Konsumentservice (Sektor)

97
Aktier
1110.710B
Börsvärde
8.931M
Volym
−2.25%
Förändring
−2.92%
Perf månad
+38.31%
Perf år
+17.60%
Perf YTD
Företag
Industrier
Lyft din handel till en högre nivå Gratis testperiod
           
AMARIN AMARIN PRINTING AND PUBLISHING
6.750.75%0.05Köp3.000K6.738B22.610.30Förlag: Böcker / tidskrifter
AMARIN.R AMARIN PRINTING AND PUBLISHING NON-VOTING
6.750.75%0.05Köp3.000K6.738B690.720.01Förlag: Böcker / tidskrifter
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
5.35-0.93%-0.05Sälj7.500K1.712BHotell / resorts / kryssningslinjer
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
5.35-0.93%-0.05Sälj7.500K1.712BHotell / resorts / kryssningslinjer
AU AFTER YOU PUBLIC COMPANY LIMITED
9.750.00%0.00Sälj357.000K7.952B147.500.07Restauranger
AU.R AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
9.750.00%0.00Sälj357.000K7.952B147.500.07Restauranger
BC BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED
1.73-1.70%-0.03Sälj705.100K877.110M-0.32Hotell / resorts / kryssningslinjer
BC.R BOUTIQUE CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
1.73-1.70%-0.03Sälj705.100K877.110M-0.32Hotell / resorts / kryssningslinjer
BEC BEC WORLD PUBLIC COMPANY LIMITED
13.00-2.99%-0.40Sälj16.960M26.000B134.130.10Radio/TV
BEC.R BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
13.00-2.99%-0.40Sälj16.960M26.000B134.130.10Radio/TV
CENTEL CENTRAL PLAZA HOTEL PUBLIC COMPANY
27.50-2.65%-0.75Sälj1.906M37.125B-2.37Hotell / resorts / kryssningslinjer
CENTEL.R CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
27.50-2.65%-0.75Sälj1.906M37.125B-2.37Hotell / resorts / kryssningslinjer
CMO CMO PUBLIC COMPANY LIMITED
1.12-0.88%-0.01Sälj19.500K286.118M-0.50Filmer / underhållning
CMO.R CMO PUBLIC COMPANY LIMITED NON-VOTING
1.12-0.88%-0.01Sälj19.500K286.118M-0.50Filmer / underhållning
DUSIT DUSIT THANI PUBLIC COMPANY LIMITED
8.950.56%0.05Sälj57.600K7.565B-1.01Hotell / resorts / kryssningslinjer
DUSIT.R DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
8.950.56%0.05Sälj57.600K7.565B-1.01Hotell / resorts / kryssningslinjer
ERW THE ERAWAN GROUP PUBLIC COMPANY LIMITED
2.681.52%0.04Sälj8.445M12.145B-0.54Hotell / resorts / kryssningslinjer
ERW.R THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.681.52%0.04Sälj8.445M12.145B-0.54Hotell / resorts / kryssningslinjer
FSMART FORTH SMART SERVICE PUBLIC COMPANY
10.00-2.91%-0.30Sälj1.548M7.531B17.320.59Övriga konsumenttjänster
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
10.00-2.91%-0.30Sälj1.548M7.531B17.320.59Övriga konsumenttjänster
GPI GRAND PRIX INTERNATIONAL PUBLIC COMPANY
2.061.98%0.04Köp1.716M1.236B6.250.32Förlag: Böcker / tidskrifter
GPI.R GRAND PRIX INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.061.98%0.04Köp1.716M1.236B6.250.32Förlag: Böcker / tidskrifter
GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
13.400.00%0.00Sälj4.000K10.987B60.440.22Filmer / underhållning
GRAMMY.R GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
13.400.00%0.00Sälj4.000K10.987B60.440.22Filmer / underhållning
GRAND GRANDE ASSET HOTELS AND PROPERTY
0.540.00%0.00Neutral3.463M1.953B-0.33Hotell / resorts / kryssningslinjer
GRAND.R GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
0.540.00%0.00Neutral3.463M1.953B-0.33Hotell / resorts / kryssningslinjer
HEMP HEALTH EMPIRE CORPORATION PUBLIC COMPANY
0.621.64%0.01Köp5.575M1.819B-0.02Filmer / underhållning
HEMP.R HEALTH EMPIRE CORPORATION PUBLIC COMPANY NON-VOTING
0.621.64%0.01Köp5.575M1.819B-0.02Filmer / underhållning
JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
0.53-1.85%-0.01Köp7.809M473.746M-0.17Restauranger
JCKH.R JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
0.53-1.85%-0.01Köp7.809M473.746M-0.17Restauranger
JKN JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
9.050.00%0.00Sälj2.480M5.498B19.560.52Filmer / underhållning
JKN.R JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
9.050.00%0.00Sälj2.480M5.498B19.560.52Filmer / underhållning
LRH LAGUNA RESORTS & HOTELS PUBLIC COMPANY
30.503.39%1.00Sälj5.000K5.084B-6.89Hotell / resorts / kryssningslinjer
LRH.R LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
30.503.39%1.00Sälj5.000K5.084B-0.22Hotell / resorts / kryssningslinjer
M MK RESTAURANT GROUP PUBLIC COMPANY
49.500.00%0.00Sälj356.400K45.583B69.490.71Restauranger
M.R MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
49.500.00%0.00Sälj356.400K45.583B69.490.71Restauranger
MAJOR MAJOR CINEPLEX GROUP PUBLIC COMPANY
18.50-1.60%-0.30Sälj5.719M16.551B-0.44Filmer / underhållning
MAJOR.R MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
18.50-1.60%-0.30Sälj5.719M16.551B-0.44Filmer / underhållning
MANRIN THE MANDARIN HOTEL PUBLIC COMPANY
23.60-2.07%-0.50Stark sälj100634.972M-3.01Hotell / resorts / kryssningslinjer
MANRIN.R THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
23.60-2.07%-0.50Stark sälj100634.972M-3.01Hotell / resorts / kryssningslinjer
MATCH MATCHING MAXIMIZE SOLUTION
1.750.57%0.01Stark köp278.100K1.368B-0.22Filmer / underhållning
MATCH.R MATCHING MAXIMIZE SOLUTION NON-VOTING
1.750.57%0.01Stark köp278.100K1.368B-0.22Filmer / underhållning
MATI MATICHON PUBLIC COMPANY LIMITED
6.10-4.69%-0.30Sälj1001.131B25.700.25Förlag: tidningar
MATI.R MATICHON PUBLIC COMPANY LIMITED NON-VOTING
6.10-4.69%-0.30Sälj1001.131B25.700.25Förlag: tidningar
MCOT MCOT PUBLIC COMPANY LIMITED
5.50-0.90%-0.05Sälj81.900K3.779B-1.61Radio/TV
MCOT.R MCOT PUBLIC COMPANY LIMITED NON-VOTING
5.50-0.90%-0.05Sälj81.900K3.779B-1.61Radio/TV
MINT MINOR INTERNATIONAL PUBLIC COMPANY
29.25-3.31%-1.00Sälj14.098M151.854B-5.73Hotell / resorts / kryssningslinjer
MINT.R MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
29.25-3.31%-1.00Sälj14.098M151.854B-5.73Hotell / resorts / kryssningslinjer
MPIC M PICTURES ENTERTAINMENT PUBLIC COMPANY
1.551.31%0.02Sälj1.200K2.015B-0.03Filmer / underhållning
MPIC.R M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
1.551.31%0.02Sälj1.200K2.015B-0.03Filmer / underhållning
MUD MUD & HOUND PUBLIC COMPANY LIMITED
1.890.00%0.00Köp157.500K1.991B-0.34Restauranger
MUD.R MUD & HOUND PUBLIC COMPANY LIMITED NON-VOTING
1.890.00%0.00Köp157.500K1.991B-0.34Restauranger
NBC NATION BROADCASTING CORPORATION
0.680.00%0.00Sälj247.600K546.146M17.710.04Radio/TV
NBC.R NATION BROADCASTING CORPORATION NON-VOTING
0.680.00%0.00Sälj247.600K546.146M17.660.04Radio/TV
NINE NATION INTERNATIONAL EDUTAINMENT
3.800.00%0.00Sälj2.400K1.389B33.870.11Förlag: Böcker / tidskrifter
NINE.R NATION INTERNATIONAL EDUTAINMENT NON-VOTING
3.800.00%0.00Sälj2.400K1.389B38.740.10Förlag: Böcker / tidskrifter
NMG NATION MULTIMEDIA GROUP PUBLIC COMPANY
0.1416.67%0.02Sälj8.922M569.516M-0.03Förlag: tidningar
NMG.R NATION MULTIMEDIA GROUP PUBLIC COMPANY NON-VOTING
0.1416.67%0.02Sälj8.922M569.516M-0.02Förlag: tidningar
OHTL OHTL PUBLIC COMPANY LIMITED
330.00-1.49%-5.00Stark sälj7004.982B-38.88Hotell / resorts / kryssningslinjer
OHTL.R OHTL PUBLIC COMPANY LIMITED NON-VOTING
330.00-1.49%-5.00Stark sälj7004.982B-38.88Hotell / resorts / kryssningslinjer
OISHI OISHI GROUP PUBLIC COMPANY LIMITED
41.75-0.60%-0.25Sälj9.600K15.656B22.301.88Restauranger
OISHI.R OISHI GROUP PUBLIC COMPANY LIMITED NON-VOTING
41.75-0.60%-0.25Sälj9.600K15.656B22.301.88Restauranger
ROH ROYAL ORCHID HOTEL (THAILAND)
29.00-1.69%-0.50Stark sälj1002.719B-2.24Hotell / resorts / kryssningslinjer
ROH.R ROYAL ORCHID HOTEL (THAILAND) NON-VOTING
29.00-1.69%-0.50Stark sälj1002.719B-2.24Hotell / resorts / kryssningslinjer
RS RS PUBLIC COMPANY LIMITED
18.40-2.13%-0.40Stark sälj4.808M17.618B37.350.50Filmer / underhållning
RS.R RS PUBLIC COMPANY LIMITED NON-VOTING
18.40-2.13%-0.40Stark sälj4.808M17.618B37.350.50Filmer / underhållning
SE-ED SE-EDUCATION PUBLIC COMPANY LIMITED
2.002.04%0.04Sälj26.100K783.889M-0.06Förlag: Böcker / tidskrifter
SE-ED.R SE-EDUCATION PUBLIC COMPANY LIMITED NON-VOTING
2.002.04%0.04Sälj26.100K783.889M-0.06Förlag: Böcker / tidskrifter
SHANG SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED
53.750.47%0.25Köp1006.987B-9.20Hotell / resorts / kryssningslinjer
SHANG.R SHANGRI-LA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
53.750.47%0.25Köp1006.987B-9.20Hotell / resorts / kryssningslinjer
SHR S HOTELS AND RESORTS PUBLIC COMPANY
3.16-1.86%-0.06Sälj2.928M11.356B-0.81Hotell / resorts / kryssningslinjer
SHR.R S HOTELS AND RESORTS PUBLIC COMPANY NON-VOTING
3.16-1.86%-0.06Sälj2.928M11.356B-0.81Hotell / resorts / kryssningslinjer
SISB SISB PUBLIC COMPANY LIMITED
9.000.56%0.05Sälj53.200K8.460B49.01Övriga konsumenttjänster
SISB.R SISB PUBLIC COMPANY LIMITED NON-VOTING
9.000.56%0.05Sälj53.200K8.460B49.01Övriga konsumenttjänster
SNP S & P SYNDICATE PUBLIC COMPANY LIMITED
13.800.00%0.00Sälj18.200K6.903B23.430.59Restauranger
SNP.R S & P SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
13.800.00%0.00Sälj18.200K6.903B23.430.59Restauranger
SPA SIAM WELLNESS GROUP PUBLIC COMPANY
6.35-1.55%-0.10Stark sälj758.700K5.429B-0.34Övriga konsumenttjänster
SPA.R SIAM WELLNESS GROUP PUBLIC COMPANY NON-VOTING
6.35-1.55%-0.10Stark sälj758.700K5.429B-0.34Övriga konsumenttjänster
TH TONG HUA HOLDING PUBLIC COMPANY LIMITED
1.91-4.50%-0.09Köp31.403M1.843B79.680.03Förlag: tidningar
TH.R TONG HUA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
1.91-4.50%-0.09Köp31.403M1.843B79.680.03Förlag: tidningar
TRITN TRITON HOLDING PUBLIC COMPANY LIMITED
0.2916.00%0.04Köp724.748M2.794B0.00Filmer / underhållning
TRITN.R TRITON HOLDING PUBLIC COMPANY LIMITED NON-VOTING
0.2916.00%0.04Köp724.748M2.794B0.00Filmer / underhållning
TRU THAI RUNG UNION CAR PUBLIC COMPANY
4.40-0.45%-0.02Köp6.700K2.600B-0.09Övriga konsumenttjänster
TRU.R THAI RUNG UNION CAR PUBLIC COMPANY NON-VOTING
4.40-0.45%-0.02Köp6.700K2.600B-0.09Övriga konsumenttjänster
TVT TV THUNDER PUBLIC COMPANY LIMITED
0.69-1.43%-0.01Sälj255.100K552.021M7000.000.00Radio/TV
TVT.R TV THUNDER PUBLIC COMPANY LIMITED NON-VOTING
0.69-1.43%-0.01Sälj255.100K552.021M7000.000.00Radio/TV
VRANDA VERANDA RESORT PUBLIC COMPANY LIMITED
6.000.84%0.05Sälj22.100K1.918B-0.11Hotell / resorts / kryssningslinjer
VRANDA.R VERANDA RESORT PUBLIC COMPANY LIMITED NON-VOTING
6.000.84%0.05Sälj22.100K1.918B-0.11Hotell / resorts / kryssningslinjer
WAVE WAVE ENTERTAINMENT PUBLIC COMPANY
0.750.00%0.00Sälj1.989M588.946M-0.25Filmer / underhållning
WAVE.R WAVE ENTERTAINMENT PUBLIC COMPANY NON-VOTING
0.750.00%0.00Sälj1.989M588.946M-0.25Filmer / underhållning
WORK WORKPOINT ENTERTAINMENT PUBLIC COMPANY
19.10-1.04%-0.20Sälj1.413M8.434B36.940.52Filmer / underhållning
WORK.R WORKPOINT ENTERTAINMENT PUBLIC COMPANY NON-VOTING
19.10-1.04%-0.20Sälj1.413M8.434B36.950.52Filmer / underhållning
YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
21.00-0.94%-0.20Sälj606.200K3.780B64.580.33Filmer / underhållning
YGG.R YGGDRAZIL GROUP PUBLIC COMPANY LIMITED NON-VOTING
21.00-0.94%-0.20Sälj606.200K3.780B64.580.33Filmer / underhållning
ZEN ZEN CORPORATION GROUP PUBLIC COMPANY
11.301.80%0.20Sälj21.200K3.390B368.770.03Restauranger
ZEN.R ZEN CORPORATION GROUP PUBLIC COMPANY NON-VOTING
11.301.80%0.20Sälj21.200K3.390B368.770.03Restauranger
Ladda fler