Marknader Thailändksa aktiemarknaden Thailands aktiesektorer Konsumentservice (Sektor)

Konsumentservice (Sektor)

104

Aktier

7.995M

Volym

+0.81%

Förändring

Företag

Industrier

Symbol	Pris	Förändring % 1D	Förändring 1D	Teknisk klassificering 1D	Volym 1D	Volym*pris 1D	Börsvärde	P/E-tal	Utdelning per andel (TTM)	Anställda (Räkenskapsår)
AAMARIN^{AMARIN CORPORATIONS PCL}	5.80 THB	0.00%	0.00 THB	Neutral	15.2K	88.16K THB	5.79B THB	12.95	0.45 THB	—
AAMARIN.R^{AMARIN CORPORATIONS PCL NON-VOTING} DR	5.80 THB	0.00%	0.00 THB	Neutral	15.2K	88.16K THB	5.79B THB	12.95	0.45 THB	—
AAU^{AFTER YOU PCL}	10.00 THB	0.50%	0.05 THB	Sälj	3.126M	31.259M THB	8.115B THB	59.07	0.17 THB	—
AAU.R^{AFTER YOU PCL NON-VOTING} DR	10.00 THB	0.50%	0.05 THB	Sälj	3.126M	31.258M THB	8.115B THB	59.07	0.17 THB	—
BBC^{BOUTIQUE CORPORATION PCL}	1.40 THB	0.00%	0.00 THB	Sälj	30.2K	42.28K THB	796.989M THB	—	−0.10 THB	—
BBC.R^{BOUTIQUE CORPORATION PCL NON-VOTING} DR	1.40 THB	0.00%	0.00 THB	Sälj	30.2K	42.28K THB	796.989M THB	—	−0.10 THB	—
BEC^{BEC WORLD}	8.90 THB	−2.20%	−0.20 THB	Neutral	1.659M	14.767M THB	18.2B THB	40.73	0.22 THB	—
BEC.R^{BEC WORLD NON-VOTING} DR	8.90 THB	−2.20%	−0.20 THB	Neutral	1.659M	14.767M THB	18.2B THB	40.73	0.22 THB	—
BBEYOND^{BOUND AND BEYOND PCL}	15.2 THB	2.01%	0.3 THB	Stark köp	347.8K	5.287M THB	4.304B THB	—	−0.77 THB	—
BBEYOND.R^{BOUND AND BEYOND PCL NON-VOTING} DR	15.2 THB	2.01%	0.3 THB	Stark köp	347.8K	5.287M THB	4.304B THB	—	−0.77 THB	—
CENTEL^{CENTRAL PLAZA HOTEL}	50.25 THB	1.01%	0.50 THB	Stark sälj	2.668M	134.08M THB	67.163B THB	63.35	0.79 THB	—
CENTEL.R^{CENTRAL PLAZA HOTEL NON-VOTING} DR	50.25 THB	1.01%	0.50 THB	Stark sälj	2.668M	134.077M THB	67.163B THB	63.35	0.79 THB	—
CCEYE^{CHAMNI'S EYE PCL}	4.52 THB	0.89%	0.04 THB	Sälj	221.9K	1.003M THB	1.21B THB	23.30	0.19 THB	—
CCEYE.R^{CHAMNI'S EYE PCL NON-VOTING} DR	4.52 THB	0.89%	0.04 THB	Sälj	221.9K	1.003M THB	1.21B THB	23.30	0.19 THB	—
CHO^{CHO THAVEE PUBLIC COMPANY LIMITED}	0.21 THB	0.00%	0.00 THB	Sälj	26.679M	5.603M THB	479.058M THB	—	−0.26 THB	—
CHO.R^{CHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING} DR	0.21 THB	0.00%	0.00 THB	Sälj	26.679M	5.603M THB	479.058M THB	—	−0.26 THB	—
CCSR^{CITY SPORT AND RECREATION CO}	70.50 THB	1.08%	0.75 THB	Köp	500	35.25K THB	1.43B THB	31.17	2.26 THB	—
CCSR.R^{CITY SPORT AND RECREATION CO NON-VOTING} DR	70.50 THB	1.08%	0.75 THB	Köp	500	35.25K THB	1.43B THB	31.17	2.26 THB	—
DDUSIT^{DUSIT THANI PUBLIC COMPANY}	12.2 THB	2.52%	0.3 THB	Stark köp	475.53K	5.801M THB	10.059B THB	—	−1.05 THB	—
DDUSIT.R^{DUSIT THANI PUBLIC COMPANY NON-VOTING} DR	12.2 THB	2.52%	0.3 THB	Stark köp	475.5K	5.801M THB	10.059B THB	—	−1.05 THB	—
EERW^{ERAWAN GROUP PUBLIC COMPANY LTD}	4.14 THB	−0.96%	−0.04 THB	Sälj	19.075M	78.971M THB	18.942B THB	58.56	0.07 THB	—
EERW.R^{ERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING} DR	4.14 THB	−0.96%	−0.04 THB	Sälj	19.075M	78.969M THB	18.942B THB	58.56	0.07 THB	—
GGRAMMY^{GMM GRAMMY PUBLIC COMPANY LTD}	9.00 THB	−1.64%	−0.15 THB	Sälj	2.3K	20.7K THB	7.503B THB	22.94	0.39 THB	—
GGRAMMY.R^{GMM GRAMMY PUBLIC COMPANY LTD NON-VOTING} DR	9.00 THB	−1.64%	−0.15 THB	Sälj	2.3K	20.7K THB	7.503B THB	22.94	0.39 THB	—
GGRAND^{GRANDE ASSET HOTEL & PROPERTY PCL}	0.22 THB	0.00%	0.00 THB	Stark sälj	24.796M	5.455M THB	2.043B THB	—	−0.11 THB	—
GGRAND.R^{GRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING} DR	0.22 THB	0.00%	0.00 THB	Stark sälj	24.795M	5.455M THB	2.043B THB	—	−0.11 THB	—
HHEALTH^{HEALTH EMPIRE CORPORATION PLC}	3.68 THB	0.55%	0.02 THB	Sälj	28.553K	105.075K THB	1.378B THB	—	−1.17 THB	—
HHEALTH.R^{HEALTH EMPIRE CORPORATION PLC NON-VOTING} DR	3.68 THB	0.55%	0.02 THB	Sälj	28.4K	104.512K THB	1.378B THB	—	−1.17 THB	—
JJCKH^{JCK HOSPITALITY PCL}	0.07 THB	−12.50%	−0.01 THB	Neutral	3.67M	256.886K THB	222.657M THB	—	−0.13 THB	—
JJCKH.R^{JCK HOSPITALITY PCL NON-VOTING} DR	0.07 THB	−12.50%	−0.01 THB	Neutral	3.67M	256.886K THB	222.657M THB	—	−0.13 THB	—
JKN^{JKN GLOBAL GROUP PCL}	2.62 THB	−0.76%	−0.02 THB	Neutral	5.067M	13.275M THB	2.718B THB	3.20	0.86 THB	—
JKN.R^{JKN GLOBAL GROUP PCL NON-VOTING} DR	2.62 THB	−0.76%	−0.02 THB	Neutral	5.067M	13.275M THB	2.718B THB	3.20	0.86 THB	—
KKGEN^{KING GEN PCL}	1.05 THB	−2.78%	−0.03 THB	Sälj	12.419M	13.04M THB	1.457B THB	—	−0.12 THB	—
KKGEN.R^{KING GEN PCL NON-VOTING} DR	1.05 THB	−2.78%	−0.03 THB	Sälj	12.419M	13.04M THB	1.457B THB	—	−0.12 THB	—
LLRH^{LAGUNA RESORTS & HOTELS}	38.00 THB	−0.65%	−0.25 THB	Sälj	86.1K	3.272M THB	6.376B THB	205.74	0.18 THB	—
LLRH.R^{LAGUNA RESORTS & HOTELS NON-VOTING} DR	38.00 THB	−0.65%	−0.25 THB	Sälj	86.1K	3.272M THB	6.376B THB	205.74	0.18 THB	—
M^{MK RESTAURANT GROUP PUBLIC CO LTD}	51.75 THB	1.47%	0.75 THB	Köp	889.571K	46.035M THB	46.965B THB	31.91	1.62 THB	—
M.R^{MK RESTAURANT GROUP PUBLIC CO LTD NON-VOTING} DR	51.75 THB	1.47%	0.75 THB	Köp	889.4K	46.026M THB	46.965B THB	31.91	1.62 THB	—
MAJOR^{MAJOR CINEPLEX GROUP PUBLIC COMPANY}	15.5 THB	−0.64%	−0.1 THB	Köp	3.408M	52.828M THB	13.957B THB	46.50	0.33 THB	—
MAJOR.R^{MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING} DR	15.5 THB	−0.64%	−0.1 THB	Köp	3.408M	52.824M THB	13.957B THB	46.50	0.33 THB	—
MMANRIN^{MANDARIN HOTEL CO}	26.00 THB	0.00%	0.00 THB	Sälj	4.2K	109.2K THB	699.545M THB	—	−1.48 THB	—
MMANRIN.R^{MANDARIN HOTEL CO NON-VOTING} DR	26.00 THB	0.00%	0.00 THB	Sälj	4.2K	109.2K THB	699.545M THB	—	−1.48 THB	—
MMATCH^{MATCHING MAXIMIZE SOLUTION PCL}	1.68 THB	0.00%	0.00 THB	Sälj	251.4K	422.352K THB	1.313B THB	—	−0.08 THB	—
MMATCH.R^{MATCHING MAXIMIZE SOLUTION PCL NON-VOTING} DR	1.68 THB	0.00%	0.00 THB	Sälj	251.4K	422.352K THB	1.313B THB	—	−0.08 THB	—
MMATI^{MATICHON PUBLIC COMPANY LIMITED}	8.50 THB	0.00%	0.00 THB	Köp	1.1K	9.35K THB	1.575B THB	22.59	0.38 THB	—
MMATI.R^{MATICHON PUBLIC COMPANY LIMITED NON-VOTING} DR	8.50 THB	0.00%	0.00 THB	Köp	1.1K	9.35K THB	1.575B THB	22.59	0.38 THB	—
MMCOT^MCOT	3.98 THB	−1.49%	−0.06 THB	Sälj	11.7K	46.566K THB	2.776B THB	—	−0.08 THB	—
MMCOT.R^{MCOT NON-VOTING} DR	3.98 THB	−1.49%	−0.06 THB	Sälj	11.7K	46.566K THB	2.776B THB	—	−0.08 THB	—
MMEB^{MEB CORPORATION PUBLIC COMPANY}	31.00 THB	7.83%	2.25 THB	Köp	1.128M	34.966M THB	8.625B THB	8.58	3.61 THB	—
MMEB.R^{MEB CORPORATION PUBLIC COMPANY NON-VOTING} DR	31.00 THB	7.83%	2.25 THB	Köp	1.128M	34.959M THB	—	8.58	3.61 THB	—
MINT^{MINOR INTERNATIONAL PUBLIC COMPANY}	33.75 THB	0.75%	0.25 THB	Stark köp	14.675M	495.266M THB	176.124B THB	32.33	1.06 THB	—
MINT.R^{MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING} DR	33.75 THB	0.75%	0.25 THB	Stark köp	14.674M	495.231M THB	176.124B THB	32.33	1.06 THB	—
MMPIC^{M PICTURES ENTERTAINMENT PCL}	2.74 THB	6.20%	0.16 THB	Köp	43.09M	118.067M THB	3.354B THB	155.68	0.02 THB	—
MMPIC.R^{M PICTURES ENTERTAINMENT PCL NON-VOTING} DR	2.74 THB	6.20%	0.16 THB	Köp	43.089M	118.063M THB	3.354B THB	155.68	0.02 THB	—
MMUD^{MUD & HOUND PCL}	2.28 THB	−0.87%	−0.02 THB	Stark sälj	10.6K	24.168K THB	2.423B THB	99.56	0.02 THB	—
MMUD.R^{MUD & HOUND PCL NON-VOTING} DR	2.28 THB	−0.87%	−0.02 THB	Stark sälj	10.6K	24.168K THB	2.423B THB	99.56	0.02 THB	—
NNATION^{NATION GROUP (THAILAND) PCL}	0.09 THB	0.00%	0.00 THB	Stark sälj	1.306M	117.522K THB	1.098B THB	2.05	0.04 THB	—
NNATION.R^{NATION GROUP (THAILAND) PCL NON-VOTING} DR	0.09 THB	0.00%	0.00 THB	Stark sälj	1.306M	117.522K THB	1.098B THB	2.05	0.04 THB	—
OOHTL^{OHTL PUBLIC COMPANY LIMITED}	478 THB	−0.83%	−4 THB	Sälj	801	382.878K THB	7.277B THB	21.99	21.74 THB	—
OOHTL.R^{OHTL PUBLIC COMPANY LIMITED NON-VOTING} DR	478 THB	−0.83%	−4 THB	Sälj	800	382.4K THB	7.277B THB	21.99	21.74 THB	—
OISHI^{OISHI GROUP PUBLIC CO LTD}	58.00 THB	0.00%	0.00 THB	Neutral	302.967K	17.572M THB	21.75B THB	18.32	3.17 THB	—
OISHI.R^{OISHI GROUP PUBLIC CO LTD NON-VOTING} DR	58.00 THB	0.00%	0.00 THB	Neutral	302.7K	17.557M THB	21.75B THB	18.32	3.17 THB	—
ONEE^{THE ONE ENTERPRISE PCL}	5.55 THB	2.78%	0.15 THB	Köp	7.797M	43.272M THB	12.859B THB	24.44	0.23 THB	—
ONEE.R^{THE ONE ENTERPRISE PCL NON-VOTING} DR	5.55 THB	2.78%	0.15 THB	Köp	7.797M	43.271M THB	12.859B THB	24.44	0.23 THB	—
RABBIT^{RABBIT HOLDINGS PCL}	0.62 THB	0.00%	0.00 THB	Sälj	28.281M	17.534M THB	4.263B THB	—	−0.61 THB	—
RABBIT.R^{RABBIT HOLDINGS PCL NON-VOTING} DR	0.62 THB	0.00%	0.00 THB	Sälj	28.281M	17.534M THB	4.263B THB	—	−0.61 THB	—
RROH^{ROYAL ORCHID(THAI)}	3.20 THB	0.63%	0.02 THB	Sälj	8.1K	25.92K THB	2.986B THB	—	−0.13 THB	—
RROH.R^{ROYAL ORCHID(THAI) NON-VOTING} DR	3.20 THB	0.63%	0.02 THB	Sälj	8.1K	25.92K THB	2.986B THB	—	−0.13 THB	—
RS^{RS PUBLIC COMPANY}	14.2 THB	−0.70%	−0.1 THB	Stark sälj	1.734M	24.621M THB	15.083B THB	86.48	0.16 THB	—
RS.R^{RS PUBLIC COMPANY NON-VOTING} DR	14.2 THB	−0.70%	−0.1 THB	Stark sälj	1.734M	24.619M THB	15.083B THB	86.48	0.16 THB	—
SSE-ED^SE-EDUCATION	2.22 THB	0.00%	0.00 THB	Sälj	601	1.334K THB	870.117M THB	—	−0.01 THB	—
SSE-ED.R^{SE-EDUCATION NON-VOTING} DR	2.22 THB	0.00%	0.00 THB	Sälj	600	1.332K THB	870.117M THB	—	−0.01 THB	—
SSHANG^{SHANGRI-LA HOTEL BANGKOK}	53.75 THB	0.94%	0.50 THB	Sälj	400	21.5K THB	6.923B THB	57.98	0.93 THB	—
SSHANG.R^{SHANGRI-LA HOTEL BANGKOK NON-VOTING} DR	53.75 THB	0.94%	0.50 THB	Sälj	400	21.5K THB	6.923B THB	57.98	0.93 THB	—
SHR^{S HOTELS AND RESORTS PCL}	3.64 THB	9.64%	0.32 THB	Köp	49.359M	179.665M THB	11.931B THB	38.08	0.10 THB	—
SHR.R^{S HOTELS AND RESORTS PCL NON-VOTING} DR	3.64 THB	9.64%	0.32 THB	Köp	49.358M	179.663M THB	11.931B THB	38.12	0.10 THB	—
SSISB^{SISB PCL}	39.75 THB	3.92%	1.50 THB	Stark köp	6.509M	258.745M THB	35.955B THB	80.34	0.49 THB	—
SSISB.R^{SISB PCL NON-VOTING} DR	39.75 THB	3.92%	1.50 THB	Stark köp	6.509M	258.741M THB	35.955B THB	80.34	0.49 THB	—
SSNP^{S & P SYNDICATE PUBLIC COMPANY LTD}	18.0 THB	1.12%	0.2 THB	Stark köp	21.601K	388.818K THB	9.105B THB	19.37	0.93 THB	—
SSNP.R^{S & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING} DR	18.0 THB	1.12%	0.2 THB	Stark köp	21.6K	388.8K THB	9.105B THB	19.37	0.93 THB	—
SSPA^{SIAM WELLNESS GROUP PUBLIC CO LTD}	11.0 THB	−0.90%	−0.1 THB	Köp	1.367M	15.035M THB	9.491B THB	474.14	0.02 THB	—
SSPA.R^{SIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING} DR	11.0 THB	−0.90%	−0.1 THB	Köp	1.367M	15.035M THB	9.491B THB	474.14	0.02 THB	—
SSST^{SUB SRI THAI PLC}	6.00 THB	0.00%	0.00 THB	Neutral	900	5.4K THB	3.159B THB	22.89	0.26 THB	—
SSST.R^{SUB SRI THAI PLC NON-VOTING} DR	6.00 THB	0.00%	0.00 THB	Neutral	900	5.4K THB	3.159B THB	26.61	0.23 THB	—
TTRITN^{TRITON HOLDING PUBLIC CO LTD}	0.14 THB	−6.67%	−0.01 THB	Sälj	9.855M	1.38M THB	1.669B THB	—	−0.01 THB	—
TTRITN.R^{TRITON HOLDING PUBLIC CO LTD NON-VOTING} DR	0.14 THB	−6.67%	−0.01 THB	Sälj	9.855M	1.38M THB	1.669B THB	—	−0.01 THB	—
TTRU^{THAI RUNG UNION CAR PUBLIC}	4.98 THB	0.40%	0.02 THB	Sälj	276.056K	1.375M THB	3.304B THB	8.28	0.61 THB	—
TTRU.R^{THAI RUNG UNION CAR PUBLIC NON-VOTING} DR	4.98 THB	0.40%	0.02 THB	Sälj	275.9K	1.374M THB	3.304B THB	8.28	0.61 THB	—
TTURTLE^{SUPER TURTLE PUBLIC COMPANY LIMITED}	4.95 THB	−7.66%	−0.40 THB	Sälj	40.9K	202.046K THB	8.504B THB	—	−0.20 THB	—
TTURTLE.R^{SUPER TURTLE PUBLIC COMPANY LIMITED NON-VOTING} DR	4.95 THB	−7.66%	−0.40 THB	Sälj	40.9K	202.046K THB	8.504B THB	—	−0.20 THB	—
TVT^{TV THUNDER PUBLIC CO LTD}	0.51 THB	2.00%	0.01 THB	Neutral	1.334M	680.443K THB	400.015M THB	—	−0.01 THB	—
TVT.R^{TV THUNDER PUBLIC CO LTD NON-VOTING} DR	0.51 THB	2.00%	0.01 THB	Neutral	1.334M	680.442K THB	400.015M THB	—	−0.01 THB	—
VRANDA^{VERANDA RESORT PCL}	7.05 THB	−0.70%	−0.05 THB	Sälj	47.8K	336.99K THB	2.27B THB	76.30	0.09 THB	—
VRANDA.R^{VERANDA RESORT PCL NON-VOTING} DR	7.05 THB	−0.70%	−0.05 THB	Sälj	47.8K	336.99K THB	2.27B THB	76.30	0.09 THB	—
W^{WOW FACTOR PCL}	1.26 THB	−4.55%	−0.06 THB	Sälj	804.972K	1.014M THB	1.074B THB	—	−0.46 THB	—
W.R^{WOW FACTOR PCL NON-VOTING} DR	1.26 THB	−4.55%	−0.06 THB	Sälj	804.9K	1.014M THB	1.074B THB	—	−0.46 THB	—
WAVE^{WAVE EXPONENTIAL PCL}	0.19 THB	0.00%	0.00 THB	Köp	28.666M	5.447M THB	1.643B THB	—	−0.08 THB	—
WAVE.R^{WAVE EXPONENTIAL PCL NON-VOTING} DR	0.19 THB	0.00%	0.00 THB	Köp	28.666M	5.447M THB	1.643B THB	—	−0.08 THB	—
WORK^{WORKPOINT ENTERTAINMENT PUBLIC CO}	16.1 THB	−0.62%	−0.1 THB	Sälj	34.403K	553.888K THB	7.153B THB	42.29	0.38 THB	—
WORK.R^{WORKPOINT ENTERTAINMENT PUBLIC CO NON-VOTING} DR	16.1 THB	−0.62%	−0.1 THB	Sälj	34.3K	552.23K THB	7.153B THB	42.29	0.38 THB	—