Symbol | Pris | Förändring % 1D | Förändring 1D | Teknisk klassificering 1D | Volym 1D | Volym*pris 1D | Börsvärde | P/E-tal | Utdelning per andel (TTM) | Anställda (Räkenskapsår) |
---|---|---|---|---|---|---|---|---|---|---|
AAMARINAMARIN CORPORATIONS PCL | 5.80 THB | 0.00% | 0.00 THB | Neutral | 15.2K | 88.16K THB | 5.79B THB | 12.95 | 0.45 THB | — |
AAMARIN.RAMARIN CORPORATIONS PCL NON-VOTING DR | 5.80 THB | 0.00% | 0.00 THB | Neutral | 15.2K | 88.16K THB | 5.79B THB | 12.95 | 0.45 THB | — |
AAUAFTER YOU PCL | 10.00 THB | 0.50% | 0.05 THB | Sälj | 3.126M | 31.259M THB | 8.115B THB | 59.07 | 0.17 THB | — |
AAU.RAFTER YOU PCL NON-VOTING DR | 10.00 THB | 0.50% | 0.05 THB | Sälj | 3.126M | 31.258M THB | 8.115B THB | 59.07 | 0.17 THB | — |
BBCBOUTIQUE CORPORATION PCL | 1.40 THB | 0.00% | 0.00 THB | Sälj | 30.2K | 42.28K THB | 796.989M THB | — | −0.10 THB | — |
BBC.RBOUTIQUE CORPORATION PCL NON-VOTING DR | 1.40 THB | 0.00% | 0.00 THB | Sälj | 30.2K | 42.28K THB | 796.989M THB | — | −0.10 THB | — |
8.90 THB | −2.20% | −0.20 THB | Neutral | 1.659M | 14.767M THB | 18.2B THB | 40.73 | 0.22 THB | — | |
DR | 8.90 THB | −2.20% | −0.20 THB | Neutral | 1.659M | 14.767M THB | 18.2B THB | 40.73 | 0.22 THB | — |
BBEYONDBOUND AND BEYOND PCL | 15.2 THB | 2.01% | 0.3 THB | Stark köp | 347.8K | 5.287M THB | 4.304B THB | — | −0.77 THB | — |
BBEYOND.RBOUND AND BEYOND PCL NON-VOTING DR | 15.2 THB | 2.01% | 0.3 THB | Stark köp | 347.8K | 5.287M THB | 4.304B THB | — | −0.77 THB | — |
50.25 THB | 1.01% | 0.50 THB | Stark sälj | 2.668M | 134.08M THB | 67.163B THB | 63.35 | 0.79 THB | — | |
DR | 50.25 THB | 1.01% | 0.50 THB | Stark sälj | 2.668M | 134.077M THB | 67.163B THB | 63.35 | 0.79 THB | — |
CCEYECHAMNI'S EYE PCL | 4.52 THB | 0.89% | 0.04 THB | Sälj | 221.9K | 1.003M THB | 1.21B THB | 23.30 | 0.19 THB | — |
CCEYE.RCHAMNI'S EYE PCL NON-VOTING DR | 4.52 THB | 0.89% | 0.04 THB | Sälj | 221.9K | 1.003M THB | 1.21B THB | 23.30 | 0.19 THB | — |
0.21 THB | 0.00% | 0.00 THB | Sälj | 26.679M | 5.603M THB | 479.058M THB | — | −0.26 THB | — | |
DR | 0.21 THB | 0.00% | 0.00 THB | Sälj | 26.679M | 5.603M THB | 479.058M THB | — | −0.26 THB | — |
CCSRCITY SPORT AND RECREATION CO | 70.50 THB | 1.08% | 0.75 THB | Köp | 500 | 35.25K THB | 1.43B THB | 31.17 | 2.26 THB | — |
CCSR.RCITY SPORT AND RECREATION CO NON-VOTING DR | 70.50 THB | 1.08% | 0.75 THB | Köp | 500 | 35.25K THB | 1.43B THB | 31.17 | 2.26 THB | — |
DDUSITDUSIT THANI PUBLIC COMPANY | 12.2 THB | 2.52% | 0.3 THB | Stark köp | 475.53K | 5.801M THB | 10.059B THB | — | −1.05 THB | — |
DDUSIT.RDUSIT THANI PUBLIC COMPANY NON-VOTING DR | 12.2 THB | 2.52% | 0.3 THB | Stark köp | 475.5K | 5.801M THB | 10.059B THB | — | −1.05 THB | — |
EERWERAWAN GROUP PUBLIC COMPANY LTD | 4.14 THB | −0.96% | −0.04 THB | Sälj | 19.075M | 78.971M THB | 18.942B THB | 58.56 | 0.07 THB | — |
EERW.RERAWAN GROUP PUBLIC COMPANY LTD NON-VOTING DR | 4.14 THB | −0.96% | −0.04 THB | Sälj | 19.075M | 78.969M THB | 18.942B THB | 58.56 | 0.07 THB | — |
GGRAMMYGMM GRAMMY PUBLIC COMPANY LTD | 9.00 THB | −1.64% | −0.15 THB | Sälj | 2.3K | 20.7K THB | 7.503B THB | 22.94 | 0.39 THB | — |
GGRAMMY.RGMM GRAMMY PUBLIC COMPANY LTD NON-VOTING DR | 9.00 THB | −1.64% | −0.15 THB | Sälj | 2.3K | 20.7K THB | 7.503B THB | 22.94 | 0.39 THB | — |
GGRANDGRANDE ASSET HOTEL & PROPERTY PCL | 0.22 THB | 0.00% | 0.00 THB | Stark sälj | 24.796M | 5.455M THB | 2.043B THB | — | −0.11 THB | — |
GGRAND.RGRANDE ASSET HOTEL & PROPERTY PCL NON-VOTING DR | 0.22 THB | 0.00% | 0.00 THB | Stark sälj | 24.795M | 5.455M THB | 2.043B THB | — | −0.11 THB | — |
HHEALTHHEALTH EMPIRE CORPORATION PLC | 3.68 THB | 0.55% | 0.02 THB | Sälj | 28.553K | 105.075K THB | 1.378B THB | — | −1.17 THB | — |
HHEALTH.RHEALTH EMPIRE CORPORATION PLC NON-VOTING DR | 3.68 THB | 0.55% | 0.02 THB | Sälj | 28.4K | 104.512K THB | 1.378B THB | — | −1.17 THB | — |
JJCKHJCK HOSPITALITY PCL | 0.07 THB | −12.50% | −0.01 THB | Neutral | 3.67M | 256.886K THB | 222.657M THB | — | −0.13 THB | — |
JJCKH.RJCK HOSPITALITY PCL NON-VOTING DR | 0.07 THB | −12.50% | −0.01 THB | Neutral | 3.67M | 256.886K THB | 222.657M THB | — | −0.13 THB | — |
2.62 THB | −0.76% | −0.02 THB | Neutral | 5.067M | 13.275M THB | 2.718B THB | 3.20 | 0.86 THB | — | |
DR | 2.62 THB | −0.76% | −0.02 THB | Neutral | 5.067M | 13.275M THB | 2.718B THB | 3.20 | 0.86 THB | — |
KKGENKING GEN PCL | 1.05 THB | −2.78% | −0.03 THB | Sälj | 12.419M | 13.04M THB | 1.457B THB | — | −0.12 THB | — |
KKGEN.RKING GEN PCL NON-VOTING DR | 1.05 THB | −2.78% | −0.03 THB | Sälj | 12.419M | 13.04M THB | 1.457B THB | — | −0.12 THB | — |
LLRHLAGUNA RESORTS & HOTELS | 38.00 THB | −0.65% | −0.25 THB | Sälj | 86.1K | 3.272M THB | 6.376B THB | 205.74 | 0.18 THB | — |
LLRH.RLAGUNA RESORTS & HOTELS NON-VOTING DR | 38.00 THB | −0.65% | −0.25 THB | Sälj | 86.1K | 3.272M THB | 6.376B THB | 205.74 | 0.18 THB | — |
51.75 THB | 1.47% | 0.75 THB | Köp | 889.571K | 46.035M THB | 46.965B THB | 31.91 | 1.62 THB | — | |
DR | 51.75 THB | 1.47% | 0.75 THB | Köp | 889.4K | 46.026M THB | 46.965B THB | 31.91 | 1.62 THB | — |
15.5 THB | −0.64% | −0.1 THB | Köp | 3.408M | 52.828M THB | 13.957B THB | 46.50 | 0.33 THB | — | |
DR | 15.5 THB | −0.64% | −0.1 THB | Köp | 3.408M | 52.824M THB | 13.957B THB | 46.50 | 0.33 THB | — |
MMANRINMANDARIN HOTEL CO | 26.00 THB | 0.00% | 0.00 THB | Sälj | 4.2K | 109.2K THB | 699.545M THB | — | −1.48 THB | — |
MMANRIN.RMANDARIN HOTEL CO NON-VOTING DR | 26.00 THB | 0.00% | 0.00 THB | Sälj | 4.2K | 109.2K THB | 699.545M THB | — | −1.48 THB | — |
MMATCHMATCHING MAXIMIZE SOLUTION PCL | 1.68 THB | 0.00% | 0.00 THB | Sälj | 251.4K | 422.352K THB | 1.313B THB | — | −0.08 THB | — |
MMATCH.RMATCHING MAXIMIZE SOLUTION PCL NON-VOTING DR | 1.68 THB | 0.00% | 0.00 THB | Sälj | 251.4K | 422.352K THB | 1.313B THB | — | −0.08 THB | — |
MMATIMATICHON PUBLIC COMPANY LIMITED | 8.50 THB | 0.00% | 0.00 THB | Köp | 1.1K | 9.35K THB | 1.575B THB | 22.59 | 0.38 THB | — |
MMATI.RMATICHON PUBLIC COMPANY LIMITED NON-VOTING DR | 8.50 THB | 0.00% | 0.00 THB | Köp | 1.1K | 9.35K THB | 1.575B THB | 22.59 | 0.38 THB | — |
MMCOTMCOT | 3.98 THB | −1.49% | −0.06 THB | Sälj | 11.7K | 46.566K THB | 2.776B THB | — | −0.08 THB | — |
MMCOT.RMCOT NON-VOTING DR | 3.98 THB | −1.49% | −0.06 THB | Sälj | 11.7K | 46.566K THB | 2.776B THB | — | −0.08 THB | — |
MMEBMEB CORPORATION PUBLIC COMPANY | 31.00 THB | 7.83% | 2.25 THB | Köp | 1.128M | 34.966M THB | 8.625B THB | 8.58 | 3.61 THB | — |
MMEB.RMEB CORPORATION PUBLIC COMPANY NON-VOTING DR | 31.00 THB | 7.83% | 2.25 THB | Köp | 1.128M | 34.959M THB | — | 8.58 | 3.61 THB | — |
33.75 THB | 0.75% | 0.25 THB | Stark köp | 14.675M | 495.266M THB | 176.124B THB | 32.33 | 1.06 THB | — | |
DR | 33.75 THB | 0.75% | 0.25 THB | Stark köp | 14.674M | 495.231M THB | 176.124B THB | 32.33 | 1.06 THB | — |
MMPICM PICTURES ENTERTAINMENT PCL | 2.74 THB | 6.20% | 0.16 THB | Köp | 43.09M | 118.067M THB | 3.354B THB | 155.68 | 0.02 THB | — |
MMPIC.RM PICTURES ENTERTAINMENT PCL NON-VOTING DR | 2.74 THB | 6.20% | 0.16 THB | Köp | 43.089M | 118.063M THB | 3.354B THB | 155.68 | 0.02 THB | — |
MMUDMUD & HOUND PCL | 2.28 THB | −0.87% | −0.02 THB | Stark sälj | 10.6K | 24.168K THB | 2.423B THB | 99.56 | 0.02 THB | — |
MMUD.RMUD & HOUND PCL NON-VOTING DR | 2.28 THB | −0.87% | −0.02 THB | Stark sälj | 10.6K | 24.168K THB | 2.423B THB | 99.56 | 0.02 THB | — |
NNATIONNATION GROUP (THAILAND) PCL | 0.09 THB | 0.00% | 0.00 THB | Stark sälj | 1.306M | 117.522K THB | 1.098B THB | 2.05 | 0.04 THB | — |
NNATION.RNATION GROUP (THAILAND) PCL NON-VOTING DR | 0.09 THB | 0.00% | 0.00 THB | Stark sälj | 1.306M | 117.522K THB | 1.098B THB | 2.05 | 0.04 THB | — |
OOHTLOHTL PUBLIC COMPANY LIMITED | 478 THB | −0.83% | −4 THB | Sälj | 801 | 382.878K THB | 7.277B THB | 21.99 | 21.74 THB | — |
OOHTL.ROHTL PUBLIC COMPANY LIMITED NON-VOTING DR | 478 THB | −0.83% | −4 THB | Sälj | 800 | 382.4K THB | 7.277B THB | 21.99 | 21.74 THB | — |
58.00 THB | 0.00% | 0.00 THB | Neutral | 302.967K | 17.572M THB | 21.75B THB | 18.32 | 3.17 THB | — | |
DR | 58.00 THB | 0.00% | 0.00 THB | Neutral | 302.7K | 17.557M THB | 21.75B THB | 18.32 | 3.17 THB | — |
5.55 THB | 2.78% | 0.15 THB | Köp | 7.797M | 43.272M THB | 12.859B THB | 24.44 | 0.23 THB | — | |
DR | 5.55 THB | 2.78% | 0.15 THB | Köp | 7.797M | 43.271M THB | 12.859B THB | 24.44 | 0.23 THB | — |
0.62 THB | 0.00% | 0.00 THB | Sälj | 28.281M | 17.534M THB | 4.263B THB | — | −0.61 THB | — | |
DR | 0.62 THB | 0.00% | 0.00 THB | Sälj | 28.281M | 17.534M THB | 4.263B THB | — | −0.61 THB | — |
RROHROYAL ORCHID(THAI) | 3.20 THB | 0.63% | 0.02 THB | Sälj | 8.1K | 25.92K THB | 2.986B THB | — | −0.13 THB | — |
RROH.RROYAL ORCHID(THAI) NON-VOTING DR | 3.20 THB | 0.63% | 0.02 THB | Sälj | 8.1K | 25.92K THB | 2.986B THB | — | −0.13 THB | — |
14.2 THB | −0.70% | −0.1 THB | Stark sälj | 1.734M | 24.621M THB | 15.083B THB | 86.48 | 0.16 THB | — | |
DR | 14.2 THB | −0.70% | −0.1 THB | Stark sälj | 1.734M | 24.619M THB | 15.083B THB | 86.48 | 0.16 THB | — |
SSE-EDSE-EDUCATION | 2.22 THB | 0.00% | 0.00 THB | Sälj | 601 | 1.334K THB | 870.117M THB | — | −0.01 THB | — |
SSE-ED.RSE-EDUCATION NON-VOTING DR | 2.22 THB | 0.00% | 0.00 THB | Sälj | 600 | 1.332K THB | 870.117M THB | — | −0.01 THB | — |
SSHANGSHANGRI-LA HOTEL BANGKOK | 53.75 THB | 0.94% | 0.50 THB | Sälj | 400 | 21.5K THB | 6.923B THB | 57.98 | 0.93 THB | — |
SSHANG.RSHANGRI-LA HOTEL BANGKOK NON-VOTING DR | 53.75 THB | 0.94% | 0.50 THB | Sälj | 400 | 21.5K THB | 6.923B THB | 57.98 | 0.93 THB | — |
3.64 THB | 9.64% | 0.32 THB | Köp | 49.359M | 179.665M THB | 11.931B THB | 38.08 | 0.10 THB | — | |
DR | 3.64 THB | 9.64% | 0.32 THB | Köp | 49.358M | 179.663M THB | 11.931B THB | 38.12 | 0.10 THB | — |
SSISBSISB PCL | 39.75 THB | 3.92% | 1.50 THB | Stark köp | 6.509M | 258.745M THB | 35.955B THB | 80.34 | 0.49 THB | — |
SSISB.RSISB PCL NON-VOTING DR | 39.75 THB | 3.92% | 1.50 THB | Stark köp | 6.509M | 258.741M THB | 35.955B THB | 80.34 | 0.49 THB | — |
SSNPS & P SYNDICATE PUBLIC COMPANY LTD | 18.0 THB | 1.12% | 0.2 THB | Stark köp | 21.601K | 388.818K THB | 9.105B THB | 19.37 | 0.93 THB | — |
SSNP.RS & P SYNDICATE PUBLIC COMPANY LTD NON-VOTING DR | 18.0 THB | 1.12% | 0.2 THB | Stark köp | 21.6K | 388.8K THB | 9.105B THB | 19.37 | 0.93 THB | — |
SSPASIAM WELLNESS GROUP PUBLIC CO LTD | 11.0 THB | −0.90% | −0.1 THB | Köp | 1.367M | 15.035M THB | 9.491B THB | 474.14 | 0.02 THB | — |
SSPA.RSIAM WELLNESS GROUP PUBLIC CO LTD NON-VOTING DR | 11.0 THB | −0.90% | −0.1 THB | Köp | 1.367M | 15.035M THB | 9.491B THB | 474.14 | 0.02 THB | — |
SSSTSUB SRI THAI PLC | 6.00 THB | 0.00% | 0.00 THB | Neutral | 900 | 5.4K THB | 3.159B THB | 22.89 | 0.26 THB | — |
SSST.RSUB SRI THAI PLC NON-VOTING DR | 6.00 THB | 0.00% | 0.00 THB | Neutral | 900 | 5.4K THB | 3.159B THB | 26.61 | 0.23 THB | — |
TTRITNTRITON HOLDING PUBLIC CO LTD | 0.14 THB | −6.67% | −0.01 THB | Sälj | 9.855M | 1.38M THB | 1.669B THB | — | −0.01 THB | — |
TTRITN.RTRITON HOLDING PUBLIC CO LTD NON-VOTING DR | 0.14 THB | −6.67% | −0.01 THB | Sälj | 9.855M | 1.38M THB | 1.669B THB | — | −0.01 THB | — |
TTRUTHAI RUNG UNION CAR PUBLIC | 4.98 THB | 0.40% | 0.02 THB | Sälj | 276.056K | 1.375M THB | 3.304B THB | 8.28 | 0.61 THB | — |
TTRU.RTHAI RUNG UNION CAR PUBLIC NON-VOTING DR | 4.98 THB | 0.40% | 0.02 THB | Sälj | 275.9K | 1.374M THB | 3.304B THB | 8.28 | 0.61 THB | — |
TTURTLESUPER TURTLE PUBLIC COMPANY LIMITED | 4.95 THB | −7.66% | −0.40 THB | Sälj | 40.9K | 202.046K THB | 8.504B THB | — | −0.20 THB | — |
TTURTLE.RSUPER TURTLE PUBLIC COMPANY LIMITED NON-VOTING DR | 4.95 THB | −7.66% | −0.40 THB | Sälj | 40.9K | 202.046K THB | 8.504B THB | — | −0.20 THB | — |
0.51 THB | 2.00% | 0.01 THB | Neutral | 1.334M | 680.443K THB | 400.015M THB | — | −0.01 THB | — | |
DR | 0.51 THB | 2.00% | 0.01 THB | Neutral | 1.334M | 680.442K THB | 400.015M THB | — | −0.01 THB | — |
7.05 THB | −0.70% | −0.05 THB | Sälj | 47.8K | 336.99K THB | 2.27B THB | 76.30 | 0.09 THB | — | |
DR | 7.05 THB | −0.70% | −0.05 THB | Sälj | 47.8K | 336.99K THB | 2.27B THB | 76.30 | 0.09 THB | — |
1.26 THB | −4.55% | −0.06 THB | Sälj | 804.972K | 1.014M THB | 1.074B THB | — | −0.46 THB | — | |
DR | 1.26 THB | −4.55% | −0.06 THB | Sälj | 804.9K | 1.014M THB | 1.074B THB | — | −0.46 THB | — |
0.19 THB | 0.00% | 0.00 THB | Köp | 28.666M | 5.447M THB | 1.643B THB | — | −0.08 THB | — | |
DR | 0.19 THB | 0.00% | 0.00 THB | Köp | 28.666M | 5.447M THB | 1.643B THB | — | −0.08 THB | — |
16.1 THB | −0.62% | −0.1 THB | Sälj | 34.403K | 553.888K THB | 7.153B THB | 42.29 | 0.38 THB | — | |
DR | 16.1 THB | −0.62% | −0.1 THB | Sälj | 34.3K | 552.23K THB | 7.153B THB | 42.29 | 0.38 THB | — |