.06 | Sälj | 6.665M | 16395900.00 | 2.834B | — | -0.09 | — |
|
N
NINE
NATION INTERNATIONAL EDUTAINMENT
|
6.70 | -2.19% | -0.15 | Köp | 88.510K | 593017.00 | 4.148B | 107.54 | 0.06 | — |
|
N
NINE.R
NATION INTERNATIONAL EDUTAINMENT NON-VOTING
|
6.70 | -2.19% | -0.15 | Köp | 88.400K | 592280.00 | 4.148B | 107.54 | 0.06 | — |
|
O
OHTL
OHTL PUBLIC COMPANY LIMITED
|
344.00 | 1.18% | 4.00 | Köp | 100 | 34400.00 | 5.194B | — | -41.11 | — |
|
O
OHTL.R
OHTL PUBLIC COMPANY LIMITED NON-VOTING
|
344.00 | 1.18% | 4.00 | Köp | 100 | 34400.00 | 5.194B | — | -41.11 | — |
OISHI
OISHI GROUP PUBLIC COMPANY LIMITED
|
47.50 | 1.60% | 0.75 | Köp | 3.050K | 144875.00 | 17.531B | 21.02 | 2.22 | — |
|
OISHI.R
OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
47.50 | 1.60% | 0.75 | Köp | 3.000K | 142500.00 | 17.531B | 21.02 | 2.22 | — |
ONEE
THE ONE ENTERPRISE PUBLIC COMPANY LIMITED
|
10.40 | 0.97% | 0.10 | Sälj | 892.253K | 9279431.20 | 24.527B | 24.69 | 0.42 | 1198.00 |
|
ONEE.R
THE ONE ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | 0.97% | 0.10 | Sälj | 892.200K | 9278880.00 | — | 24.69 | 0.42 | 1198.00 |
|
R
ROH
ROYAL ORCHID HOTEL (THAILAND)
|
4.26 | -8.97% | -0.42 | Köp | 6.127M | 26101096.68 | 4.387B | — | -0.20 | — |
|
R
ROH.R
ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
|
4.26 | -8.97% | -0.42 | Köp | 6.127M | 26099316.00 | 4.387B | — | -0.20 | — |
RS
RS PUBLIC COMPANY LIMITED
|
15.10 | 0.00% | 0.00 | Sälj | 787.091K | 11885074.10 | 14.458B | 343.18 | 0.04 | — |
|
RS.R
RS PUBLIC COMPANY LIMITED NON-VOTING
|
15.10 | 0.00% | 0.00 | Sälj | 787.000K | 11883700.00 | 14.458B | 343.18 | 0.04 | — |
|
S
SE-ED
SE-EDUCATION PUBLIC COMPANY LIMITED
|
2.74 | -5.52% | -0.16 | Köp | 9.837M | 26953933.48 | 1.137B | — | -0.15 | — |
|
S
SE-ED.R
SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.74 | -5.52% | -0.16 | Köp | 9.837M | 26953106.00 | 1.137B | — | -0.15 | — |
|
S
SHANG
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
|
57.25 | 0.44% | 0.25 | Köp | 1.508K | 86333.00 | 7.410B | — | -3.80 | — |
|
S
SHANG.R
SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
57.25 | 0.44% | 0.25 | Köp | 1.500K | 85875.00 | 7.410B | — | -3.80 | — |
SHR
S HOTELS AND RESORTS PUBLIC COMPANY
|
4.42 | 1.38% | 0.06 | Köp | 23.369M | 103292708.22 | 15.668B | — | -0.31 | — |
|
SHR.R
S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
|
4.42 | 1.38% | 0.06 | Köp | 23.369M | 103292306.00 | 15.668B | — | -0.31 | — |
|
S
SISB
SISB PUBLIC COMPANY LIMITED
|
11.70 | 0.00% | 0.00 | Sälj | 1.537M | 17977494.60 | 10.998B | 54.62 | 0.21 | — |
|
S
SISB.R
SISB PUBLIC COMPANY LIMITED NON-VOTING
|
11.70 | 0.00% | 0.00 | Sälj | 1.536M | 17977050.00 | 10.998B | 54.62 | 0.21 | — |
|
S
SNP
S & P SYNDICATE PUBLIC COMPANY LIMITED
|
15.30 | 1.32% | 0.20 | Sälj | 24.310K | 371943.00 | 7.724B | 22.12 | 0.69 | — |
|
S
SNP.R
S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
15.30 | 1.32% | 0.20 | Sälj | 24.300K | 371790.00 | 7.724B | 22.12 | 0.69 | — |
|
S
SPA
SIAM WELLNESS GROUP PUBLIC COMPANY
|
8.35 | -1.18% | -0.10 | Köp | 1.095M | 9142582.00 | 7.225B | — | -0.31 | — |
|
S
SPA.R
SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
|
8.35 | -1.18% | -0.10 | Köp | 1.095M | 9142415.00 | 7.225B | — | -0.31 | — |
|
S
SST
SUB SRI THAI PUBLIC COMPANY LIMITED
|
5.50 | 0.00% | 0.00 | Sälj | 294.330K | 1618815.00 | 2.896B | — | -0.06 | — |
|
S
SST.R
SUB SRI THAI PUBLIC COMPANY LIMITED NON-VOTING
|
5.50 | 0.00% | 0.00 | Sälj | 294.300K | 1618650.00 | 2.896B | — | -0.06 | — |
|
T
TRITN
TRITON HOLDING PUBLIC COMPANY LIMITED
|
0.19 | 0.00% | 0.00 | Sälj | 5.193M | 986689.19 | 1.830B | — | -0.03 | — |
|
T
TRITN.R
TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
0.19 | 0.00% | 0.00 | Sälj | 5.193M | 986689.00 | 1.830B | — | -0.03 | — |
|
T
TRU
THAI RUNG UNION CAR PUBLIC COMPANY
|
5.95 | 0.00% | 0.00 | Köp | 1.165M | 6934130.00 | 3.547B | 29.82 | 0.20 | — |
|
T
TRU.R
THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
|
5.95 | 0.00% | 0.00 | Köp | 1.165M | 6934130.00 | 3.547B | 29.82 | 0.20 | — |
|
T
TVT
TV THUNDER PUBLIC COMPANY LIMITED
|
0.92 | -1.08% | -0.01 | Stark sälj | 302.310K | 278125.20 | 744.028M | 63.70 | 0.01 | — |
|
T
TVT.R
TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
|
0.92 | -1.08% | -0.01 | Stark sälj | 302.300K | 278116.00 | 744.028M | 63.70 | 0.01 | — |
U
U CITY PUBLIC COMPANY LIMITED
|
1.21 | 1.68% | 0.02 | Sälj | 13.765M | 16655134.54 | 6.680B | — | -3.84 | — |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | 1.68% | 0.02 | Sälj | 13.764M | 16654682.00 | 6.680B | — | -3.84 | — |
|
V
VRANDA
VERANDA RESORT PUBLIC COMPANY LIMITED
|
7.30 | -1.35% | -0.10 | Köp | 1.120M | 8174357.50 | 2.366B | — | -0.29 | — |
|
V
VRANDA.R
VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
|
7.30 | -1.35% | -0.10 | Köp | 1.120M | 8173810.00 | 2.366B | — | -0.29 | — |
|
W
W
WOW FACTOR PUBLIC COMPANY LIMITED
|
3.22 | 2.55% | 0.08 | Köp | 3.884M | 12507787.32 | 2.556B | — | -0.34 | — |
|
W
W.R
WOW FACTOR PUBLIC COMPANY LIMITED NON-VOTING
|
3.22 | 2.55% | 0.08 | Köp | 3.884M | 12507768.00 | 2.556B | — | -0.34 | — |
WAVE
WAVE ENTERTAINMENT PUBLIC COMPANY
|
0.57 | 0.00% | 0.00 | Sälj | 992.801K | 565896.57 | 447.599M | — | -0.29 | — |
|
WAVE.R
WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
0.57 | 0.00% | 0.00 | Sälj | 992.800K | 565896.00 | 447.599M | — | -0.29 | — |
WORK
WORKPOINT ENTERTAINMENT PUBLIC COMPANY
|
22.50 | 1.81% | 0.40 | Sälj | 749.409K | 16861702.50 | 9.758B | 40.88 | 0.54 | — |
|
WORK.R
WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
22.50 | 1.81% | 0.40 | Sälj | 749.300K | 16859250.00 | 9.758B | 40.88 | 0.54 | — |
YGG
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
|
7.75 | -1.90% | -0.15 | Sälj | 13.245M | 102651361.75 | 4.756B | 41.32 | 0.19 | — |
|
YGG.R
YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.75 | -1.90% | -0.15 | Sälj | 13.244M | 102640225.00 | 4.756B | 41.32 | 0.19 | — |
|
Z
ZEN
ZEN CORPORATION GROUP PUBLIC COMPANY
|
12.00 | 0.84% | 0.10 | Stark köp | 11.402K | 136824.00 | 3.570B | — | -0.31 | — |
|
Z
ZEN.R
ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
|
12.00 | 0.84% | 0.10 | Stark köp | 11.400K | 136800.00 | 3.570B | — | -0.31 | — |
Ladda fler