Konsumentservice (Sektor)

104
Aktier
1178.093B
Börsvärde
7.995M
Volym
+0.81%
Förändring
+2.45%
Perf månad
+13.02%
Perf år
+3.86%
Perf YTD
Företag
Industrier
Symbol
Pris
Förändring % 1D
Förändring 1D
Teknisk klassificering 1D
Volym 1D
Volym*pris 1D
Börsvärde
P/E-tal
Utdelning per andel
(TTM)
Anställda
(Räkenskapsår)
AMARINAMARIN CORPORATIONS PCL
5.80 THB0.00%0.00 THB
Neutral
15.2K88.16K THB5.79B THB12.950.45 THB
AMARIN.RAMARIN CORPORATIONS PCL NON-VOTING
DR
5.80 THB0.00%0.00 THB
Neutral
15.2K88.16K THB5.79B THB12.950.45 THB
AUAFTER YOU PCL
10.00 THB0.50%0.05 THB
Sälj
3.126M31.259M THB8.115B THB59.070.17 THB
AU.RAFTER YOU PCL NON-VOTING
DR
10.00 THB0.50%0.05 THB
Sälj
3.126M31.258M THB8.115B THB59.070.17 THB
BCBOUTIQUE CORPORATION PCL
1.40 THB0.00%0.00 THB
Sälj
30.2K42.28K THB796.989M THB−0.10 THB
BC.RBOUTIQUE CORPORATION PCL NON-VOTING
DR
1.40 THB0.00%0.00 THB
Sälj
30.2K42.28K THB796.989M THB−0.10 THB
BECBEC WORLD
8.90 THB−2.20%−0.20 THB
Neutral
1.659M14.767M THB18.2B THB40.730.22 THB
BEC.RBEC WORLD NON-VOTING
DR
8.90 THB−2.20%−0.20 THB
Neutral
1.659M14.767M THB18.2B THB40.730.22 THB
BEYONDBOUND AND BEYOND PCL
15.2 THB2.01%0.3 THB
Stark köp
347.8K5.287M THB4.304B THB−0.77 THB
BEYOND.RBOUND AND BEYOND PCL NON-VOTING
DR
15.2 THB2.01%0.3 THB
Stark köp
347.8K5.287M THB4.304B THB−0.77 THB
CENTELCENTRAL PLAZA HOTEL
50.25 THB1.01%0.50 THB
Stark sälj
2.668M134.08M THB67.163B THB63.350.79 THB
CENTEL.RCENTRAL PLAZA HOTEL NON-VOTING
DR
50.25 THB1.01%0.50 THB
Stark sälj
2.668M134.077M THB67.163B THB63.350.79 THB
CEYECHAMNI'S EYE PCL
4.52 THB0.89%0.04 THB
Sälj
221.9K1.003M THB1.21B THB23.300.19 THB
CEYE.RCHAMNI'S EYE PCL NON-VOTING
DR
4.52 THB0.89%0.04 THB
Sälj
221.9K1.003M THB1.21B THB23.300.19 THB
CHOCHO THAVEE PUBLIC COMPANY LIMITED
0.21 THB0.00%0.00 THB
Sälj
26.679M5.603M THB479.058M THB−0.26 THB
CHO.RCHO THAVEE PUBLIC COMPANY LIMITED NON-VOTING
DR
0.21 THB0.00%0.00 THB
Sälj
26.679M5.603M THB479.058M THB−0.26 THB
CSRCITY SPORT AND RECREATION CO
70.50 THB1.08%0.75 THB
Köp
50035.25K THB1.43B THB31.172.26 THB
CSR.RCITY SPORT AND RECREATION CO NON-VOTING
DR
70.50 THB1.08%0.75 THB
Köp
50035.25K THB1.43B THB31.172.26 THB
DUSITDUSIT THANI PUBLIC COMPANY
12.2 THB2.52%0.3 THB
Stark köp
475.53K5.801M THB10.059B THB−1.05 THB
DUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING
DR
12.2 THB2.52%0.3 THB
Stark köp
475.5K5.801M THB10.059B THB−1.05 THB
ERWERAWAN GROUP PUBLIC COMPANY LTD
4.14 THB−0.96%−0.04 THB
Sälj
19.075M78.971M THB18.942B THB58.560.07 THB
ERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING
DR
4.14 THB−0.96%−0.04 THB
Sälj
19.075M78.969M THB18.942B THB58.560.07 THB
GRAMMYGMM GRAMMY PUBLIC COMPANY LTD
9.00 THB−1.64%−0.15 THB
Sälj
2.3K20.7K THB7.503B THB22.940.39 THB
GRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING
DR
9.00 THB−1.64%−0.15 THB
Sälj
2.3K20.7K THB7.503B THB22.940.39 THB
GRANDGRANDE ASSET HOTEL & PROPERTY PCL
0.22 THB0.00%0.00 THB
Stark sälj
24.796M5.455M THB2.043B THB−0.11 THB
GRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING
DR
0.22 THB0.00%0.00 THB
Stark sälj
24.795M5.455M THB2.043B THB−0.11 THB
HEALTHHEALTH EMPIRE CORPORATION PLC
3.68 THB0.55%0.02 THB
Sälj
28.553K105.075K THB1.378B THB−1.17 THB
HEALTH.RHEALTH EMPIRE CORPORATION PLC NON-VOTING
DR
3.68 THB0.55%0.02 THB
Sälj
28.4K104.512K THB1.378B THB−1.17 THB
JCKHJCK HOSPITALITY PCL
0.07 THB−12.50%−0.01 THB
Neutral
3.67M256.886K THB222.657M THB−0.13 THB
JCKH.RJCK HOSPITALITY PCL NON-VOTING
DR
0.07 THB−12.50%−0.01 THB
Neutral
3.67M256.886K THB222.657M THB−0.13 THB
JKNJKN GLOBAL GROUP PCL
2.62 THB−0.76%−0.02 THB
Neutral
5.067M13.275M THB2.718B THB3.200.86 THB
JKN.RJKN GLOBAL GROUP PCL NON-VOTING
DR
2.62 THB−0.76%−0.02 THB
Neutral
5.067M13.275M THB2.718B THB3.200.86 THB
KGENKING GEN PCL
1.05 THB−2.78%−0.03 THB
Sälj
12.419M13.04M THB1.457B THB−0.12 THB
KGEN.RKING GEN PCL NON-VOTING
DR
1.05 THB−2.78%−0.03 THB
Sälj
12.419M13.04M THB1.457B THB−0.12 THB
LRHLAGUNA RESORTS & HOTELS
38.00 THB−0.65%−0.25 THB
Sälj
86.1K3.272M THB6.376B THB205.740.18 THB
LRH.RLAGUNA RESORTS & HOTELS NON-VOTING
DR
38.00 THB−0.65%−0.25 THB
Sälj
86.1K3.272M THB6.376B THB205.740.18 THB
MMK RESTAURANT GROUP PUBLIC CO LTD
51.75 THB1.47%0.75 THB
Köp
889.571K46.035M THB46.965B THB31.911.62 THB
M.RMK RESTAURANT GROUP PUBLIC CO LTD NON-VOTING
DR
51.75 THB1.47%0.75 THB
Köp
889.4K46.026M THB46.965B THB31.911.62 THB
MAJORMAJOR CINEPLEX GROUP PUBLIC COMPANY
15.5 THB−0.64%−0.1 THB
Köp
3.408M52.828M THB13.957B THB46.500.33 THB
MAJOR.RMAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
DR
15.5 THB−0.64%−0.1 THB
Köp
3.408M52.824M THB13.957B THB46.500.33 THB
MANRINMANDARIN HOTEL CO
26.00 THB0.00%0.00 THB
Sälj
4.2K109.2K THB699.545M THB−1.48 THB
MANRIN.RMANDARIN HOTEL CO NON-VOTING
DR
26.00 THB0.00%0.00 THB
Sälj
4.2K109.2K THB699.545M THB−1.48 THB
MATCHMATCHING MAXIMIZE SOLUTION PCL
1.68 THB0.00%0.00 THB
Sälj
251.4K422.352K THB1.313B THB−0.08 THB
MATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING
DR
1.68 THB0.00%0.00 THB
Sälj
251.4K422.352K THB1.313B THB−0.08 THB
MATIMATICHON PUBLIC COMPANY LIMITED
8.50 THB0.00%0.00 THB
Köp
1.1K9.35K THB1.575B THB22.590.38 THB
MATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING
DR
8.50 THB0.00%0.00 THB
Köp
1.1K9.35K THB1.575B THB22.590.38 THB
MCOTMCOT
3.98 THB−1.49%−0.06 THB
Sälj
11.7K46.566K THB2.776B THB−0.08 THB
MCOT.RMCOT NON-VOTING
DR
3.98 THB−1.49%−0.06 THB
Sälj
11.7K46.566K THB2.776B THB−0.08 THB
MEBMEB CORPORATION PUBLIC COMPANY
31.00 THB7.83%2.25 THB
Köp
1.128M34.966M THB8.625B THB8.583.61 THB
MEB.RMEB CORPORATION PUBLIC COMPANY NON-VOTING
DR
31.00 THB7.83%2.25 THB
Köp
1.128M34.959M THB8.583.61 THB
MINTMINOR INTERNATIONAL PUBLIC COMPANY
33.75 THB0.75%0.25 THB
Stark köp
14.675M495.266M THB176.124B THB32.331.06 THB
MINT.RMINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
DR
33.75 THB0.75%0.25 THB
Stark köp
14.674M495.231M THB176.124B THB32.331.06 THB
MPICM PICTURES ENTERTAINMENT PCL
2.74 THB6.20%0.16 THB
Köp
43.09M118.067M THB3.354B THB155.680.02 THB
MPIC.RM PICTURES ENTERTAINMENT PCL NON-VOTING
DR
2.74 THB6.20%0.16 THB
Köp
43.089M118.063M THB3.354B THB155.680.02 THB
MUDMUD & HOUND PCL
2.28 THB−0.87%−0.02 THB
Stark sälj
10.6K24.168K THB2.423B THB99.560.02 THB
MUD.RMUD & HOUND PCL NON-VOTING
DR
2.28 THB−0.87%−0.02 THB
Stark sälj
10.6K24.168K THB2.423B THB99.560.02 THB
NATIONNATION GROUP (THAILAND) PCL
0.09 THB0.00%0.00 THB
Stark sälj
1.306M117.522K THB1.098B THB2.050.04 THB
NATION.RNATION GROUP (THAILAND) PCL NON-VOTING
DR
0.09 THB0.00%0.00 THB
Stark sälj
1.306M117.522K THB1.098B THB2.050.04 THB
OHTLOHTL PUBLIC COMPANY LIMITED
478 THB−0.83%−4 THB
Sälj
801382.878K THB7.277B THB21.9921.74 THB
OHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING
DR
478 THB−0.83%−4 THB
Sälj
800382.4K THB7.277B THB21.9921.74 THB
OISHIOISHI GROUP PUBLIC CO LTD
58.00 THB0.00%0.00 THB
Neutral
302.967K17.572M THB21.75B THB18.323.17 THB
OISHI.ROISHI GROUP PUBLIC CO LTD NON-VOTING
DR
58.00 THB0.00%0.00 THB
Neutral
302.7K17.557M THB21.75B THB18.323.17 THB
ONEETHE ONE ENTERPRISE PCL
5.55 THB2.78%0.15 THB
Köp
7.797M43.272M THB12.859B THB24.440.23 THB
ONEE.RTHE ONE ENTERPRISE PCL NON-VOTING
DR
5.55 THB2.78%0.15 THB
Köp
7.797M43.271M THB12.859B THB24.440.23 THB
RABBITRABBIT HOLDINGS PCL
0.62 THB0.00%0.00 THB
Sälj
28.281M17.534M THB4.263B THB−0.61 THB
RABBIT.RRABBIT HOLDINGS PCL NON-VOTING
DR
0.62 THB0.00%0.00 THB
Sälj
28.281M17.534M THB4.263B THB−0.61 THB
ROHROYAL ORCHID(THAI)
3.20 THB0.63%0.02 THB
Sälj
8.1K25.92K THB2.986B THB−0.13 THB
ROH.RROYAL ORCHID(THAI) NON-VOTING
DR
3.20 THB0.63%0.02 THB
Sälj
8.1K25.92K THB2.986B THB−0.13 THB
RSRS PUBLIC COMPANY
14.2 THB−0.70%−0.1 THB
Stark sälj
1.734M24.621M THB15.083B THB86.480.16 THB
RS.RRS PUBLIC COMPANY NON-VOTING
DR
14.2 THB−0.70%−0.1 THB
Stark sälj
1.734M24.619M THB15.083B THB86.480.16 THB
SE-EDSE-EDUCATION
2.22 THB0.00%0.00 THB
Sälj
6011.334K THB870.117M THB−0.01 THB
SE-ED.RSE-EDUCATION NON-VOTING
DR
2.22 THB0.00%0.00 THB
Sälj
6001.332K THB870.117M THB−0.01 THB
SHANGSHANGRI-LA HOTEL BANGKOK
53.75 THB0.94%0.50 THB
Sälj
40021.5K THB6.923B THB57.980.93 THB
SHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING
DR
53.75 THB0.94%0.50 THB
Sälj
40021.5K THB6.923B THB57.980.93 THB
SHRS HOTELS AND RESORTS PCL
3.64 THB9.64%0.32 THB
Köp
49.359M179.665M THB11.931B THB38.080.10 THB
SHR.RS HOTELS AND RESORTS PCL NON-VOTING
DR
3.64 THB9.64%0.32 THB
Köp
49.358M179.663M THB11.931B THB38.120.10 THB
SISBSISB PCL
39.75 THB3.92%1.50 THB
Stark köp
6.509M258.745M THB35.955B THB80.340.49 THB
SISB.RSISB PCL NON-VOTING
DR
39.75 THB3.92%1.50 THB
Stark köp
6.509M258.741M THB35.955B THB80.340.49 THB
SNPS & P SYNDICATE PUBLIC COMPANY LTD
18.0 THB1.12%0.2 THB
Stark köp
21.601K388.818K THB9.105B THB19.370.93 THB
SNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING
DR
18.0 THB1.12%0.2 THB
Stark köp
21.6K388.8K THB9.105B THB19.370.93 THB
SPASIAM WELLNESS GROUP PUBLIC CO LTD
11.0 THB−0.90%−0.1 THB
Köp
1.367M15.035M THB9.491B THB474.140.02 THB
SPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING
DR
11.0 THB−0.90%−0.1 THB
Köp
1.367M15.035M THB9.491B THB474.140.02 THB
SSTSUB SRI THAI PLC
6.00 THB0.00%0.00 THB
Neutral
9005.4K THB3.159B THB22.890.26 THB
SST.RSUB SRI THAI PLC NON-VOTING
DR
6.00 THB0.00%0.00 THB
Neutral
9005.4K THB3.159B THB26.610.23 THB
TRITNTRITON HOLDING PUBLIC CO LTD
0.14 THB−6.67%−0.01 THB
Sälj
9.855M1.38M THB1.669B THB−0.01 THB
TRITN.RTRITON HOLDING PUBLIC CO LTD NON-VOTING
DR
0.14 THB−6.67%−0.01 THB
Sälj
9.855M1.38M THB1.669B THB−0.01 THB
TRUTHAI RUNG UNION CAR PUBLIC
4.98 THB0.40%0.02 THB
Sälj
276.056K1.375M THB3.304B THB8.280.61 THB
TRU.RTHAI RUNG UNION CAR PUBLIC NON-VOTING
DR
4.98 THB0.40%0.02 THB
Sälj
275.9K1.374M THB3.304B THB8.280.61 THB
TURTLESUPER TURTLE PUBLIC COMPANY LIMITED
4.95 THB−7.66%−0.40 THB
Sälj
40.9K202.046K THB8.504B THB−0.20 THB
TURTLE.RSUPER TURTLE PUBLIC COMPANY LIMITED NON-VOTING
DR
4.95 THB−7.66%−0.40 THB
Sälj
40.9K202.046K THB8.504B THB−0.20 THB
TVTTV THUNDER PUBLIC CO LTD
0.51 THB2.00%0.01 THB
Neutral
1.334M680.443K THB400.015M THB−0.01 THB
TVT.RTV THUNDER PUBLIC CO LTD NON-VOTING
DR
0.51 THB2.00%0.01 THB
Neutral
1.334M680.442K THB400.015M THB−0.01 THB
VRANDAVERANDA RESORT PCL
7.05 THB−0.70%−0.05 THB
Sälj
47.8K336.99K THB2.27B THB76.300.09 THB
VRANDA.RVERANDA RESORT PCL NON-VOTING
DR
7.05 THB−0.70%−0.05 THB
Sälj
47.8K336.99K THB2.27B THB76.300.09 THB
WWOW FACTOR PCL
1.26 THB−4.55%−0.06 THB
Sälj
804.972K1.014M THB1.074B THB−0.46 THB
W.RWOW FACTOR PCL NON-VOTING
DR
1.26 THB−4.55%−0.06 THB
Sälj
804.9K1.014M THB1.074B THB−0.46 THB
WAVEWAVE EXPONENTIAL PCL
0.19 THB0.00%0.00 THB
Köp
28.666M5.447M THB1.643B THB−0.08 THB
WAVE.RWAVE EXPONENTIAL PCL NON-VOTING
DR
0.19 THB0.00%0.00 THB
Köp
28.666M5.447M THB1.643B THB−0.08 THB
WORKWORKPOINT ENTERTAINMENT PUBLIC CO
16.1 THB−0.62%−0.1 THB
Sälj
34.403K553.888K THB7.153B THB42.290.38 THB
WORK.RWORKPOINT ENTERTAINMENT PUBLIC CO NON-VOTING
DR
16.1 THB−0.62%−0.1 THB
Sälj
34.3K552.23K THB7.153B THB42.290.38 THB